CNSX Trading Daily Market Summary December 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 770 5.9900 5.7400 5.7400 -0.1600 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 31774 0.1800 0.1600 0.1700 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 263 0.9500 0.8900 0.9000 -0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 657 1.7000 1.5700 1.6500 +0.0600 8.9900 1.5500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 287 1.1400 1.0100 1.1200 +0.0600 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 203 0.7300 0.7100 0.7300 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4250 0.4250 0.4250 -0.0350 0.5500 0.1000 Affinor Growers Inc. AFI 4080 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 14 5.0000 4.8100 5.0000 -0.1900 41.0000 3.2500 Agra Ventures Ltd AGRA 323 0.5600 0.5000 0.5400 +0.0400 14.2500 0.5000 AI-ML Innovations Inc. AIML 1625 0.2400 0.2100 0.2400 +0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 13515 0.0250 0.0200 0.0200 0.0000 0.1900 0.0200 Alerio Gold Corp. ALE 157 0.2600 0.2500 0.2500 -0.0300 0.4900 0.2100 Alma Gold Inc. ALMA 475 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 440 0.2350 0.2100 0.2350 +0.0250 0.9900 0.2000 AmmPower Corp AMMP 660 0.4300 0.4100 0.4100 -0.0150 2.1500 0.4100 AMPD Ventures Inc. AMPD 1672 0.5000 0.4500 0.4500 +0.0150 0.5200 0.1100 Advantagewon Oil Corp. AOC 70 0.2300 0.2300 0.2300 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1214 0.6200 0.4700 0.5300 +0.0450 1.2200 0.3300 ApartmentLove Inc. APLV 2074 0.2450 0.2100 0.2450 +0.0250 0.5000 0.1700 Global Cannabis Applications Corp. APP 576 0.0500 0.0500 0.0500 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1405 0.1350 0.1300 0.1300 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 60 0.3400 0.3300 0.3300 -0.0400 0.4700 0.1000 Argo Living Soils Corp ARGO 305 0.3000 0.2650 0.2650 -0.0350 0.3500 0.1650 Argo Gold Inc. ARQ 600 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 334 0.3400 0.3100 0.3250 -0.0050 0.4550 0.2700 Asante Gold Corporation ASE 126 1.1700 1.1300 1.1300 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 40 0.5000 0.5000 0.5000 +0.0200 1.0300 0.4400 Aether Catalyst Solutions, Inc. ATHR 7 0.2500 0.2500 0.2500 -0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1125 2.8900 2.4500 2.8800 +0.0800 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 655 1.4500 1.3600 1.4300 0.0000 1.8500 0.3450 Inflection Resources Ltd. AUCU 115 0.1300 0.1250 0.1300 +0.0100 0.4750 0.1200 Australian Goldfields Limited AUGF 225 0.1450 0.1000 0.1300 -0.0150 0.4900 0.1000 Advance United Holdings Inc. AUHI 10 0.7500 0.7500 0.7500 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 5 0.1300 0.1300 0.1300 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 5343 0.1600 0.1400 0.1450 0.0000 0.7800 0.1400 Ameriwest Lithium Inc. AWLI 1969 1.0600 1.0000 1.0500 -0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 1905 0.1000 0.0850 0.1000 +0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1006 16.9900 15.7800 16.6100 +0.1900 47.1400 15.7800 Ayurcann Holdings Corp AYUR 95 0.1700 0.1650 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2437 0.1300 0.1150 0.1250 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 553 0.4100 0.3800 0.3900 0.0000 1.1400 0.3750 Blueberries Medical Corp. BBM 303 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0550 The BC Bud Corporation BCBC 690 0.1600 0.1550 0.1550 -0.0100 0.4600 0.1500 Blockchain Foundry Inc BCFN 1266 0.2250 0.2150 0.2250 +0.0050 0.8500 0.1950 Peekaboo Beans Inc BEAN 220 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 650 0.2600 0.2400 0.2550 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1173 0.2100 0.2000 0.2050 +0.0100 2.2700 0.1850 I3 Interactive Inc. BETS 37314 0.2000 0.0700 0.1900 -0.2050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1165 0.2200 0.2150 0.2200 0.0000 1.4700 0.2100 Bhang Inc. BHNG 1380 0.0850 0.0800 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1925 0.4200 0.3850 0.3950 -0.0250 0.7100 0.1700 BIGG Digital Assets Inc BIGG 18850 1.1300 0.9500 0.9500 -0.1700 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 77 1.3900 1.3800 1.3900 +0.0400 1.8000 0.5600 Biome Grow Inc. BIO 30 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 313 0.2250 0.2150 0.2200 0.0000 0.7800 0.1400 Blender Bites Limited BITE 224 1.9200 1.7400 1.9200 -0.0300 3.3900 1.0000 Bond Resources Inc. BJB 100 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 2090 0.1700 0.1600 0.1700 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 30 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 386 0.3800 0.3700 0.3700 0.0000 0.7400 0.3350 Cannabix Technologies Inc. BLO 604 0.6600 0.6000 0.6300 +0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 468 0.5500 0.5100 0.5100 -0.0400 1.0400 0.2600 Bunker Hill Mining Corp. BNKR 703 0.2400 0.2300 0.2400 -0.0100 0.6100 0.1700 BnSellit Technology Inc BNSL 5 0.3900 0.3900 0.3900 +0.1400 1.4000 0.2000 Bolt Metals Corp. BOLT 3 0.1700 0.0000 0.7000 0.1600 Brascan Gold Inc BRAS 11 0.6500 0.6000 0.6000 -0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 2466 0.0950 0.0900 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 1797 0.3150 0.2850 0.3150 +0.0200 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 660 0.0550 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 50 0.2800 0.2800 0.2800 +0.0150 0.6300 0.1300 Sprout AI Inc. BYFM 4105 0.1650 0.1500 0.1600 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 1 3.7000 3.7000 3.7000 0.0000 3.7000 0.8300 FinCanna Capital Corp. CALI 259 0.1350 0.1300 0.1350 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 69 0.1950 0.1900 0.1900 +0.0150 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 1 0.8000 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 5295 0.0700 0.0650 0.0700 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 320 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 186 0.4050 0.3800 0.3950 -0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 2394 0.2300 0.2250 0.2250 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 2265 0.0400 0.0350 0.0350 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 475 0.6900 0.6700 0.6900 +0.0300 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 2813 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Carlyle Commodities Corp. CCC 357 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0350 Columbia Care Inc. CCHW 949 3.7700 3.5800 3.7300 +0.0200 9.8000 3.5300 Green River Gold Corp. CCR 2025 0.0550 0.0450 0.0550 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 2081 0.2600 0.2500 0.2550 +0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 156 0.3950 0.3750 0.3750 -0.0750 0.5500 0.1950 Cerro Grande Mining Corporation CEG 197 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 60 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 54 0.4450 0.3700 0.3700 +0.1200 1.3500 0.1100 CleanGo Innovations Inc. CGII 21 0.5000 0.5000 0.5000 -0.0800 0.5000 0.1000 Cognetivity Neurosciences Ltd. CGN 179 0.5500 0.5300 0.5500 +0.0100 1.3500 0.4000 Chalice Brands Ltd. CHAL 1217 0.4000 0.3550 0.3750 -0.0200 2.5300 0.3550 Chemistree Technology Inc. CHM 740 0.0400 0.0350 0.0375 -0.0075 0.2150 0.0300 Choom Holdings Inc. CHOO 2657 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Cascadia Blockchain Group Corp. CK 70 0.0700 0.0700 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 4821 8.7700 8.5000 8.5800 -0.1900 22.2000 8.5000 Cresco Labs Inc. S.V. Wts. CL.WT 3 1.9900 1.9900 1.9900 0.0000 10.0000 1.8900 Clarity Gold Corp. CLAR 183 0.2500 0.2400 0.2500 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1352 0.2650 0.2000 0.2650 0.0000 1.1000 0.2000 Clearmind Medicine Inc. CMND 143 0.6600 0.6300 0.6300 -0.0400 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 690 0.3100 0.2950 0.3050 -0.0050 2.6000 0.0550 Codebase Ventures Inc. CODE 2231 0.1100 0.1000 0.1050 +0.0050 0.7500 0.1000 Core One Labs Inc. COOL 222 0.6600 0.6300 0.6500 +0.0200 11.8400 0.4600 Cover Technologies Inc. COVE 83 0.6200 0.6000 0.6000 -0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 878 0.1850 0.1600 0.1800 +0.0200 0.3100 0.1350 Captor Capital Corp CPTR 220 1.1000 0.9000 0.9000 -0.0900 2.1000 0.1850 BC Craft Supply Co. Ltd. CRFT 7095 0.0150 0.0100 0.0100 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 8631 0.0650 0.0500 0.0650 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 55 0.3100 0.3050 0.3050 -0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 14308 0.3050 0.2650 0.2950 +0.0650 0.3400 0.0450 Cross River Ventures Corp. CRVC 2295 0.1300 0.1200 0.1250 +0.0100 0.3700 0.1050 Chemesis International Inc. CSI 267 0.2550 0.2400 0.2550 +0.0100 1.1250 0.1300 C2C Gold Corp CTOC 160 0.2300 0.2300 0.2300 0.0000 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 5456 11.3300 11.0400 11.0800 -0.2800 23.3000 10.8800 City View Green Holdings Inc. CVGR 22224 0.0550 0.0450 0.0450 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 421 0.4400 0.3700 0.3700 -0.0400 2.6500 0.2600 C21 Investments Inc. CXXI 453 0.6700 0.6200 0.6600 +0.0400 2.5900 0.5900 DeepRock Minerals Inc. DEEP 2200 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 722 0.1500 0.1400 0.1400 -0.0100 0.8000 0.1300 Delta Cleantech Inc. DELT 90 0.4600 0.4450 0.4500 0.0000 0.9000 0.4450 DigiMax Global Inc DIGI 2767 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 158 0.3300 0.3000 0.3300 +0.0300 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 40 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 800 0.5200 0.5000 0.5100 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 600 2.4800 2.3300 2.4300 -0.0500 21.2500 2.3300 Bright Minds Biosciences Inc. DRUG 67 4.6000 4.2500 4.3500 -0.2300 11.0000 4.2500 DeepSpatial Inc. DSAI 860 0.1350 0.1300 0.1350 +0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 60 5.7500 5.4500 5.7500 +0.3300 8.1500 1.7500 Danavation Technologies Corp. DVN 925 0.3750 0.3600 0.3650 -0.0350 0.7800 0.2600 Dominion Water Reserves Corp. DWR 613 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 335 0.4800 0.3600 0.4200 -0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 2260 0.4150 0.3700 0.3900 -0.0400 4.5600 0.3700 Eden Empire Inc EDEN 1803 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 20 0.2050 0.2050 0.2050 +0.0050 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 310 0.5000 0.5000 0.5000 +0.0200 1.5000 0.4100 Element79 Gold Corp. ELEM 321 1.1500 1.1000 1.1100 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 90 0.3200 0.3150 0.3150 +0.0050 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 408 0.0600 0.0550 0.0600 0.0000 0.2750 0.0550 EMP Metals Corp. EMPS 110 0.3500 0.3100 0.3500 +0.0500 1.3050 0.2150 Entheon Biomedical Corp. ENBI 4079 0.4800 0.4250 0.4550 -0.0450 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 40 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 292 0.6000 0.5900 0.6000 +0.0400 0.7700 0.1800 ePlay Digital Inc. EPY 8314 0.0900 0.0850 0.0850 -0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 322 0.1650 0.1600 0.1650 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 410 0.8500 0.8100 0.8200 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 460 0.3000 0.2850 0.3000 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 521 0.1200 0.1100 0.1200 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 335 0.5800 0.5500 0.5600 0.0000 1.2400 0.1000 FansUnite Entertainment Inc. FANS 15108 0.4150 0.3900 0.3950 -0.0200 2.3700 0.3900 Far Resources Ltd. FAT 4715 0.2500 0.2400 0.2450 -0.0050 0.3050 0.0800 Fandom Sports Media Corp. FDM 1279 0.1500 0.1250 0.1300 0.0000 0.8300 0.1000 First Energy Metals Limited FE 2845 0.2750 0.2600 0.2600 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 5513 0.0950 0.0850 0.0900 +0.0050 0.4700 0.0850 FenixOro Gold Corp. FENX 155 0.2750 0.2600 0.2750 +0.0100 0.4900 0.1500 55 North Mining Inc. FFF 1629 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1136 1.3400 1.2500 1.2500 -0.0200 2.5200 1.0100 4Front Ventures Corp. Wts FFNT.WT 10 0.5200 0.5200 0.5200 +0.1650 1.6100 0.2950 Fiore Cannabis Ltd. FIOR 3020 0.0800 0.0750 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 49 0.2200 0.1900 0.2200 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 263 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2780 0.4500 0.4300 0.4400 -0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 342 0.2250 0.2050 0.2200 +0.0100 0.8800 0.2000 Fineqia International Inc. FNQ 800 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4585 0.0500 0.0450 0.0500 +0.0050 0.4700 0.0450 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 55 0.5000 0.5000 0.5000 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 401 1.2000 1.0500 1.1500 +0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 307 0.2700 0.2450 0.2650 +0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 15546 0.1550 0.1150 0.1250 +0.0100 0.5500 0.0500 High Fusion Inc FUZN 2160 0.0900 0.0500 0.0750 -0.0100 1.2000 0.0500 Flow Metals Corp. FWM 360 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 GABY Inc. GABY 150 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 2542 2.3200 2.1800 2.2700 +0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 1788 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 480 0.4400 0.4200 0.4200 +0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 11413 0.0475 0.0450 0.0450 -0.0025 0.4900 0.0200 Goodness Growth Holdings Inc. GDNS 858 1.8000 1.6500 1.6900 +0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1065 0.2500 0.2350 0.2450 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 250 0.2850 0.2600 0.2600 -0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 684 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 410 0.0900 0.0850 0.0900 +0.0050 0.4200 0.0750 Golden Lake Exploration Inc. GLM 605 0.1400 0.1300 0.1400 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 225 0.2150 0.1850 0.1900 0.0000 0.8800 0.1700 Gelum Resources Ltd. GMR 20 0.3100 0.3000 0.3000 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1075 0.1450 0.1250 0.1400 0.0000 0.5300 0.1250 Go Metals Corp GOCO 300 0.1600 0.1600 0.1600 -0.0100 1.2000 0.1400 GoldHaven Resources Corp. GOH 1707 0.4150 0.3950 0.4050 +0.0050 1.0900 0.3200 Gold Port Corporation GPO 20 0.1150 0.1150 0.1150 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 654 0.2200 0.2100 0.2100 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 600 0.0900 0.0800 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 855 0.1000 0.0950 0.1000 +0.0050 0.3500 0.0900 Goldseek Resources Inc. GSK 30 0.1150 0.1100 0.1150 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 0 5.0000 0.0000 7.3500 5.0000 Gamesquare Esports Inc. GSQ 279 0.2550 0.2400 0.2500 +0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 305 0.5800 0.5700 0.5800 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 2333 25.4500 24.1100 24.9000 +0.1100 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 163 1.2500 1.1500 1.2000 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 712 0.2500 0.2000 0.2500 0.0000 0.5000 0.1100 Gold Basin Resources Corporation GXX 100 0.2650 0.2600 0.2650 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1413 0.8300 0.7600 0.7600 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 140 1.6000 1.4200 1.6000 +0.1900 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2365 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2213 0.1750 0.1550 0.1650 0.0000 1.3300 0.1500 Harborside Inc. HBOR 552 0.6600 0.5200 0.6200 +0.0700 3.1900 0.5200 Hillcrest Energy Technologies Ltd. HEAT 2630 0.2000 0.1950 0.1950 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 586 1.9900 1.8600 1.8600 -0.1100 3.0100 0.5000 Contakt World Technologies Corp. HELP 100 0.0900 0.0900 0.0900 -0.0050 0.7200 0.0850 Hydrograph Clean Power Inc HG 360 0.4000 0.3700 0.3700 -0.0100 0.6900 0.3500 Global Care Capital Inc. HLTH 4207 0.0650 0.0550 0.0550 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 1240 0.0750 0.0700 0.0750 +0.0100 0.2000 0.0600 Humble & Fume Inc HMBL 243 0.4800 0.4250 0.4450 -0.0350 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 500 0.0850 0.0850 0.0850 -0.0050 1.0000 0.0850 Cypherpunk Holdings Inc. HODL 1673 0.1750 0.1700 0.1750 +0.0050 0.5000 0.1250 Hello Pal International Inc. HP 947 0.4800 0.4500 0.4500 -0.0150 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 30 0.7800 0.7700 0.7800 +0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 403 0.2800 0.2800 0.2800 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 360 1.4200 1.3600 1.3800 -0.0200 5.2500 1.3600 Headwater Gold Inc. HWG 1305 0.2250 0.2150 0.2150 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 840 0.1650 0.1550 0.1600 0.0000 0.6500 0.1550 International Battery Metals Ltd. IBAT 32 1.5600 1.5400 1.5500 +0.1000 2.0800 0.2500 Indigenous Bloom Hemp Corp. IBH 120 0.1150 0.1100 0.1100 0.0000 0.1800 0.1100 IC Capitalight Corp. IC 300 0.0700 0.0700 0.0700 -0.0050 0.0800 0.0500 Icanic Brands Company Inc ICAN 405 0.2300 0.2150 0.2250 +0.0050 0.8200 0.2150 ThreeD Capital Inc. IDK 471 0.7500 0.7300 0.7300 -0.0300 2.3600 0.5500 Golden Independence Mining Corp. IGLD 1255 0.1250 0.1100 0.1200 +0.0150 0.6000 0.0900 IGEN Networks Corp. IGN 740 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 480 0.0450 0.0400 0.0450 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 342 4.2500 3.9300 4.2500 +0.1500 14.4000 2.8400 Interra Copper Corp IMCX 7042 0.0900 0.0650 0.0850 +0.0200 0.3400 0.0650 InnoCan Pharma Corporation INNO 725 0.8600 0.8000 0.8600 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 750 0.0400 0.0350 0.0350 -0.0050 0.4600 0.0350 ImagineAR Inc. IP 2420 0.1200 0.1100 0.1150 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 153 0.0600 0.0550 0.0550 -0.0100 0.4000 0.0550 Irving Resources Inc. IRV 116 1.0800 1.0100 1.0500 +0.0200 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 30 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0400 Izotropic Corporation IZO 321 0.9400 0.9200 0.9400 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 144 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0900 James Bay Resources Limited JBR 4970 0.1000 0.0900 0.1000 +0.0050 0.1000 0.0500 79North Inc. JQ 250 0.0800 0.0800 0.0800 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1949 4.6300 4.3600 4.5600 +0.0100 11.5900 4.0600 Juva Life Inc. JUVA 13 0.2850 0.2850 0.2850 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 464 0.6300 0.6000 0.6200 +0.0200 1.9500 0.0800 TripSitter Clinic Ltd. KETA 40 0.3300 0.3100 0.3100 -0.0900 1.3500 0.3100 Karam Minerals Inc. KMI 3 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 1070 0.9500 0.8600 0.9200 +0.0100 3.1300 0.7600 KWG Resources Inc. KWG 2395 0.0450 0.0450 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 125 0.3650 0.3600 0.3650 +0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 590 0.1450 0.1450 0.1450 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 500 0.4000 0.4000 0.4000 +0.0150 1.2000 0.3350 Li-Metal Corp. LIM 61 11.0000 10.6000 10.6000 -0.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 11 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2633 0.0950 0.0900 0.0900 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 21 0.3000 0.3000 0.3000 0.0000 0.4000 0.1050 LeanLife Health Inc. LLP 1842 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2763 0.1800 0.1250 0.1450 0.0000 1.7000 0.1250 Lobe Sciences Ltd. LOBE 2354 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 861 0.4700 0.4000 0.4700 +0.0500 2.7300 0.4000 Liquid Avatar Technologies Inc. LQID 4072 0.1700 0.1550 0.1700 +0.0100 0.5500 0.0550 Luff Enterprises Ltd. LUFF 71 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 84 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2579 0.2200 0.2050 0.2100 0.0000 0.6100 0.1600 Luxxfolio Holdings Inc. LUXX 25052 0.4050 0.3750 0.4000 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 1799 0.3200 0.3100 0.3200 0.0000 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 676 0.2700 0.2550 0.2700 -0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 31 0.1100 0.1100 0.1100 0.0000 0.7500 0.0950 Manning Ventures Inc. MANN 384 0.1350 0.1200 0.1200 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 439 0.2450 0.2400 0.2400 -0.0050 1.6800 0.0500 McLaren Resources Inc. MCL 1100 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 539 0.2400 0.2150 0.2300 -0.0050 0.9300 0.2000 Nabati Foods Global Inc. MEAL 628 0.4250 0.4100 0.4250 -0.0150 1.3700 0.4100 Modern Plant Based Foods Inc. MEAT 408 0.7800 0.7600 0.7700 +0.0100 4.4900 0.7400 Medaro Mining Corp. MEDA 2025 1.0300 0.9800 1.0000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 790 0.1200 0.1100 0.1100 -0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 215 1.1000 1.0300 1.1000 -0.0500 3.1700 0.9900 MustGrow Biologics Corp. MGRO 284 3.8900 3.7200 3.8000 -0.0800 5.6000 0.9800 Maple Leaf Green World Inc. MGW 711 0.0800 0.0700 0.0800 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 95 1.2800 1.1400 1.2800 +0.0100 1.8800 1.0500 Mistango River Resources Inc. MIS 68 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 246 0.2000 0.1650 0.2000 +0.0200 0.8900 0.1550 MJardin Group, Inc. MJAR 1065 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 100 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 95 0.1400 0.1100 0.1400 +0.0400 0.2800 0.0800 Metallica Metals Corp MM 2315 0.1650 0.1450 0.1650 +0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 6 3.4100 3.3400 3.4100 +0.0900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7655 0.2450 0.2200 0.2300 -0.0100 1.8300 0.1500 Metalo Manufacturing Inc. MMI 5 0.1750 0.1750 0.1750 +0.0200 0.6900 0.1050 Mongoose Mining Ltd. MNG 100 0.2250 0.2250 0.2250 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 40 0.0850 0.0850 0.0850 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 45 0.1500 0.1450 0.1500 +0.0200 1.6250 0.1150 MPX International Corporation MPXI 697 0.0550 0.0500 0.0500 -0.0100 0.3200 0.0500 Marble Financial Inc. MRBL 53 0.1500 0.1500 0.1500 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 20 0.3600 0.3600 0.3600 +0.0050 4.0000 0.2100 Mindset Pharma Inc. MSET 1237 0.5900 0.5600 0.5800 0.0000 2.2000 0.3250 Musk Metals Corp MUSK 660 0.0800 0.0750 0.0750 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 3257 0.1700 0.1550 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 699 0.1300 0.1250 0.1250 -0.0050 2.2900 0.1200 MYND Life Sciences Inc. MYND 335 0.2300 0.2000 0.2100 +0.0100 2.5000 0.1800 Meryllion Resources Corporation MYR 673 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0700 Nabis Holdings Inc. NAB 181 0.2600 0.2600 0.2600 -0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 0 0.7400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 30 0.1900 0.1900 0.1900 +0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 2039 0.0700 0.0650 0.0700 0.0000 0.3500 0.0650 Nerds On Site Inc. NERD 181 0.0850 0.0800 0.0850 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 395 0.3650 0.3350 0.3400 +0.0050 0.6800 0.3000 Exploits Discovery Corp. NFLD 2882 0.4950 0.4250 0.4550 +0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1404 0.3150 0.3000 0.3050 -0.0150 1.1900 0.2950 Victory Nickel Inc. NI 390 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 2883 0.3000 0.2000 0.2800 +0.0800 1.1100 0.1000 Northern Lights Resources Corp. NLR 5010 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 57 0.1600 0.1600 0.1600 0.0000 0.7800 0.1300 Novamind Inc. NM 635 0.5000 0.4800 0.5000 -0.0200 2.3400 0.4550 Norsemont Mining Inc. NOM 989 0.8400 0.7900 0.8000 -0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 157 0.0700 0.0700 0.0700 -0.0050 0.3100 0.0650 Nepra Foods Inc. NPRA 120 0.7300 0.7200 0.7200 +0.0200 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.2000 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1048 0.0350 0.0350 0.0350 0.0000 0.1100 0.0325 Northstar Gold Corp. NSG 55 0.2000 0.1950 0.2000 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.2800 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 3 0.0800 0.0000 0.3700 0.0800 NexTech AR Solutions Corp NTAR 377 1.3400 1.3200 1.3200 -0.0200 6.9400 1.2600 Prophecy Potash Corp. NUGT 25 0.3800 0.3800 0.3800 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1477 1.4200 1.3000 1.3300 -0.0800 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 14183 0.4500 0.3900 0.4400 +0.0350 0.7800 0.3000 EnviroGold Global Limited NVRO 1 0.3900 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 10943 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 785 0.1950 0.1850 0.1850 -0.0300 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 12766 0.2050 0.1900 0.1950 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 1670 0.4800 0.4450 0.4600 -0.0100 1.1000 0.4450 Orchid Ventures Inc. ORCD 310 0.1300 0.1300 0.1300 +0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 110 0.2300 0.2300 0.2300 0.0000 0.5500 0.1500 Ortho Regenerative Technologies Inc. ORTH 1215 0.3850 0.3250 0.3600 0.0000 0.9300 0.3050 Ovation Science Inc OVAT 600 0.0750 0.0650 0.0750 +0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 1280 0.0900 0.0800 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1165 0.3100 0.2450 0.3050 +0.0750 1.5500 0.1850 XTM Inc. PAID 2060 0.3650 0.3400 0.3500 -0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 640 0.1650 0.1600 0.1650 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 323 0.2500 0.2300 0.2400 0.0000 0.9200 0.2300 POSaBIT Systems Corporation PBIT 899 1.3500 1.2000 1.3200 -0.0100 2.4000 0.1350 Prophecy DeFi Inc. PDFI 1309 0.4000 0.3600 0.4000 +0.0100 0.9000 0.0400 PUDO Inc. PDO 4 1.0500 1.0500 1.0500 0.0000 1.8000 0.9800 Perk Labs Inc. PERK 1211 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 8 0.0800 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 935 0.3150 0.2850 0.3050 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 5660 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 461 0.7600 0.7000 0.7200 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 76 0.0200 0.0200 0.0200 +0.0050 0.1700 0.0150 ParcelPal Logistics Inc PKG 3192 0.0600 0.0550 0.0600 0.0000 0.3000 0.0550 Tenet Fintech Group Inc PKK 2374 7.8100 7.3900 7.7000 -0.0600 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 65 2.7400 2.6000 2.7400 +0.2300 6.0000 0.6000 Playground Ventures Inc. PLAY 1470 0.1200 0.1000 0.1200 -0.0200 0.6300 0.1000 Plank Ventures Ltd. PLNK 420 0.2400 0.2400 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 923 0.0300 0.0250 0.0300 0.0000 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 1536 4.0000 3.7000 3.9200 +0.0800 10.8800 3.7000 Pampa Metals Corporation PM 60 0.3000 0.3000 0.3000 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 841 0.0750 0.0650 0.0750 0.0000 0.1300 0.0650 Predictmedix Inc. PMED 765 0.2000 0.1600 0.1950 +0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 3298 0.4600 0.4400 0.4500 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 55 1.7000 1.6000 1.6000 -0.0600 1.9500 0.3500 PNG Copper Inc PNGC 60 0.0600 0.0600 0.0600 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 306 0.3250 0.3150 0.3150 -0.0100 2.7100 0.3050 Poko Innovations Inc. POKO 960 0.1500 0.0800 0.1500 +0.0100 0.3600 0.0800 Potent Ventures Inc. POT 444 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 660 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 10 0.3500 0.3500 0.3500 -0.0250 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1286 1.2200 1.0300 1.0700 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 315 0.2900 0.2800 0.2800 -0.0050 1.8200 0.2050 PR Technology Inc. PRTI 430 0.4500 0.4000 0.4100 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 1620 0.0300 0.0275 0.0275 -0.0025 0.0850 0.0200 Psyched Wellness Ltd PSYC 4838 0.1200 0.1000 0.1000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 880 0.1900 0.1900 0.1900 0.0000 0.6200 0.1000 Platinex Inc. PTX 1000 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 758 0.1250 0.1100 0.1150 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 10293 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 165 0.0550 0.0550 0.0550 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 910 0.0500 0.0450 0.0450 0.0000 0.4000 0.0450 Quantum Battery Metals Corp QBAT 379 0.9400 0.8700 0.8800 +0.0500 5.8500 0.1000 Quebec Nickel Corp QNI 87 0.2300 0.2100 0.2200 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 1829 0.2400 0.2000 0.2300 +0.0350 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 872 0.1200 0.1200 0.1200 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 240 0.3100 0.3050 0.3100 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 476 0.2400 0.2100 0.2400 +0.0100 1.1900 0.2100 Raindrop Ventures Inc. RAYN 155 0.3000 0.2850 0.2850 -0.0150 0.5000 0.1750 Archer Exploration Corp RCHR 5 0.7500 0.7500 0.7500 -0.0100 1.2500 0.0800 Rockcliff Metals Corporation RCLF 73 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 565 0.1200 0.1050 0.1200 +0.0150 0.4900 0.0800 Legible Inc. READ 2274 0.5700 0.5200 0.5700 +0.0200 1.4000 0.4700 The Hash Corporation REZN 22454 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 70 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 620 0.3050 0.2600 0.3050 0.0000 0.4100 0.1250 Raffles Financial Group Limited RICH 31 4.4000 4.0500 4.4000 -0.1000 10.5000 3.5000 Rise Gold Corp. RISE 4 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 56 1.4300 1.4100 1.4200 -0.0400 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 100 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 175 0.2450 0.2050 0.2100 +0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 7955 0.1000 0.0850 0.0950 0.0000 1.1700 0.0850 Rift Valley Resources Corp. RVR 730 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 6840 0.4250 0.4000 0.4100 +0.0100 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 12942 0.4200 0.3800 0.4200 +0.0100 2.0000 0.3800 Rockex Mining Corporation RXM 40 0.0450 0.0450 0.0450 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 3960 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 10 0.1550 0.1550 0.1550 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 220 0.4600 0.4500 0.4600 +0.0150 0.9200 0.3500 SBD Capital Corp. SBD 1950 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 4949 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 509 0.6800 0.6500 0.6700 +0.0100 0.9800 0.1600 Scryb Inc. SCYB 2045 0.1900 0.1800 0.1900 +0.0100 0.9300 0.1750 Sweet Earth Holdings Corporation SE 144 0.0400 0.0400 0.0400 -0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 115 0.4500 0.4300 0.4500 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 612 0.1400 0.1200 0.1400 +0.0200 0.2200 0.0900 Sensor Technologies Corp SENS 8139 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 303 0.1000 0.1000 0.1000 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 777 0.6500 0.6000 0.6500 +0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 102 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 401 0.3200 0.3100 0.3100 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 7920 0.1500 0.1300 0.1300 -0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 80 0.0500 0.0450 0.0450 0.0000 0.3800 0.0400 Sixth Wave Innovations Inc. SIXW 1145 0.2600 0.2350 0.2450 +0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 265 0.1700 0.1600 0.1700 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4618 0.0800 0.0700 0.0800 +0.0100 0.7500 0.0650 Silver Dollar Resources Inc. SLV 485 0.6400 0.6100 0.6200 0.0000 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 7369 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1040 0.0550 0.0550 0.0550 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 410 3.1100 3.0400 3.0900 -0.0800 7.0000 2.4800 SoLVBL Solutions Inc SOLV 2710 0.0450 0.0400 0.0400 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1534 0.4550 0.4300 0.4300 -0.0300 4.4400 0.2300 Spacefy Inc. SPFY 227 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 4975 0.1450 0.1300 0.1400 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 11575 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 36 0.2550 0.2250 0.2450 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 1126 0.0400 0.0350 0.0350 0.0000 0.1050 0.0350 Stem Holdings Inc. STEM 391 0.1400 0.1200 0.1300 0.0000 1.7500 0.1150 S2 Minerals Inc. STWO 0 0.1600 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 1000 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 1298 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 489 0.4600 0.4450 0.4600 0.0000 0.6000 0.1100 Swarmio Media Holdings Inc. SWRM 55 0.4300 0.3900 0.3900 -0.0300 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 4967 0.3950 0.3250 0.3550 +0.0150 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 560 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 81 3.3500 3.2400 3.2400 0.0000 8.7500 2.1900 TAAT Global Alternatives Inc. TAAT 259 2.9700 2.8900 2.9300 -0.0400 6.0000 2.2700 Transcanna Holdings Inc. TCAN 70 0.5500 0.4800 0.4800 -0.0400 1.7000 0.4500 Trillion Energy International Inc. TCF 2837 0.2350 0.2000 0.2000 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 820 0.0750 0.0700 0.0700 -0.0100 0.1900 0.0400 Tempus Capital Inc. TEMP 35 0.1900 0.1850 0.1900 -0.0100 0.2300 0.1400 Terranueva Corporation TEQ 10 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 1308 8.2400 7.6200 8.1000 +0.1600 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1657 0.2000 0.1450 0.1450 -0.0500 1.3800 0.0700 Taiga Gold Corp TGC 8685 0.2550 0.2500 0.2500 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 3931 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 8816 0.1100 0.1000 0.1100 +0.0050 0.2100 0.1000 THC Biomed Intl Ltd THC 241 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 5 0.2500 0.2500 0.2500 +0.0600 0.3000 0.1600 QNB Metals Inc. TIM 15 0.1300 0.1300 0.1300 +0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 569 0.7000 0.6600 0.6800 0.0000 1.3000 0.4200 Tier One Capital Limited Partnership TLP.UN 5 3.2000 3.2000 3.2000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1778 0.1600 0.1400 0.1600 +0.0200 2.2700 0.1200 Tartisan Nickel Corp. TN 2242 0.3250 0.3150 0.3200 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3085 0.1050 0.0900 0.1000 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 332 0.0800 0.0750 0.0800 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 378 1.0100 0.9500 0.9500 -0.0500 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 1.0500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 100 0.9100 0.8900 0.9100 -0.0100 0.9200 0.2000 Tarachi Gold Corp. TRG 720 0.1650 0.1600 0.1650 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 6714 0.1300 0.1200 0.1250 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 670 0.0450 0.0400 0.0450 -0.0150 0.5200 0.0400 Treatment.com International Inc. TRUE 124 0.9800 0.9600 0.9700 +0.0200 6.3000 0.9500 Trulieve Cannabis Corp. TRUL 3340 31.7500 30.7600 30.9400 -0.3300 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 9 16.7500 16.2100 16.6000 +0.2500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 791 0.2300 0.2100 0.2200 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 335 0.5000 0.4700 0.5000 +0.0150 1.9000 0.3750 TruTrace Technologies Inc. TTT 2720 0.0400 0.0350 0.0350 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5558 0.1100 0.0900 0.1100 -0.0050 0.1850 0.0200 Tuga Innovations, Inc. TUGA 110 0.7800 0.7700 0.7800 +0.0100 0.8500 0.5600 Black Tusk Resources Inc. TUSK 840 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 25 0.5500 0.5500 0.5500 -0.0600 11.4750 0.4800 UniDoc Health Corp. UDOC 633 1.3200 1.2500 1.2500 -0.1000 1.5100 1.2500 United Lithium Corp. ULTH 2493 0.6100 0.5600 0.5900 +0.0500 1.8000 0.4000 Urbana Corporation URB 5 3.5900 3.5900 3.5900 +0.1800 3.5900 3.4100 NameSilo Technologies Corp. URL 2997 0.1750 0.1550 0.1650 -0.0100 0.3050 0.1550 American Pacific Mining Corp. USGD 1311 1.1600 1.0500 1.1500 +0.0800 1.3200 0.1300 Valorem Resources Inc. VALU 481 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Volatus Capital Corp. VC 40 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 2065 0.2350 0.1950 0.2350 +0.0350 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 272 0.9700 0.9100 0.9300 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1861 0.1750 0.1650 0.1650 -0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1540 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 2950 0.2200 0.2100 0.2100 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 2360 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 173 0.6300 0.6100 0.6300 +0.0400 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 400 0.2600 0.2600 0.2600 -0.0200 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 730 0.0900 0.0800 0.0900 +0.0100 0.7700 0.0800 Vibe Growth Corporation VIBE 964 0.3800 0.3600 0.3800 0.0000 1.4500 0.3200 Voyageur Mineral Explorers Corp. VOY 1350 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 330 0.7400 0.7100 0.7400 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3100 0.3050 0.3050 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 80 0.1000 0.1000 0.1000 +0.0400 0.4500 0.0500 Victory Resources Corporation VR 2365 0.0900 0.0800 0.0800 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 301 0.3000 0.2600 0.2900 +0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 2779 14.1200 13.2600 13.8900 +0.1700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5648 1.1600 1.0900 1.1100 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 59 0.9600 0.9300 0.9400 -0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.7200 0.7200 0.7200 -0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 1556 0.3700 0.3550 0.3700 +0.0050 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 80 0.0500 0.0500 0.0500 -0.0300 0.4400 0.0300 Wondr Gaming Corp WDR 2270 0.1900 0.1750 0.1800 -0.0100 0.4000 0.1550 Wesana Health Holdings Inc. WESA 466 1.6900 1.5100 1.5500 -0.0700 5.0000 1.4800 West Mining Corp. WEST 2692 0.1000 0.0950 0.0950 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 10 0.1250 0.1250 0.1250 0.0000 0.3300 0.1000 West Island Brands Inc WIB 330 0.3500 0.3200 0.3200 0.0000 2.5500 0.3100 American Aires Inc. WIFI 2640 0.0600 0.0500 0.0600 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 520 0.0500 0.0450 0.0450 -0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 140 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 7642 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 25 1.7200 1.6500 1.7200 +0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 715 1.8500 1.7200 1.7600 +0.0100 4.1800 0.7700 Xebra Brands Ltd XBRA 12726 0.3100 0.1500 0.3050 +0.1200 0.8300 0.0800 MGX Minerals Inc. XMG 1805 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 402 0.2950 0.2850 0.2850 -0.0050 2.0000 0.2850 XPhyto Therapeutics Corp. XPHY 182 1.1900 1.1300 1.1600 +0.0400 3.4500 1.0300 Adastra Holdings Ltd. XTRX 55 1.0100 1.0100 1.0100 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 95 0.3700 0.1850 0.3500 +0.1850 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 424 0.1750 0.1650 0.1650 +0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 2528 0.1500 0.1200 0.1400 +0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 296 3.1900 2.7000 2.7300 -0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3368 0.2600 0.2500 0.2600 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 5 0.3200 0.3200 0.3200 +0.0050 1.0800 0.2000 Zoglo's Incredible Food Corp. ZOG 1298 0.2250 0.1900 0.2150 +0.0350 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.295 0.340 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.205 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.035 0.050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. BBR 0.095 0.100 0.7100 0.0850 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.135 0.145 0.2600 0.0750 I3 Interactive Inc. BETS.WT 0.065 0.280 0.5300 0.1400 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.340 0.390 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.390 0.420 0.6400 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CannAmerica Brands Corp. CANA 0.020 0.020 0.1550 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.210 0.6500 0.1450 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0300 Core Assets Corp. CC 0.245 0.250 0.3900 0.0650 CDN Maverick Capital Corp CDN 0.185 0.260 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.115 0.155 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3600 0.0500 CENTR Brands Corp. CNTR 0.850 0.950 2.5000 0.4800 International Cobalt Corp CO 0.335 1.0800 0.1200 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Crest Resources Inc. CRES 0.110 0.115 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.130 0.140 0.3300 0.1300 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 Direct Communication Solutions Inc. DCSI 0.310 0.330 2.6700 0.3000 Dundee Sustainable Technologies Inc. DST 0.240 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.235 0.250 0.3500 0.0200 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0100 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.210 0.260 1.6200 0.2000 EonX Technologies Inc. EONX 0.650 0.800 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.610 0.660 0.7000 0.3300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 27.000 28.000 80.0000 28.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 27.500 99.000 79.0000 25.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Gold'Futures Mineral Corp. FUTR 0.080 0.085 0.2050 0.0500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Gencan Capital Inc. GCA.X 0.320 0.350 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.090 0.130 0.6000 0.0750 The Good Flour Corp. GFCO 0.650 0.840 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 General Gold Resources Inc. GGLD 0.185 0.210 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hemp for Health Inc. HFH 0.090 0.155 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.450 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.290 0.305 0.9500 0.2800 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Imagin Medical Inc. IME 0.380 0.415 1.4400 0.3100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2550 0.0400 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 Irwin Naturals Inc IWIN 3.900 4.150 4.7500 2.0000 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 3.850 5.200 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.065 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.070 0.2400 0.0600 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.350 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.070 0.080 0.3500 0.0700 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.065 0.085 0.1700 0.0650 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.1900 0.0200 Doseology Sciences Inc MOOD 0.155 0.170 0.4000 0.1550 Micromem Technologies Inc. MRM 0.060 0.065 0.2600 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 0.025 0.030 0.5600 0.0250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.095 0.125 0.7900 0.1000 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optima Medical Innovations Corp. OMIC 0.070 0.080 0.2400 0.0500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.050 0.080 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Forty Pillars Mining Corp. PLLR 0.150 0.175 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.580 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.460 0.990 5.6500 0.4500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.800 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Quinsam Capital Corporation QCA 0.145 0.155 0.2100 0.1400 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Big Red Mining Corp. RED 0.045 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Rockland Resources Ltd RKL 0.185 0.205 0.2850 0.1100 Red Metal Resources Ltd. RMES 0.205 0.290 0.4000 0.2250 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.055 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.070 0.095 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.145 0.155 0.3300 0.0900 Slave Lake Zinc Corp SLZ 0.090 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.300 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0600 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.140 0.145 0.3200 0.1300 St. Anthony Gold Corp. STAG 0.075 0.090 0.4000 0.0750 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 0.950 1.600 1.5000 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.330 0.5100 0.2500 Telescope Innovations Corp. TELI 0.800 0.850 1.1800 0.3200 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.180 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.055 0.065 0.4600 0.0450 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 OLDCO International Inc. VAI.X 0.015 0.020 0.5900 0.0100 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Vinergy Capital Inc VIN 0.055 0.060 0.2900 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.180 0.200 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 Winston Gold Corp. WGC 0.045 0.050 0.1750 0.0400 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.400 0.420 0.8800 0.2350 Xigem Technologies Corporation XIGM 0.085 0.090 0.9500 0.0700 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 XS Financial Inc. XSF 0.175 0.185 0.5400 0.1500 BIOSENTA Inc. ZRO 0.300 0.370 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.210 0.320 0.4500 0.1800 Trades: 30,812 Total Volume: 89,316,208 Total Value: $58,279,063 Advanced: 188 Declined: 173 Unchanged: 377 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.