CNSX Trading Daily Market Summary December 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 178 6.0900 5.5000 5.9000 +0.4200 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 26023 0.1950 0.1750 0.1850 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 763 0.9700 0.8000 0.9700 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 85 1.6800 1.5500 1.5900 -0.0500 8.9900 1.5500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 599 1.1200 1.0000 1.0600 +0.0800 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 379 0.7500 0.7200 0.7200 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 4381 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 2 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 72 5.1900 5.0000 5.1900 +0.0400 41.0000 3.2500 Agra Ventures Ltd AGRA 98 0.5500 0.5000 0.5000 -0.0200 14.2500 0.5000 AI-ML Innovations Inc. AIML 163 0.2500 0.2250 0.2300 +0.0050 1.5900 0.2150 Aion Therapeutic Inc. AION 454 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0200 Alpha Esports Tech Inc. ALPA 187 0.2150 0.2100 0.2100 -0.0250 0.9900 0.2000 AmmPower Corp AMMP 2491 0.4500 0.4100 0.4250 -0.0350 2.1500 0.4100 AMPD Ventures Inc. AMPD 2190 0.4500 0.4050 0.4350 +0.0400 0.5200 0.1000 Alchemist Mining Inc. AMS.X 12 0.3000 0.3000 0.3000 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 290 0.2500 0.2300 0.2300 -0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1228 0.5500 0.4800 0.4850 -0.0350 1.2200 0.3300 ApartmentLove Inc. APLV 570 0.2200 0.2000 0.2200 +0.0100 0.5000 0.1700 Global Cannabis Applications Corp. APP 4315 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 2173 0.1400 0.1300 0.1400 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1322 0.3700 0.2900 0.3700 +0.0750 0.4700 0.1000 Argo Living Soils Corp ARGO 1030 0.3500 0.2500 0.3000 +0.0500 0.3500 0.1650 Argo Gold Inc. ARQ 3377 0.0900 0.0800 0.0850 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2581 0.3450 0.3100 0.3300 +0.0150 0.4550 0.2700 Asante Gold Corporation ASE 1095 1.1600 1.1300 1.1300 -0.0100 1.5000 0.0850 Aether Catalyst Solutions, Inc. ATHR 0 0.2650 0.0000 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 917 2.8100 2.2200 2.8000 +0.1500 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 1394 1.4500 1.3600 1.4300 +0.0400 1.8500 0.3450 Inflection Resources Ltd. AUCU 680 0.1200 0.1200 0.1200 -0.0050 0.4750 0.1200 Australian Goldfields Limited AUGF 5 0.1450 0.1450 0.1450 +0.0200 0.4900 0.1150 Australis Capital Inc. AUSA 1803 0.1550 0.1450 0.1450 -0.0050 0.7800 0.1400 Avarone Metals Inc. AVM.X 29 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2520 1.1000 0.9500 1.0600 +0.0800 1.2500 0.1400 Aurwest Resources Corporation AWR 533 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1422 16.9400 16.0500 16.4200 -0.0800 47.1400 15.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 106.0000 106.0000 106.0000 -2.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 6 0.1700 0.1700 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 26734 0.1350 0.1150 0.1250 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 609 0.4100 0.3900 0.3900 -0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 732 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 1353 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 220 0.1650 0.1500 0.1650 +0.0150 0.4600 0.1500 Blockchain Foundry Inc BCFN 2184 0.2400 0.2200 0.2200 -0.0200 0.8500 0.1950 Bird River Resources Inc. BDR 385 0.1350 0.1200 0.1350 +0.0100 0.2600 0.0750 Peekaboo Beans Inc BEAN 1547 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 1696 0.2600 0.2400 0.2600 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 4159 0.2200 0.1950 0.1950 -0.0250 2.2700 0.1850 BevCanna Enterprises Inc. BEV 1325 0.2250 0.2100 0.2200 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 1472 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 264 0.4200 0.4100 0.4200 +0.0150 0.7100 0.1700 BIGG Digital Assets Inc BIGG 6898 1.2400 1.1000 1.1200 -0.1100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 4 1.3800 1.3400 1.3500 +0.0100 1.8000 0.5600 Biome Grow Inc. BIO 1030 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1984 0.2300 0.2200 0.2200 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 301 1.9900 1.6800 1.9500 -0.0500 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 140 0.1800 0.1700 0.1700 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 17 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 566 0.4200 0.3700 0.3700 -0.0200 0.7400 0.3350 Bloom Health Partners Inc. BLMH 0 0.3650 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 905 0.7100 0.6000 0.6000 -0.0800 2.4900 0.5000 Blackhawk Growth Corp. BLR 1850 0.5700 0.5500 0.5500 -0.0100 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2750 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 343 0.2650 0.2500 0.2500 -0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 740 0.4200 0.3900 0.4000 +0.0050 0.6400 0.3000 BnSellit Technology Inc BNSL 10 0.2500 0.2500 0.2500 -0.1400 1.4000 0.2000 Bolt Metals Corp. BOLT 110 0.1850 0.1700 0.1700 +0.0100 0.7000 0.1600 Brascan Gold Inc BRAS 30 0.6500 0.5900 0.6500 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 1668 0.1000 0.0900 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 4833 0.3200 0.2900 0.2950 +0.0050 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 30 0.0550 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 70 0.2700 0.2650 0.2650 0.0000 0.6300 0.1300 Sprout AI Inc. BYFM 4432 0.1750 0.1550 0.1650 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 14 3.7000 3.7000 3.7000 0.0000 3.7000 0.8300 FinCanna Capital Corp. CALI 572 0.1400 0.1150 0.1350 +0.0150 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1407 0.2000 0.1700 0.1750 +0.0100 0.8800 0.1550 Heritage Cannabis Holdings Corp. CANN 7885 0.0700 0.0600 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 10550 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 5 0.4000 0.4000 0.4000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 145 0.2150 0.2000 0.2150 +0.0150 0.6500 0.1450 Empower Clinics Inc CBDT 2394 0.2400 0.2300 0.2350 0.0000 2.5000 0.2000 Canbud Distribution Corporation CBDX 4420 0.0400 0.0350 0.0350 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 341 0.6700 0.6600 0.6600 -0.0300 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 87 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 650 0.2350 0.2300 0.2300 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 153 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0350 Columbia Care Inc. CCHW 714 3.7800 3.5700 3.7100 -0.0200 9.8000 3.5300 Green River Gold Corp. CCR 10 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 349 0.2500 0.2500 0.2500 0.0000 0.4300 0.2300 CordovaCann Corp. CDVA 1140 0.4600 0.4500 0.4500 -0.0200 0.5500 0.1950 Cerro Grande Mining Corporation CEG 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 5410 0.0850 0.0750 0.0750 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 15 0.4000 0.2500 0.2500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 141 0.1600 0.1300 0.1450 -0.0150 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 479 0.5700 0.5300 0.5400 -0.0200 1.3500 0.3600 Chalice Brands Ltd. CHAL 782 0.4300 0.3900 0.3950 +0.0050 2.5300 0.3550 Chemistree Technology Inc. CHM 4227 0.0500 0.0400 0.0450 +0.0100 0.2150 0.0300 Choom Holdings Inc. CHOO 3223 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Cascadia Blockchain Group Corp. CK 87 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 2658 9.1900 8.7500 8.7700 -0.2300 22.2000 8.7500 Cresco Labs Inc. S.V. Wts. CL.WT 11 1.9900 1.8900 1.9900 -0.0100 10.0000 1.8900 Clarity Gold Corp. CLAR 629 0.2550 0.2350 0.2500 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 126 0.2700 0.2650 0.2650 -0.0050 1.1000 0.2300 Canadian Metals Inc. CME 210 0.1700 0.1500 0.1500 -0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 25 0.6700 0.6700 0.6700 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1655 0.3350 0.2900 0.3100 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 10 0.8500 0.8500 0.8500 -0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 1897 0.1150 0.1000 0.1000 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 879 0.6400 0.5800 0.6300 +0.0400 11.8400 0.4600 Cover Technologies Inc. COVE 664 0.8000 0.6300 0.6300 +0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 1574 0.1800 0.1500 0.1600 -0.0450 0.3100 0.1350 Captor Capital Corp CPTR 661 1.0000 0.9000 0.9900 -0.0600 2.1000 0.1850 BC Craft Supply Co. Ltd. CRFT 2317 0.0200 0.0100 0.0100 -0.0050 0.1750 0.0050 Carl Data Solutions Inc. CRL 30 0.0600 0.0600 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 29 0.3100 0.3100 0.3100 +0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 542 0.2450 0.2300 0.2300 0.0000 0.3400 0.0450 Cross River Ventures Corp. CRVC 1720 0.1200 0.1100 0.1150 -0.0050 0.3750 0.1050 Chemesis International Inc. CSI 1388 0.2600 0.2400 0.2450 -0.0050 1.1250 0.1300 C2C Gold Corp CTOC 100 0.2300 0.2300 0.2300 +0.0300 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4075 11.6800 11.1800 11.3600 -0.3100 23.3000 10.8800 Biocure Technology Inc. CURE 4 0.1400 0.0000 0.3300 0.1300 City View Green Holdings Inc. CVGR 2416 0.0450 0.0400 0.0450 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 614 0.4650 0.3850 0.4100 -0.0350 2.6500 0.2600 C21 Investments Inc. CXXI 1357 0.6800 0.6200 0.6200 -0.0300 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 100 0.3100 0.3000 0.3100 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 584 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1662 0.1600 0.1300 0.1500 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 220 0.4800 0.4500 0.4500 0.0000 0.9000 0.4500 DigiMax Global Inc DIGI 3209 0.0750 0.0700 0.0750 0.0000 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 731 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 207 0.5300 0.5200 0.5200 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 679 2.6700 2.4000 2.4800 -0.1800 21.2500 2.4000 Bright Minds Biosciences Inc. DRUG 129 4.6400 4.2800 4.5800 +0.2400 11.0000 4.2500 DeepSpatial Inc. DSAI 255 0.1300 0.1250 0.1250 -0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 341 5.7000 5.4200 5.4200 -0.0800 8.1500 1.7500 Danavation Technologies Corp. DVN 1057 0.4000 0.3600 0.4000 +0.0400 0.7800 0.2600 Dominion Water Reserves Corp. DWR 0 0.0600 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 230 0.2400 0.2400 0.2400 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 990 0.4450 0.4200 0.4300 -0.0100 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 1102 0.4900 0.4300 0.4300 -0.0500 4.5600 0.4300 Eden Empire Inc EDEN 2550 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 500 0.2000 0.2000 0.2000 +0.0050 0.3050 0.1300 Eurogas International Inc. EI 7500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 360 1.1400 1.0600 1.1200 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 305 0.3300 0.3100 0.3100 -0.0100 0.9400 0.2650 Emergia Inc. EMER 5 0.9300 0.9300 0.9300 +0.0300 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 768 0.0650 0.0550 0.0600 0.0000 0.2750 0.0550 EMP Metals Corp. EMPS 200 0.3700 0.3000 0.3000 -0.0200 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 200 0.2500 0.2000 0.2100 -0.0500 1.6200 0.2000 Entheon Biomedical Corp. ENBI 6271 0.5000 0.4200 0.5000 +0.0800 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1 0.1000 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 3 0.5600 0.0000 0.7700 0.1800 ePlay Digital Inc. EPY 1865 0.0950 0.0900 0.0950 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 265 0.1650 0.1600 0.1600 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 413 0.8600 0.7700 0.8600 +0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 324 0.2900 0.2700 0.2900 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 272 0.1100 0.1100 0.1100 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 128 0.5800 0.5600 0.5600 -0.0100 1.2400 0.1000 FansUnite Entertainment Inc. FANS 9471 0.4350 0.3950 0.4150 -0.0100 2.3700 0.3950 Far Resources Ltd. FAT 7147 0.2600 0.2500 0.2500 0.0000 0.3050 0.0800 Fandom Sports Media Corp. FDM 930 0.1350 0.1300 0.1300 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 0 0.2700 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 3093 0.0900 0.0850 0.0850 0.0000 0.4700 0.0850 FenixOro Gold Corp. FENX 80 0.2700 0.2650 0.2650 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 3253 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 284 1.2800 1.2400 1.2700 -0.0100 2.5200 1.0000 First Growth Funds Limited FGFL 60 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 1668 0.0800 0.0800 0.0800 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 384 0.2000 0.1500 0.2000 +0.0800 1.9000 0.1050 Media Central Corporation Inc FLYY 17202 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 555 0.4650 0.4500 0.4500 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 610 0.6600 0.5900 0.6600 -0.0200 0.7000 0.3300 Fathom Nickel Inc. FNI 953 0.2200 0.2000 0.2100 -0.0150 0.8800 0.2000 Fineqia International Inc. FNQ 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6636 0.0500 0.0450 0.0450 0.0000 0.4700 0.0450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 90 30.5000 28.0000 28.0000 -3.4900 80.0000 28.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 520 30.0000 25.0000 28.0000 -3.0000 79.0000 25.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 82 0.5000 0.5000 0.5000 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 1025 1.1000 1.0000 1.1000 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1812 0.2800 0.2500 0.2500 -0.0200 0.3000 0.0450 PlantFuel Life Inc. FUEL 3474 0.1150 0.1100 0.1150 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0850 0.0850 0.0850 0.0000 0.2050 0.0500 High Fusion Inc FUZN 655 0.1000 0.0750 0.0850 0.0000 1.2000 0.0750 GABY Inc. GABY 18 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1061 2.2300 2.1300 2.2300 +0.0500 3.3900 1.7600 Gaia Grow Corp. GAIA 3240 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 204 0.4100 0.3850 0.4100 -0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 2333 0.0500 0.0450 0.0475 0.0000 0.4900 0.0200 Gencan Capital Inc. GCA.X 10 0.3500 0.3500 0.3500 +0.0300 0.4000 0.0500 Golcap Resources Corp. GCP 770 0.1050 0.0950 0.0950 -0.0300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 570 1.7500 1.6500 1.6500 -0.0700 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 366 0.2500 0.2400 0.2450 -0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 126 0.6300 0.6200 0.6200 +0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 3 0.0200 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 0 0.2950 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 9377 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Gemina Laboratories Ltd GLAB 28 0.3300 0.3300 0.3300 -0.0400 0.6000 0.3100 Golden Spike Resources Corp GLDS 50 0.2950 0.2950 0.2950 -0.0050 0.4900 0.2900 Golden Lake Exploration Inc. GLM 2571 0.1350 0.1250 0.1350 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 315 0.2000 0.1900 0.1900 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 23 0.3100 0.3100 0.3100 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 66 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 252 0.1400 0.1300 0.1400 +0.0100 0.5300 0.1250 GoldHaven Resources Corp. GOH 3355 0.4500 0.3850 0.4000 +0.0150 1.0900 0.3200 Gold Port Corporation GPO 470 0.1150 0.1100 0.1150 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 230 0.2150 0.2050 0.2150 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 802 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 3135 0.1200 0.0900 0.0950 -0.0200 0.3500 0.0900 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 0 5.0000 0.0000 7.3500 5.0000 Gamesquare Esports Inc. GSQ 1247 0.2500 0.2350 0.2400 +0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 1530 0.6000 0.5700 0.5900 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 1725 26.1800 24.5000 24.7900 -0.5600 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 112 1.2700 1.2200 1.2500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 370 0.2500 0.1950 0.2500 +0.0500 0.5000 0.1100 Gold Basin Resources Corporation GXX 295 0.2600 0.2500 0.2600 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2009 0.8700 0.7700 0.7900 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 105 1.5100 1.4100 1.4100 -0.1700 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2668 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 4599 0.1950 0.1650 0.1650 0.0000 1.3300 0.1500 Harborside Inc. HBOR 1132 0.5800 0.5300 0.5500 0.0000 3.1900 0.5300 Hillcrest Energy Technologies Ltd. HEAT 7540 0.2050 0.1950 0.2000 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 177 2.0700 1.9600 1.9700 -0.0600 3.0100 0.5000 Contakt World Technologies Corp. HELP 223 0.0950 0.0950 0.0950 +0.0050 0.7200 0.0850 Hydrograph Clean Power Inc HG 1080 0.3800 0.3600 0.3800 0.0000 0.6900 0.3500 Global Care Capital Inc. HLTH 11254 0.0650 0.0550 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 3525 0.0700 0.0600 0.0650 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 92 0.4900 0.4800 0.4800 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 1 0.0900 0.0000 1.0000 0.0850 Cypherpunk Holdings Inc. HODL 5567 0.1850 0.1650 0.1700 -0.0150 0.5000 0.1250 Hello Pal International Inc. HP 874 0.4900 0.4500 0.4650 -0.0100 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 78 0.7900 0.7700 0.7700 -0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 655 1.5100 1.4000 1.4000 -0.0400 5.2500 1.3900 Headwater Gold Inc. HWG 225 0.2100 0.2050 0.2100 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 601 0.1700 0.1550 0.1600 -0.0100 0.6500 0.1550 International Battery Metals Ltd. IBAT 229 1.5600 1.4500 1.4500 0.0000 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 211 0.1150 0.1100 0.1100 -0.0150 0.1800 0.1100 IC Capitalight Corp. IC 30 0.0750 0.0750 0.0750 0.0000 0.1000 0.0500 Icanic Brands Company Inc ICAN 1659 0.2300 0.2200 0.2200 -0.0050 0.8200 0.2200 ThreeD Capital Inc. IDK 396 0.7700 0.7400 0.7600 +0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 1170 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 285 0.1050 0.1000 0.1050 +0.0050 0.6100 0.0900 IGEN Networks Corp. IGN 8390 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 651 0.0400 0.0400 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 75 4.2300 4.0000 4.1000 -0.1000 14.4000 2.8400 Interra Copper Corp IMCX 1410 0.0700 0.0650 0.0650 -0.0050 0.3400 0.0650 Imagin Medical Inc. IME 24 0.4100 0.4000 0.4000 -0.0500 1.4400 0.3100 InnoCan Pharma Corporation INNO 595 0.8600 0.8200 0.8500 +0.0300 1.6500 0.2600 Ionic Brands Corp. IONC 406 0.0400 0.0400 0.0400 0.0000 0.4600 0.0350 ImagineAR Inc. IP 3291 0.1250 0.1150 0.1150 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1133 0.0650 0.0550 0.0650 +0.0050 0.4000 0.0550 Irving Resources Inc. IRV 150 1.0900 1.0000 1.0300 -0.0300 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 561 0.0450 0.0450 0.0450 +0.0025 0.2550 0.0400 Irwin Naturals Inc IWIN 1 4.0000 4.0000 4.0000 +0.0300 4.7500 2.0000 Izotropic Corporation IZO 506 0.9500 0.9000 0.9300 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 990 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 79North Inc. JQ 440 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1307 4.8800 4.5000 4.5500 -0.2200 11.5900 4.0600 Juva Life Inc. JUVA 101 0.2850 0.2800 0.2800 -0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 591 0.6000 0.5800 0.6000 0.0000 1.9500 0.0800 TripSitter Clinic Ltd. KETA 20 0.4000 0.4000 0.4000 0.0000 1.3500 0.3200 Kuya Silver Corporation KUYA 242 0.9700 0.9100 0.9100 -0.0600 3.1300 0.7600 KWG Resources Inc. KWG 2583 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 66 0.3600 0.3550 0.3550 -0.0350 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 725 0.1500 0.1300 0.1450 -0.0050 0.3900 0.0850 Li-Metal Corp. LIM 55 11.0000 10.4900 11.0000 +1.0000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1930 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2377 0.1000 0.0900 0.0900 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2710 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1406 0.1450 0.1300 0.1450 0.0000 1.7000 0.1250 Lobe Sciences Ltd. LOBE 272 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1475 0.4500 0.4100 0.4200 -0.0200 2.7300 0.4100 Liquid Avatar Technologies Inc. LQID 6897 0.1800 0.1600 0.1600 -0.0200 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 166 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0600 Luff Enterprises Ltd. LUFF 1154 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 4271 0.2300 0.2000 0.2100 0.0000 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 8293 0.4400 0.4000 0.4100 -0.0250 1.2100 0.0750 Levitee Labs Inc. LVT 300 0.3200 0.3150 0.3200 -0.0050 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 2110 0.2850 0.2750 0.2750 0.0000 1.5500 0.0800 Makara Mining Corp. MAKA 390 0.1100 0.1050 0.1100 +0.0100 0.7500 0.0950 Manning Ventures Inc. MANN 464 0.1300 0.1200 0.1200 -0.0100 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1569 0.2500 0.2400 0.2450 0.0000 1.6800 0.0500 Mind Cure Health Inc. MCUR 2230 0.2500 0.2050 0.2350 +0.0300 0.9300 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 90 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 4894 0.4700 0.4300 0.4400 -0.0400 1.3700 0.4300 Modern Plant Based Foods Inc. MEAT 1332 0.8700 0.7400 0.7600 -0.0900 4.4900 0.7400 Medaro Mining Corp. MEDA 2415 1.0200 1.0000 1.0100 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 353 0.1350 0.1200 0.1200 -0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 242 1.1500 1.0800 1.1500 +0.0300 3.1700 0.9900 MustGrow Biologics Corp. MGRO 563 4.0300 3.8800 3.8800 -0.1600 5.6000 0.9800 Maple Leaf Green World Inc. MGW 810 0.0750 0.0650 0.0750 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 101 1.2700 1.1400 1.2700 +0.1000 1.8800 1.0500 Mistango River Resources Inc. MIS 430 0.0800 0.0700 0.0800 +0.0100 0.3200 0.0600 Maven Brands Inc MJ 25 0.1800 0.1650 0.1800 0.0000 0.8900 0.1550 Molecule Holdings Inc. MLCL 1718 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 540 0.1500 0.1000 0.1000 -0.0500 0.2800 0.0800 Metallica Metals Corp MM 705 0.1550 0.1500 0.1500 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 111 3.6200 3.3200 3.3200 -0.2300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6376 0.2400 0.2250 0.2400 +0.0050 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 50 0.1400 0.1400 0.1400 0.0000 0.1900 0.0200 Mongoose Mining Ltd. MNG 186 0.2500 0.2300 0.2300 -0.0400 0.5000 0.1900 Mosaic Minerals Corp. MOC 375 0.0900 0.0850 0.0850 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1300 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 0 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 186 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0500 Marble Financial Inc. MRBL 265 0.1500 0.1500 0.1500 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 20 0.3550 0.3550 0.3550 -0.0450 4.0000 0.2100 Micromem Technologies Inc. MRM 1948 0.0750 0.0600 0.0600 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 752 0.6000 0.5700 0.5800 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1990 0.1800 0.1700 0.1700 0.0000 0.2300 0.0500 Musk Metals Corp MUSK 792 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 600 0.1550 0.1500 0.1550 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 1741 0.1300 0.1250 0.1300 0.0000 2.2900 0.1200 MYND Life Sciences Inc. MYND 384 0.2200 0.2000 0.2000 -0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 140 0.2700 0.2700 0.2700 +0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 76 0.7400 0.6300 0.7400 -0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 37 0.1900 0.1850 0.1850 -0.0150 0.3300 0.0500 Neonmind Biosciences Inc NEON 1781 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 Nerds On Site Inc. NERD 10 0.0800 0.0800 0.0800 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 106 0.3650 0.3350 0.3350 0.0000 0.6800 0.3000 Exploits Discovery Corp. NFLD 1905 0.4750 0.3950 0.4400 +0.0400 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 679 0.3200 0.3000 0.3200 +0.0250 1.1900 0.1150 Victory Nickel Inc. NI 3981 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 10909 0.2050 0.1350 0.2000 +0.0500 1.1100 0.1000 Northern Lights Resources Corp. NLR 3088 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 948 0.1850 0.1600 0.1600 -0.0300 0.7800 0.1300 Novamind Inc. NM 158 0.5500 0.4850 0.5200 -0.0300 2.3400 0.4550 Norsemont Mining Inc. NOM 1010 0.9000 0.8000 0.8400 -0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 308 0.0750 0.0700 0.0750 +0.0100 0.3100 0.0650 Nepra Foods Inc. NPRA 1386 0.7700 0.7000 0.7000 +0.0100 0.9300 0.6300 MegumaGold Corp NSAU 2125 0.0400 0.0325 0.0350 -0.0050 0.1100 0.0325 NSJ Gold Corp. NSJ 100 0.0800 0.0800 0.0800 0.0000 0.3700 0.0800 NexTech AR Solutions Corp NTAR 288 1.4000 1.3400 1.3400 -0.0500 6.9400 1.2600 New Tech Minerals Corp. NTM 410 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 120 0.3800 0.3800 0.3800 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 3250 1.5500 1.3000 1.4100 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 530 0.1150 0.1000 0.1100 -0.0050 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 2239 0.4250 0.3800 0.4050 +0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 3 0.3900 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 3060 0.0175 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 691 0.2150 0.1900 0.2150 +0.0300 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 10010 0.2050 0.1900 0.1950 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 124 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 Optimi Health Corp OPTI 1105 0.5000 0.4650 0.4700 -0.0300 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 430 0.0800 0.0650 0.0800 +0.0150 0.3500 0.0600 Origen Resources Inc. ORGN 70 0.2300 0.2300 0.2300 -0.0100 0.5500 0.1500 Ortho Regenerative Technologies Inc. ORTH 949 0.3750 0.3600 0.3600 -0.0100 0.9300 0.3050 Ovation Science Inc OVAT 250 0.0750 0.0650 0.0650 -0.0200 0.3800 0.0500 One World Lithium Inc. OWLI 2986 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 3887 0.2500 0.2200 0.2300 +0.0200 1.5500 0.1850 XTM Inc. PAID 4620 0.3650 0.3500 0.3550 -0.0100 0.6800 0.1400 Provenance Gold Corp. PAU 1442 0.1600 0.1500 0.1600 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 105 0.2600 0.2400 0.2400 +0.0050 0.9200 0.2350 POSaBIT Systems Corporation PBIT 555 1.3800 1.3200 1.3300 +0.0200 2.4000 0.1350 Prophecy DeFi Inc. PDFI 389 0.4050 0.3800 0.3900 -0.0100 0.9000 0.0400 PUDO Inc. PDO 34 1.1500 1.0300 1.0500 +0.0200 1.8000 0.9800 Perk Labs Inc. PERK 51 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 50 0.0800 0.0800 0.0800 -0.0050 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 1158 0.3000 0.2900 0.2900 -0.0300 1.2400 0.1850 Pharmadrug Inc. PHRX 11422 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 900 0.7400 0.6800 0.7300 +0.0500 1.0900 0.5700 Peakbirch Logic Inc. PKB 2968 0.0150 0.0150 0.0150 -0.0050 0.1700 0.0150 ParcelPal Logistics Inc PKG 2152 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Tenet Fintech Group Inc PKK 1728 8.0700 7.6000 7.7600 -0.2800 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 37 2.8000 2.5100 2.5100 -0.4800 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 0 0.1950 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 80 0.2400 0.2400 0.2400 -0.0400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 591 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 1554 4.0200 3.8300 3.8400 -0.1100 10.8800 3.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 0.8500 0.4600 0.8500 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 100 0.3000 0.3000 0.3000 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 164 0.0750 0.0700 0.0750 +0.0050 0.1350 0.0650 Predictmedix Inc. PMED 611 0.1900 0.1700 0.1900 0.0000 0.6400 0.1400 Patriot Battery Metals Inc. PMET 6222 0.4450 0.4250 0.4300 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 12 1.6600 1.6600 1.6600 0.0000 1.9500 0.3500 Poda Holdings Inc. PODA 2590 0.3400 0.3100 0.3250 -0.0050 2.7100 0.3050 Poko Innovations Inc. POKO 370 0.1450 0.1400 0.1400 -0.0200 0.3600 0.1300 Potent Ventures Inc. POT 177 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 45 0.0900 0.0900 0.0900 +0.0200 0.2300 0.0650 PreveCeutical Medical Inc. PREV 260 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 125 0.3850 0.3300 0.3750 +0.0450 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1076 1.1700 1.0400 1.0400 -0.1300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 415 0.2900 0.2700 0.2850 -0.0100 1.8200 0.2050 PR Technology Inc. PRTI 1395 0.4500 0.3900 0.4200 +0.0300 0.7500 0.0500 Pasinex Resources Limited PSE 2 0.0300 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 4049 0.1300 0.1000 0.1000 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 620 0.1900 0.1900 0.1900 0.0000 0.6200 0.1000 Platinex Inc. PTX 390 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1900 0.1250 0.1100 0.1150 +0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 1495 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2061 0.0650 0.0500 0.0600 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3067 0.0550 0.0450 0.0450 0.0000 0.4000 0.0450 Quantum Battery Metals Corp QBAT 175 0.8500 0.8300 0.8300 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 150 0.1500 0.1500 0.1500 +0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 1500 0.2300 0.2150 0.2200 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 4731 0.1350 0.1150 0.1200 -0.0300 0.2700 0.0500 Railtown AI Technologies Inc RAIL 91 0.3100 0.3100 0.3100 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 1997 0.2500 0.2300 0.2300 0.0000 1.1900 0.2200 Raindrop Ventures Inc. RAYN 865 0.3100 0.3000 0.3000 -0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 2573 0.0700 0.0550 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 356 0.1100 0.1050 0.1050 0.0000 0.4900 0.0800 Legible Inc. READ 2172 0.6300 0.5500 0.5500 -0.0700 1.4000 0.4700 The Hash Corporation REZN 1840 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 1581 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 295 0.3050 0.3000 0.3050 +0.0050 0.4100 0.1250 Rise Gold Corp. RISE 35 0.3800 0.3750 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 910 1.4700 1.3900 1.4600 +0.0400 1.8000 1.3400 Rockland Resources Ltd RKL 570 0.1900 0.1850 0.1900 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 5212 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 Red Metal Resources Ltd. RMES 1 0.2400 0.0000 0.4000 0.2250 RooGold Inc. ROO 566 0.2450 0.2050 0.2050 -0.0450 0.6000 0.2050 Rritual Superfoods Inc. RSF 1065 0.0950 0.0900 0.0950 +0.0100 1.1700 0.0850 Revive Therapeutics Ltd. RVV 5586 0.4300 0.4000 0.4000 -0.0100 0.7700 0.3300 Red White & Bloom Brands Inc. RWB 5033 0.4300 0.4100 0.4100 -0.0200 2.0000 0.4100 Rockex Mining Corporation RXM 947 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 21899 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 688 0.1550 0.1450 0.1550 +0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 321 0.4500 0.4350 0.4450 -0.0050 0.9200 0.3500 SBD Capital Corp. SBD 1880 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 20689 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 393 0.6800 0.6600 0.6600 -0.0100 0.9800 0.1600 Scryb Inc. SCYB 1522 0.1900 0.1750 0.1800 -0.0100 0.9300 0.1750 Sweet Earth Holdings Corporation SE 202 0.0450 0.0400 0.0450 -0.0050 0.4650 0.0400 Secova Metals Corp. SEK 2115 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 2768 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 868 0.1150 0.1000 0.1000 -0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 328 0.6200 0.5900 0.6000 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 301 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 343 0.3400 0.3200 0.3200 -0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 9345 0.1500 0.1300 0.1450 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 2180 0.0450 0.0400 0.0450 -0.0050 0.3800 0.0400 Sixty Six Capital Inc. SIX 62 0.1550 0.1550 0.1550 +0.0100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 2151 0.2500 0.2250 0.2400 +0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 163 0.1700 0.1550 0.1650 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3948 0.0800 0.0650 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 920 0.6500 0.6100 0.6200 -0.0300 2.2900 0.5600 Slave Lake Zinc Corp SLZ 102 0.0900 0.0900 0.0900 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4060 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 0 0.0550 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 186 3.2900 3.1000 3.1700 +0.0200 7.0000 2.4800 SoLVBL Solutions Inc SOLV 1380 0.0450 0.0450 0.0450 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 3117 0.4600 0.4200 0.4600 +0.0300 4.4400 0.2300 Spacefy Inc. SPFY 390 0.0500 0.0350 0.0350 +0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 1478 0.1500 0.1400 0.1400 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 134154 0.0125 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1 0.2450 0.0000 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 820 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Sproutly Canada Inc. SPR 1427 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0350 Straightup Resources Inc. ST 65 0.1450 0.1450 0.1450 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 1270 0.0800 0.0750 0.0750 -0.0100 0.4000 0.0750 Stem Holdings Inc. STEM 299 0.1350 0.1300 0.1300 0.0000 1.7500 0.1150 S2 Minerals Inc. STWO 80 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 7 1.5000 1.5000 1.5000 +0.5000 1.5000 0.6000 Supernova Metals Corp. SUPR 1765 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 4702 0.0650 0.0600 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 562 0.4650 0.4250 0.4600 +0.0200 0.6000 0.1100 Swarmio Media Holdings Inc. SWRM 30 0.4300 0.4200 0.4200 0.0000 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 2904 0.3550 0.3250 0.3400 -0.0200 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 1005 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 273 3.3900 3.2300 3.2400 -0.1300 8.7500 2.1400 TAAT Global Alternatives Inc. TAAT 1098 3.1200 2.9000 2.9700 +0.1100 6.0000 2.2700 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 613 0.6300 0.5200 0.5200 -0.1200 1.7000 0.4500 Trillion Energy International Inc. TCF 2961 0.1900 0.1800 0.1900 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 31 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0400 Telecure Technologies Inc. TELE 270 0.3300 0.2500 0.3300 0.0000 0.5100 0.2500 Tempus Capital Inc. TEMP 1 0.2000 0.0000 0.2300 0.1400 Terranueva Corporation TEQ 1740 0.0850 0.0850 0.0850 0.0000 0.1800 0.0400 TerrAscend Corp. TER 551 8.0000 7.4000 7.9400 +0.1900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1760 0.2000 0.1200 0.1950 +0.0750 1.3800 0.0700 Taiga Gold Corp TGC 5737 0.2550 0.2500 0.2550 +0.0025 0.2800 0.1400 1933 Industries Inc. TGIF 3991 0.0500 0.0400 0.0450 0.0000 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 8844 0.1100 0.1000 0.1050 -0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 210 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 THC Biomed Intl Ltd THC 2995 0.0800 0.0700 0.0800 +0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 127 0.1900 0.1800 0.1900 -0.0100 0.3000 0.1600 Cansortium Inc. TIUM.U 817 0.6900 0.6600 0.6800 +0.0100 1.3000 0.4150 Temas Resources Corp. TMAS 1743 0.1400 0.1200 0.1400 +0.0150 2.2700 0.1200 EGF Theramed Health Corp. TMED 402 0.0400 0.0350 0.0400 +0.0025 0.2700 0.0350 Tartisan Nickel Corp. TN 2707 0.3300 0.3200 0.3300 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 824 0.0950 0.0900 0.0950 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 71 0.0800 0.0750 0.0800 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 275 1.0400 0.9700 1.0000 +0.0100 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 17 1.0500 1.0400 1.0500 +0.1000 1.1500 0.5100 Traction Uranium Corp. TRAC 15 0.9200 0.9200 0.9200 +0.0300 0.9200 0.2000 Tarachi Gold Corp. TRG 589 0.1750 0.1650 0.1650 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 8060 0.1350 0.1250 0.1300 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 10 0.0600 0.0600 0.0600 +0.0150 0.5200 0.0450 Treatment.com International Inc. TRUE 573 1.0400 0.9500 0.9500 -0.0900 6.3000 0.9500 Trulieve Cannabis Corp. TRUL 1378 31.8600 30.9900 31.2700 -0.2300 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 5 16.5000 16.0100 16.3500 -0.9000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 225 0.2300 0.2200 0.2300 +0.0050 1.2000 0.2100 TraceSafe Inc. TSF 410 0.5000 0.4800 0.4850 -0.0050 1.9000 0.3750 TruTrace Technologies Inc. TTT 1685 0.0400 0.0350 0.0350 -0.0025 0.2300 0.0350 Tantalex Resources Corporation TTX 735 0.1200 0.1100 0.1150 -0.0100 0.1850 0.0200 Tuga Innovations, Inc. TUGA 180 0.7700 0.7700 0.7700 -0.0200 0.8500 0.5600 Black Tusk Resources Inc. TUSK 5610 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 32 0.6100 0.6100 0.6100 +0.1300 11.4750 0.4800 UniDoc Health Corp. UDOC 170 1.3600 1.3500 1.3500 -0.0100 1.5100 1.3500 United Lithium Corp. ULTH 1752 0.5600 0.5300 0.5400 0.0000 1.8000 0.4000 Upco International Inc UPCO 1030 0.0600 0.0600 0.0600 0.0000 0.4600 0.0400 NameSilo Technologies Corp. URL 155 0.1750 0.1700 0.1750 +0.0050 0.3050 0.1600 American Pacific Mining Corp. USGD 1864 1.1300 1.0700 1.0700 -0.0500 1.3200 0.1300 Valorem Resources Inc. VALU 1650 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 770 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0950 Volatus Capital Corp. VC 250 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0100 PlantX Life Inc VEGA 4414 0.2300 0.1950 0.2000 -0.0150 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 151 0.9700 0.9200 0.9300 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 167 0.1800 0.1650 0.1700 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 220 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 885 0.2350 0.2200 0.2200 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 30 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 121 0.6000 0.5900 0.5900 -0.0100 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 65 0.2800 0.2800 0.2800 0.0000 1.0500 0.2600 Vibe Growth Corporation VIBE 124 0.3900 0.3750 0.3800 -0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 531 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 619 0.7500 0.7300 0.7400 +0.0200 1.5300 0.5700 Victory Resources Corporation VR 305 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 158 0.3000 0.2700 0.2700 -0.0150 0.8300 0.2500 Verano Holdings Corp. VRNO 2267 13.8600 13.4000 13.7200 -0.2400 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6831 1.1800 1.0900 1.1700 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 132 1.0000 0.9300 1.0000 +0.1600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 117 0.7600 0.7100 0.7600 +0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 3304 0.3800 0.3550 0.3650 -0.0150 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 553 0.0900 0.0750 0.0800 -0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 970 0.1800 0.1600 0.1800 +0.0150 0.7900 0.1600 Wondr Gaming Corp WDR 15314 0.1900 0.1750 0.1900 +0.0100 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 300 0.0300 0.0300 0.0300 -0.0200 0.4000 0.0300 Wesana Health Holdings Inc. WESA 97 1.6800 1.5800 1.6200 -0.0800 5.0000 1.4800 West Mining Corp. WEST 6484 0.1000 0.0800 0.1000 +0.0150 1.7000 0.0750 Westward Gold Inc. WG 4050 0.1250 0.1000 0.1250 +0.0250 0.3300 0.1000 Winston Gold Corp. WGC 6697 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 179 0.3400 0.3200 0.3200 -0.0200 2.5500 0.3100 American Aires Inc. WIFI 552 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 144 0.0500 0.0500 0.0500 -0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 350 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 309 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 2 1.7600 1.6900 1.6900 +0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 723 1.9700 1.7500 1.7500 -0.2500 4.1800 0.7700 Xebra Brands Ltd XBRA 6137 0.2350 0.1850 0.1850 -0.0600 0.8300 0.0800 Xigem Technologies Corporation XIGM 0 0.0950 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 103 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 355 0.3000 0.2900 0.2900 -0.0150 2.0000 0.2900 XPhyto Therapeutics Corp. XPHY 612 1.2200 1.1000 1.1200 -0.0200 3.4500 1.0300 XS Financial Inc. XSF 24 0.1750 0.1750 0.1750 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 125 1.0300 1.0200 1.0200 -0.0600 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 275 0.2250 0.1450 0.1550 -0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 2156 0.1300 0.1150 0.1300 +0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 0 2.8900 0.0000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 4069 0.2500 0.2300 0.2450 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.3150 0.3150 0.3150 +0.0150 1.0800 0.1900 Zoglo's Incredible Food Corp. ZOG 1186 0.1800 0.1750 0.1800 +0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 10 0.3650 0.3650 0.3650 0.0000 2.5000 0.1850 ZTEST Electronics Inc. ZTE 363 0.2500 0.1800 0.2200 -0.0250 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.460 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Alerio Gold Corp. ALE 0.255 0.270 0.4900 0.2100 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.235 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.420 0.500 1.0300 0.4400 Asia Green Biotechnology Corp. ASIA 0.035 0.050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.070 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Advance United Holdings Inc. AUHI 0.750 0.850 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.120 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1850 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.750 0.890 2.8000 0.3750 CannAmerica Brands Corp. CANA 0.015 0.020 0.1550 0.0150 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.185 0.260 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.130 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.010 0.010 0.3600 0.0500 International Cobalt Corp CO 0.330 1.0800 0.1200 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Crest Resources Inc. CRES 0.105 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.330 0.360 2.2500 0.2750 Dundee Sustainable Technologies Inc. DST 0.240 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.475 0.620 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EonX Technologies Inc. EONX 0.700 0.800 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.520 1.6100 0.2900 Future Farm Technologies Inc. FFT 0.010 0.010 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 General Gold Resources Inc. GGLD 0.185 0.210 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.075 0.080 0.4200 0.0750 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Go Metals Corp GOCO 0.160 0.180 1.2000 0.1400 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Hemp for Health Inc. HFH 0.090 0.150 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.400 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.310 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.290 0.305 0.9500 0.2800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.100 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.200 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.380 0.450 1.2000 0.3350 Lanebury Growth Capital Ltd. LLL 0.195 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.065 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Love Pharma Inc. LUV 0.030 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.350 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0450 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.230 0.295 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.065 0.085 0.1700 0.0650 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Metalo Manufacturing Inc. MMI 0.185 0.550 0.6900 0.1050 ManifestSeven Holdings Corporation MSVN 0.025 0.030 0.5600 0.0250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.080 0.095 0.1650 0.0750 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Plaintree Systems Inc. NPT 0.155 0.200 0.2350 0.0950 Northstar Gold Corp. NSG 0.195 0.200 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 0.260 0.290 1.0000 0.2000 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Orchid Ventures Inc. ORCD 0.125 0.150 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Playground Ventures Inc. PLAY 0.100 0.140 0.6300 0.1000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.600 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.460 1.460 5.6500 0.4500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.800 4.8100 0.3500 PNG Copper Inc PNGC 0.055 0.060 0.2550 0.0500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.200 0.230 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Archer Exploration Corp RCHR 0.750 1.240 1.2500 0.0800 Big Red Mining Corp. RED 0.045 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 4.050 4.400 10.5000 3.5000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.060 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.070 0.075 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.370 0.410 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.095 0.3500 0.0600 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.130 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.160 3.500 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.105 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 OLDCO International Inc. VAI.X 0.015 0.020 0.5900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.085 0.110 0.7700 0.0800 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.310 0.330 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.150 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.410 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.400 0.420 0.8800 0.2350 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.160 0.300 1.7500 0.1650 Trades: 26,869 Total Volume: 100,054,727 Total Value: $44,343,654 Advanced: 183 Declined: 215 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.