CNSX Trading Daily Market Summary December 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 115 5.6100 5.3700 5.4100 -0.3300 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 38549 0.1850 0.1600 0.1650 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 253 0.9400 0.8500 0.9300 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 136 1.6500 1.4900 1.4900 -0.1600 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 1.1400 1.1000 1.1300 +0.0100 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 295 0.7200 0.7000 0.7000 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 2526 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 32 5.0000 4.7600 4.8000 -0.2000 41.0000 3.2500 Agra Ventures Ltd AGRA 47 0.5100 0.5000 0.5000 -0.0400 14.2500 0.5000 AI-ML Innovations Inc. AIML 341 0.2400 0.2300 0.2400 0.0000 1.5900 0.2100 Aion Therapeutic Inc. AION 4781 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Alma Gold Inc. ALMA 197 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 209 0.2450 0.2200 0.2450 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 941 0.4300 0.4150 0.4250 +0.0150 2.1500 0.4100 AMPD Ventures Inc. AMPD 1544 0.4500 0.4100 0.4200 -0.0300 0.5200 0.1350 Advantagewon Oil Corp. AOC 176 0.2400 0.2100 0.2100 -0.0200 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 450 0.5300 0.5000 0.5200 -0.0100 1.2200 0.3300 ApartmentLove Inc. APLV 375 0.2500 0.2200 0.2500 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 484 0.0500 0.0450 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 3943 0.1300 0.1150 0.1300 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 97 0.3300 0.3000 0.3000 -0.0300 0.4700 0.1000 Argo Living Soils Corp ARGO 1338 0.3100 0.2750 0.2800 +0.0150 0.3500 0.1650 Ares Strategic Mining Inc. ARS 848 0.3200 0.2900 0.2900 -0.0350 0.4550 0.2700 Asante Gold Corporation ASE 114 1.1500 1.1300 1.1500 +0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 0 0.5000 0.0000 1.0300 0.4400 Asia Green Biotechnology Corp. ASIA 532 0.0400 0.0350 0.0400 -0.0050 0.2600 0.0350 Aquarius Surgical Technologies Inc. ASTI 65 0.0800 0.0600 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 230 0.2750 0.2400 0.2650 +0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1025 2.8700 2.4400 2.6500 -0.2300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 1732 1.4300 1.3000 1.3200 -0.1100 1.8500 0.3500 Australian Goldfields Limited AUGF 108 0.1050 0.1000 0.1000 -0.0300 0.4900 0.1000 Advance United Holdings Inc. AUHI 50 0.7000 0.6100 0.7000 -0.0500 2.0900 0.1500 Emperor Metals Inc. AUOZ 100 0.1200 0.1200 0.1200 -0.0100 0.2900 0.1000 Australis Capital Inc. AUSA 5098 0.1450 0.1300 0.1300 -0.0150 0.7800 0.1300 Ameriwest Lithium Inc. AWLI 2710 1.0700 1.0000 1.0000 -0.0500 1.2500 0.1400 Aurwest Resources Corporation AWR 1320 0.0900 0.0850 0.0850 -0.0150 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 975 16.5000 15.7600 16.1900 -0.4200 47.1400 15.7600 Ayurcann Holdings Corp AYUR 1489 0.1750 0.1650 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3432 0.1350 0.1200 0.1350 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 778 0.3900 0.3600 0.3700 -0.0200 1.1400 0.3600 Blueberries Medical Corp. BBM 150 0.0550 0.0550 0.0550 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 1302 0.1000 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 20 0.1500 0.1500 0.1500 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 2017 0.2300 0.2100 0.2200 -0.0050 0.8500 0.1950 Baden Resources Inc. BDN 10 0.1500 0.1500 0.1500 +0.0150 0.2000 0.1300 Bird River Resources Inc. BDR 3388 0.1500 0.1350 0.1500 +0.0150 0.2600 0.0750 Peekaboo Beans Inc BEAN 70 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 330 0.2500 0.2450 0.2450 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1048 0.2200 0.1950 0.2000 -0.0050 2.2700 0.1850 I3 Interactive Inc. BETS 18112 0.2200 0.1400 0.1550 -0.0350 0.9100 0.0700 I3 Interactive Inc. BETS.WT 10 0.0650 0.0650 0.0650 -0.1350 0.5300 0.0650 BevCanna Enterprises Inc. BEV 409 0.2200 0.2100 0.2100 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 371 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 874 0.4100 0.3800 0.3850 -0.0100 0.7100 0.1700 BIGG Digital Assets Inc BIGG 12374 1.1000 0.9600 1.0900 +0.1400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 41 1.4100 1.3900 1.3900 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 225 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2239 0.2200 0.2100 0.2200 0.0000 0.7800 0.1400 Blender Bites Limited BITE 366 1.9000 1.7000 1.8200 -0.1000 3.3900 1.0000 Bond Resources Inc. BJB 322 0.0550 0.0500 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 199 0.1650 0.1650 0.1650 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 381 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 524 0.3750 0.3600 0.3750 +0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 385 0.6500 0.6100 0.6200 -0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 3467 0.5600 0.5200 0.5600 +0.0500 1.0400 0.2600 Bunker Hill Mining Corp. BNKR 1062 0.2200 0.2100 0.2200 -0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 140 0.4150 0.3850 0.3850 -0.0150 0.6400 0.3000 BnSellit Technology Inc BNSL 0 0.3900 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.6000 0.6000 0.6000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 4288 0.0950 0.0800 0.0850 -0.0100 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 736 0.3200 0.3000 0.3000 -0.0150 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 3430 0.0550 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 20 0.2700 0.2650 0.2700 -0.0100 0.6300 0.1300 Sprout AI Inc. BYFM 2839 0.1650 0.1450 0.1550 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 120 3.7000 3.6000 3.7000 0.0000 3.7000 0.8300 FinCanna Capital Corp. CALI 606 0.1500 0.1350 0.1350 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 321 0.1900 0.1850 0.1850 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.8000 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 2466 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1560 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 5 0.4000 0.4000 0.4000 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 22 0.2100 0.2100 0.2100 -0.0050 0.6500 0.1450 Empower Clinics Inc CBDT 5131 0.2350 0.2250 0.2300 +0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 1110 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 644 0.7200 0.6800 0.7000 +0.0100 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 352 0.2300 0.2300 0.2300 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 174 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Columbia Care Inc. CCHW 630 3.7000 3.5800 3.6200 -0.1100 9.8000 3.5300 Green River Gold Corp. CCR 1840 0.0650 0.0550 0.0650 +0.0100 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1300 0.2700 0.2350 0.2600 +0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 605 0.4600 0.4300 0.4600 +0.0850 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 13160 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0650 Cognetivity Neurosciences Ltd. CGN 493 0.5500 0.5100 0.5300 -0.0200 1.3500 0.4200 Chalice Brands Ltd. CHAL 487 0.3800 0.3500 0.3550 -0.0200 2.5300 0.3500 Chemistree Technology Inc. CHM 1341 0.0350 0.0350 0.0350 -0.0025 0.2150 0.0300 Choom Holdings Inc. CHOO 5841 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0350 Cascadia Blockchain Group Corp. CK 30 0.0650 0.0600 0.0600 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 3670 8.5000 8.0500 8.1000 -0.4800 22.2000 8.0500 Cresco Labs Inc. S.V. Wts. CL.WT 116 1.9300 1.7000 1.9300 -0.0600 10.0000 1.7000 Clarity Gold Corp. CLAR 104 0.2500 0.2500 0.2500 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 638 0.2400 0.2100 0.2200 -0.0450 1.1000 0.2000 Clearmind Medicine Inc. CMND 193 0.6300 0.5900 0.5900 -0.0400 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 486 0.3150 0.2950 0.2950 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 40 0.8500 0.8500 0.8500 0.0000 2.5000 0.4800 Codebase Ventures Inc. CODE 708 0.1050 0.1000 0.1000 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 696 0.6500 0.6100 0.6400 -0.0100 11.8400 0.4600 Cover Technologies Inc. COVE 147 0.6400 0.6000 0.6300 +0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 497 0.1850 0.1800 0.1800 0.0000 0.3100 0.1350 Crest Resources Inc. CRES 2905 0.1100 0.1100 0.1100 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2780 0.0150 0.0100 0.0100 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 116 0.0600 0.0600 0.0600 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 69 0.3000 0.2950 0.2950 -0.0100 2.5300 0.2950 Cruz Battery Metals Corp. CRUZ 4604 0.3100 0.2650 0.2750 -0.0200 0.3400 0.0450 Cross River Ventures Corp. CRVC 430 0.1300 0.1250 0.1250 0.0000 0.3700 0.1050 Chemesis International Inc. CSI 123 0.2500 0.2400 0.2500 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 3840 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 5 0.2300 0.2300 0.2300 0.0000 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4309 11.0500 10.5300 10.5700 -0.5100 23.3000 10.5300 Biocure Technology Inc. CURE 75 0.1300 0.1300 0.1300 -0.0100 0.3300 0.1300 City View Green Holdings Inc. CVGR 500 0.0450 0.0450 0.0450 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 540 0.3800 0.3350 0.3350 -0.0350 2.6500 0.2600 C21 Investments Inc. CXXI 349 0.6700 0.6300 0.6600 0.0000 2.5900 0.5900 DeepRock Minerals Inc. DEEP 354 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 955 0.1650 0.1450 0.1650 +0.0250 0.8000 0.1300 Delta Cleantech Inc. DELT 5120 0.4600 0.4100 0.4100 -0.0400 0.9000 0.4100 DigiMax Global Inc DIGI 7467 0.0750 0.0650 0.0650 -0.0050 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 2050 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 329 0.5200 0.4950 0.5200 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 375 2.3800 2.2500 2.2600 -0.1700 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 156 4.4000 4.3000 4.4000 +0.0500 11.0000 4.2500 DeepSpatial Inc. DSAI 5515 0.1500 0.1350 0.1450 +0.0100 0.5000 0.1000 Danavation Technologies Corp. DVN 33 0.3850 0.3850 0.3850 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 9 0.1800 0.1800 0.1800 -0.0200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 152 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 360 0.2800 0.2300 0.2800 +0.0400 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 140 0.4600 0.4600 0.4600 +0.0400 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 832 0.4050 0.3800 0.4000 +0.0100 4.5600 0.3700 Eden Empire Inc EDEN 10 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 25 0.2000 0.2000 0.2000 -0.0050 0.3050 0.1300 Element79 Gold Corp. ELEM 243 1.1500 1.0500 1.1000 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3156 0.3100 0.2900 0.2950 -0.0200 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 2453 0.0650 0.0550 0.0600 0.0000 0.2750 0.0550 Entheon Biomedical Corp. ENBI 2952 0.4550 0.4000 0.4200 -0.0350 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 100 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 10 0.8000 0.8000 0.8000 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 510 0.0900 0.0800 0.0850 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 442 0.1650 0.1600 0.1650 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 642 0.8200 0.7600 0.7600 -0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 0 0.3000 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 2 0.1200 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 909 0.5600 0.5300 0.5500 -0.0100 1.2400 0.1000 FansUnite Entertainment Inc. FANS 9785 0.4100 0.3700 0.3800 -0.0150 2.3700 0.3700 Far Resources Ltd. FAT 1854 0.2500 0.2300 0.2400 -0.0050 0.3050 0.0800 Fandom Sports Media Corp. FDM 155 0.1400 0.1250 0.1350 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 2550 0.2550 0.2250 0.2400 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 2315 0.0950 0.0850 0.0900 0.0000 0.4700 0.0850 FenixOro Gold Corp. FENX 1154 0.2950 0.2800 0.2800 +0.0050 0.4900 0.1500 55 North Mining Inc. FFF 100 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 675 1.3000 1.2600 1.3000 +0.0500 2.5200 1.0100 Fiore Cannabis Ltd. FIOR 960 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 379 0.2250 0.2000 0.2250 +0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 5550 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 405 0.4400 0.4300 0.4400 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 105 0.6700 0.6600 0.6700 +0.0100 0.7000 0.3300 Fathom Nickel Inc. FNI 1148 0.2250 0.2050 0.2150 -0.0050 0.8800 0.2000 Flower One Holdings Inc. FONE 4262 0.0450 0.0400 0.0450 -0.0050 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 27.0000 26.0000 26.0000 -2.0000 80.0000 26.0000 Fox River Resources Corporation FOX 85 0.4950 0.4900 0.4900 -0.0100 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 46 1.1000 1.0600 1.0700 -0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 784 0.2850 0.2700 0.2800 +0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 1726 0.1200 0.1150 0.1150 -0.0100 0.5500 0.0500 High Fusion Inc FUZN 2167 0.0750 0.0550 0.0600 -0.0150 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 GABY Inc. GABY 980 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1190 2.2900 2.1000 2.1000 -0.1700 3.3900 1.7600 Gaia Grow Corp. GAIA 5790 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 298 0.5000 0.4200 0.5000 +0.0800 2.0000 0.2450 Graph Blockchain Inc GBLC 14457 0.0450 0.0400 0.0450 0.0000 0.4900 0.0200 Gencan Capital Inc. GCA.X 5 0.3200 0.3200 0.3200 -0.0300 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 432 1.7600 1.6500 1.6800 -0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 127 0.2500 0.2350 0.2350 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.6000 0.6000 0.6000 -0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 332 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 30 0.3250 0.3250 0.3250 +0.0650 0.8000 0.2100 Global Hemp Group Inc. GHG 29124 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 200 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 70 0.0900 0.0900 0.0900 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 897 0.1400 0.1300 0.1400 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2300 0.2300 0.2300 +0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 195 0.2900 0.2700 0.2700 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 1030 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 10 0.1400 0.1400 0.1400 0.0000 0.5300 0.1250 GoldHaven Resources Corp. GOH 787 0.4000 0.3650 0.3900 -0.0150 1.0900 0.3200 Graycliff Exploration Limited GRAY 744 0.2200 0.2050 0.2050 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 261 0.0800 0.0800 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1822 0.0950 0.0850 0.0900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 63 0.1200 0.1150 0.1150 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 7 4.6500 4.5000 4.5000 -0.5000 7.3500 4.5000 Gamesquare Esports Inc. GSQ 3933 0.3000 0.2550 0.2700 +0.0200 0.6500 0.2250 Getchell Gold Corp. GTCH 125 0.5700 0.5600 0.5600 -0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 2045 24.5200 23.7500 23.7600 -1.1400 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 558 1.1800 1.1000 1.1600 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1215 0.2000 0.2000 0.2000 -0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 903 0.7900 0.7100 0.7500 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 9 1.6300 1.6300 1.6300 +0.0300 1.9900 0.3200 Harrys Manufacturing Inc. HARY 780 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2561 0.1900 0.1550 0.1700 +0.0050 1.3300 0.1500 Harborside Inc. HBOR 2190 0.5900 0.5200 0.5300 -0.0900 3.1900 0.5200 Hillcrest Energy Technologies Ltd. HEAT 1954 0.2000 0.1900 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 664 1.8400 1.6000 1.6500 -0.2100 3.0100 0.5000 Contakt World Technologies Corp. HELP 2075 0.0950 0.0900 0.0900 0.0000 0.7200 0.0850 Hydrograph Clean Power Inc HG 105 0.4000 0.3750 0.3750 +0.0050 0.6900 0.3500 Global Care Capital Inc. HLTH 8292 0.0600 0.0550 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 535 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 425 0.4500 0.4500 0.4500 +0.0050 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 3805 0.1800 0.1700 0.1700 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 1220 0.4500 0.4050 0.4250 -0.0250 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 115 0.8000 0.7700 0.7700 -0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 229 0.2800 0.2500 0.2500 -0.0300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 314 1.3700 1.3000 1.3200 -0.0600 5.2500 1.3000 Gold Hunter Resources Inc HUNT 200 0.2900 0.2900 0.2900 +0.0100 0.9500 0.2800 Headwater Gold Inc. HWG 1026 0.2300 0.2150 0.2150 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 992 0.1800 0.1400 0.1500 -0.0100 0.6500 0.1400 International Battery Metals Ltd. IBAT 470 1.9500 1.5700 1.7700 +0.2200 2.0800 0.2800 Indigenous Bloom Hemp Corp. IBH 0 0.1100 0.0000 0.1800 0.1100 Icanic Brands Company Inc ICAN 2657 0.2500 0.2000 0.2000 -0.0250 0.8200 0.2000 ThreeD Capital Inc. IDK 1218 0.7200 0.6700 0.6700 -0.0600 2.3600 0.5500 INDVR Brands Inc. IDVR 1225 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 595 0.1250 0.1200 0.1200 0.0000 0.6000 0.0900 IGEN Networks Corp. IGN 350 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 663 0.0400 0.0400 0.0400 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 128 4.2300 4.0200 4.1600 -0.0900 14.4000 2.8400 Interra Copper Corp IMCX 3702 0.0750 0.0650 0.0650 -0.0200 0.3400 0.0650 Imagin Medical Inc. IME 20 0.3800 0.3800 0.3800 -0.0200 1.4400 0.3100 InnoCan Pharma Corporation INNO 149 0.8600 0.8000 0.8100 -0.0500 1.6500 0.3000 Ionic Brands Corp. IONC 7677 0.0350 0.0300 0.0350 0.0000 0.4600 0.0300 ImagineAR Inc. IP 1131 0.1200 0.1100 0.1150 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1199 0.0600 0.0550 0.0550 0.0000 0.4000 0.0550 Irving Resources Inc. IRV 319 1.0700 0.9500 1.0700 +0.0200 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2618 0.0550 0.0450 0.0450 0.0000 0.2550 0.0400 Izotropic Corporation IZO 6 0.9500 0.9500 0.9500 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 70 0.0950 0.0950 0.0950 0.0000 0.2000 0.0900 37 Capital Inc. JJJ.X 0 0.2100 0.0000 1.1500 0.1750 79North Inc. JQ 760 0.0800 0.0800 0.0800 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2287 4.5000 4.0100 4.2600 -0.3000 11.5900 4.0100 Juva Life Inc. JUVA 339 0.2900 0.2650 0.2800 -0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 1004 0.6800 0.6100 0.6600 +0.0400 1.9500 0.0900 Karam Minerals Inc. KMI 1 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 209 0.9100 0.8700 0.8900 -0.0300 3.1300 0.7600 KWG Resources Inc. KWG 5576 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 90 0.3800 0.3550 0.3700 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 125 0.1350 0.1350 0.1350 -0.0100 0.3900 0.0850 Lida Resources Inc. LIDA 119 0.4050 0.4000 0.4000 0.0000 1.2000 0.3350 Li-Metal Corp. LIM 560 11.1000 10.0000 10.6900 +0.0900 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1303 0.0850 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1724 0.0950 0.0850 0.0850 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 830 0.0300 0.0275 0.0275 -0.0075 0.1700 0.0250 Link Global Technologies Inc. LNK 661 0.1450 0.1300 0.1350 -0.0100 1.7000 0.1250 Lobe Sciences Ltd. LOBE 1032 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 725 0.4550 0.3900 0.4300 -0.0400 2.7300 0.3900 Lowell Farms Inc. Wts. LOWL.WT 4 0.0350 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 6204 0.1650 0.1500 0.1600 -0.0100 0.5500 0.0550 Newlox Gold Ventures Corp. LUX 3185 0.2150 0.2100 0.2150 +0.0050 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 7633 0.4500 0.3900 0.4350 +0.0350 1.2100 0.1050 Levitee Labs Inc. LVT 3136 0.3300 0.3050 0.3100 -0.0100 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 3103 0.2600 0.2450 0.2450 -0.0250 1.5500 0.0800 Makara Mining Corp. MAKA 2319 0.1000 0.0900 0.0900 -0.0200 0.7500 0.0900 Manning Ventures Inc. MANN 54 0.1450 0.1450 0.1450 +0.0250 0.7200 0.0650 Mobilum Technologies Inc. MBLM 2667 0.2450 0.2100 0.2200 -0.0200 1.6800 0.0500 McLaren Resources Inc. MCL 120 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 559 0.2300 0.2150 0.2200 -0.0100 0.8600 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 704 0.0700 0.0500 0.0500 -0.0300 0.3500 0.0500 Nabati Foods Global Inc. MEAL 4247 0.4000 0.3700 0.3900 -0.0350 1.3700 0.3700 Modern Plant Based Foods Inc. MEAT 356 0.8000 0.7500 0.8000 +0.0300 4.4900 0.7400 Medaro Mining Corp. MEDA 7303 0.9800 0.8700 0.8900 -0.1100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 547 0.1150 0.1000 0.1100 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 69 1.0300 1.0200 1.0200 -0.0800 3.1700 0.9900 MustGrow Biologics Corp. MGRO 378 3.9400 3.7500 3.8100 +0.0100 5.6000 0.9800 Maple Leaf Green World Inc. MGW 224 0.0800 0.0700 0.0750 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 25 0.2300 0.2300 0.2300 0.0000 0.4400 0.0750 Plant Veda Foods Ltd MILK 413 1.1200 1.0100 1.0600 -0.2200 1.8800 1.0100 Mistango River Resources Inc. MIS 17 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 345 0.1650 0.1650 0.1650 -0.0350 0.8900 0.1550 MJardin Group, Inc. MJAR 101 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2361 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1378 0.0600 0.0550 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 9 0.1400 0.1400 0.1400 0.0000 0.2800 0.0800 Metallica Metals Corp MM 655 0.1700 0.1600 0.1600 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 88 3.4200 3.2500 3.2500 -0.1600 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17549 0.2350 0.2050 0.2100 -0.0200 1.8300 0.1500 Mongoose Mining Ltd. MNG 0 0.2250 0.0000 0.5000 0.1900 Mojave Brands Inc. MOJO 155 0.1500 0.1500 0.1500 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 781 0.1800 0.1650 0.1650 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 81 0.0550 0.0500 0.0550 +0.0050 0.3200 0.0500 Marble Financial Inc. MRBL 1111 0.1400 0.1350 0.1350 -0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 25 0.3750 0.3600 0.3750 +0.0150 4.0000 0.2100 Micromem Technologies Inc. MRM 2295 0.0650 0.0600 0.0600 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 1828 0.7000 0.5900 0.6800 +0.1000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 630 0.2000 0.1700 0.2000 +0.0300 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1021 0.0250 0.0250 0.0250 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 2293 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1330 0.1700 0.1550 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 15058 0.1300 0.1050 0.1150 -0.0100 2.2900 0.1050 Montego Resources Inc. MY.X 25 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 84 0.2400 0.2200 0.2200 +0.0100 2.5000 0.1800 Basin Uranium Corp NCLR 1 0.7400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 155 0.1850 0.1800 0.1800 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 2514 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0650 Nerds On Site Inc. NERD 430 0.0800 0.0700 0.0700 -0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 183 0.3600 0.3500 0.3500 +0.0100 0.6800 0.3000 Exploits Discovery Corp. NFLD 282 0.4650 0.4400 0.4400 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1047 0.3100 0.2850 0.3050 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 1995 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 1721 0.2800 0.2300 0.2750 -0.0050 1.1100 0.1000 Northern Lights Resources Corp. NLR 2730 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 242 0.1650 0.1550 0.1600 0.0000 0.7800 0.1300 Novamind Inc. NM 185 0.5200 0.4550 0.4550 -0.0450 2.3400 0.4550 Norsemont Mining Inc. NOM 323 0.8000 0.7800 0.7900 -0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 420 0.0700 0.0650 0.0700 0.0000 0.3100 0.0650 Nepra Foods Inc. NPRA 34 0.7400 0.7400 0.7400 +0.0200 0.9300 0.6300 Plaintree Systems Inc. NPT 33 0.1700 0.1650 0.1700 -0.0300 0.2350 0.0950 MegumaGold Corp NSAU 960 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 1079 0.2000 0.1900 0.1900 -0.0100 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.2800 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 564 1.3000 1.2000 1.2200 -0.1000 6.9400 1.2000 Prophecy Potash Corp. NUGT 100 0.4000 0.3800 0.4000 +0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 1926 1.3300 1.2000 1.2000 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 85 0.1000 0.1000 0.1000 -0.0100 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 880 0.4050 0.3850 0.4000 -0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 380 0.4000 0.4000 0.4000 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 4350 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 68 0.1950 0.1900 0.1900 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 955 0.2000 0.1950 0.1950 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 215 0.0750 0.0700 0.0750 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 109 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1231 0.4600 0.4300 0.4350 -0.0250 1.1000 0.4300 Origen Resources Inc. ORGN 150 0.2350 0.2350 0.2350 +0.0050 0.5500 0.1550 Ortho Regenerative Technologies Inc. ORTH 175 0.3700 0.3600 0.3700 +0.0100 0.9300 0.3050 Ovation Science Inc OVAT 490 0.0650 0.0600 0.0600 -0.0150 0.3800 0.0500 One World Lithium Inc. OWLI 706 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 1152 0.3050 0.2800 0.2900 -0.0150 1.4600 0.1850 XTM Inc. PAID 1783 0.3650 0.3400 0.3550 +0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 1688 0.1650 0.1500 0.1550 -0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 20 0.2400 0.2400 0.2400 0.0000 0.9200 0.2300 POSaBIT Systems Corporation PBIT 385 1.3500 1.2900 1.3200 0.0000 2.4000 0.1350 Prophecy DeFi Inc. PDFI 264 0.3900 0.3850 0.3850 -0.0150 0.9000 0.0400 PUDO Inc. PDO 1 1.0700 1.0700 1.0700 +0.0200 1.8000 0.9800 Perk Labs Inc. PERK 2490 0.0550 0.0450 0.0500 0.0000 0.2500 0.0450 Patriot Gold Corp. PGOL 100 0.0750 0.0750 0.0750 -0.0050 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 787 0.2950 0.2800 0.2900 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 2472 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 755 0.7100 0.7000 0.7000 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1700 0.0150 ParcelPal Logistics Inc PKG 644 0.0600 0.0600 0.0600 0.0000 0.3000 0.0550 Tenet Fintech Group Inc PKK 1325 7.6100 7.3100 7.4100 -0.2900 14.5000 2.6400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3 2.5300 2.5300 2.5300 -0.2100 6.0000 0.6000 Playground Ventures Inc. PLAY 100 0.1300 0.1300 0.1300 +0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 5170 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 900 3.9200 3.7400 3.7400 -0.1800 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 0.4600 0.4000 0.4000 -0.0500 5.6500 0.4000 Pampa Metals Corporation PM 2066 0.3000 0.2650 0.2800 -0.0200 0.7200 0.2650 Predictmedix Inc. PMED 296 0.1800 0.1600 0.1800 -0.0150 0.6400 0.1400 Patriot Battery Metals Inc. PMET 3453 0.4700 0.4500 0.4700 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 282 1.8000 1.7500 1.8000 +0.2000 1.9500 0.3500 PNG Copper Inc PNGC 481 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 832 0.3350 0.3250 0.3250 +0.0100 2.7100 0.3050 Poko Innovations Inc. POKO 50 0.1300 0.1300 0.1300 -0.0200 0.3600 0.0800 Potent Ventures Inc. POT 340 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 620 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 10 0.3850 0.3850 0.3850 +0.0350 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 849 1.1000 1.0000 1.0300 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 116 0.2850 0.2800 0.2800 0.0000 1.8200 0.2050 PR Technology Inc. PRTI 120 0.4050 0.4000 0.4050 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 500 0.0300 0.0300 0.0300 +0.0025 0.0850 0.0200 Psyched Wellness Ltd PSYC 2535 0.1100 0.1000 0.1000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 50 0.1850 0.1850 0.1850 -0.0050 0.6200 0.1000 Platinex Inc. PTX 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1114 0.1200 0.1100 0.1100 -0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 12255 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2065 0.0600 0.0500 0.0600 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 17883 0.0500 0.0350 0.0400 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 155 0.8000 0.7700 0.7700 -0.1100 5.8500 0.1000 Quinsam Capital Corporation QCA 176 0.1450 0.1450 0.1450 -0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 120 0.2050 0.2000 0.2000 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 92 0.2000 0.2000 0.2000 -0.0300 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 55 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 8 0.3200 0.3200 0.3200 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 495 0.2500 0.2500 0.2500 +0.0100 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1034 0.2900 0.2800 0.2900 +0.0050 0.5000 0.1750 Rockcliff Metals Corporation RCLF 1190 0.0700 0.0550 0.0650 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 62 0.1100 0.1100 0.1100 -0.0100 0.4900 0.0800 Legible Inc. READ 1555 0.5700 0.5100 0.5100 -0.0600 1.4000 0.4700 The Hash Corporation REZN 700 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 540 0.0800 0.0750 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 6 4.4000 4.4000 4.4000 0.0000 10.5000 3.5000 Rise Gold Corp. RISE 16 0.3900 0.3900 0.3900 +0.0100 0.8900 0.3600 RIV Capital Inc. RIV 969 1.4400 1.3400 1.3700 -0.0500 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 8315 0.0550 0.0450 0.0550 0.0000 0.1450 0.0450 Rritual Superfoods Inc. RSF 1292 0.1000 0.0900 0.0950 0.0000 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 660 0.0450 0.0400 0.0400 -0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 970 0.0750 0.0700 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 442 0.4200 0.4050 0.4050 -0.0050 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 1826 0.4050 0.3900 0.3900 -0.0300 2.0000 0.3800 RYAH Group, Inc. RYAH 1291 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 11 0.1550 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 1402 0.4650 0.4400 0.4400 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 1370 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 792 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 406 0.6800 0.6300 0.6500 -0.0200 0.9800 0.1600 Scryb Inc. SCYB 3007 0.1900 0.1800 0.1850 -0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 380 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 5 0.3900 0.3900 0.3900 -0.0600 1.0500 0.1950 Secova Metals Corp. SEK 2031 0.1450 0.1300 0.1350 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 1881 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2 0.2000 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1495 0.6900 0.6200 0.6900 +0.0400 0.7500 0.2400 Sharc International Systems Inc. SHRC 825 0.3150 0.3100 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 4556 0.1400 0.1300 0.1400 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 70 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Sixth Wave Innovations Inc. SIXW 1109 0.2450 0.2200 0.2300 -0.0150 0.5300 0.2200 Royal Wins Corporation SKLL 10 0.1600 0.1600 0.1600 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3263 0.0800 0.0700 0.0750 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 322 0.6200 0.6000 0.6200 0.0000 2.2900 0.5600 Slave Lake Zinc Corp SLZ 3 0.0900 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 800 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 3109 0.0650 0.0600 0.0650 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 113 3.1000 3.0100 3.0800 -0.0100 7.0000 2.4800 SoLVBL Solutions Inc SOLV 101 0.0450 0.0450 0.0450 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 533 0.4400 0.4300 0.4300 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 73 0.0450 0.0450 0.0450 +0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 4805 0.1400 0.1300 0.1300 -0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 10173 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 69 0.2500 0.2400 0.2500 +0.0050 3.7000 0.2000 Sproutly Canada Inc. SPR 618 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0350 Straightup Resources Inc. ST 70 0.1400 0.1400 0.1400 -0.0050 0.3200 0.1300 Stem Holdings Inc. STEM 4765 0.1650 0.1100 0.1200 -0.0100 1.7500 0.1100 S2 Minerals Inc. STWO 174 0.1600 0.1450 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 20 1.6000 1.6000 1.6000 +0.1000 1.6000 0.6000 Supernova Metals Corp. SUPR 115 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 3261 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 458 0.4600 0.4300 0.4500 -0.0100 0.6000 0.1100 Swarmio Media Holdings Inc. SWRM 10 0.4000 0.4000 0.4000 +0.0100 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 9494 0.4250 0.3650 0.4050 +0.0500 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 401 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 42 3.4600 3.3500 3.4000 +0.1600 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 814 2.9400 2.8200 2.8900 -0.0400 6.0000 2.2700 Transcanna Holdings Inc. TCAN 275 0.4700 0.4550 0.4700 -0.0100 1.7000 0.4500 Trillion Energy International Inc. TCF 2283 0.2000 0.1850 0.1850 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 55 0.3300 0.3300 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 30 0.8000 0.8000 0.8000 +0.0200 1.1800 0.3200 Terranueva Corporation TEQ 420 0.0950 0.0800 0.0950 +0.0150 0.1800 0.0400 TerrAscend Corp. TER 1787 8.2800 7.4900 7.5500 -0.5500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 238 0.1300 0.1200 0.1200 -0.0250 1.3800 0.0700 1933 Industries Inc. TGIF 2725 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 5495 0.1050 0.1000 0.1050 -0.0050 0.2100 0.1000 THC Biomed Intl Ltd THC 884 0.0750 0.0700 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 0 0.2500 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 1747 0.6800 0.6400 0.6600 -0.0200 1.3000 0.4200 Temas Resources Corp. TMAS 906 0.1650 0.1450 0.1500 -0.0100 2.2700 0.1200 EGF Theramed Health Corp. TMED 304 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0350 Tartisan Nickel Corp. TN 566 0.3250 0.3200 0.3200 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 831 0.1100 0.0950 0.1100 +0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 414 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 22 1.2500 1.0900 1.2500 +0.2000 1.2500 0.5100 Traction Uranium Corp. TRAC 36 0.9200 0.8900 0.9200 +0.0100 0.9200 0.2000 Tarachi Gold Corp. TRG 2682 0.1600 0.1450 0.1500 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 8153 0.1400 0.1200 0.1200 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2300 0.0500 0.0350 0.0400 -0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 483 1.0000 0.9200 0.9300 -0.0400 6.3000 0.9200 Trulieve Cannabis Corp. TRUL 1792 30.8700 30.0600 30.0800 -0.8600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 16.4600 16.4600 16.4600 -0.1400 48.7700 15.6500 Tryp Therapeutics Inc TRYP 535 0.2200 0.2100 0.2100 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 1950 0.4800 0.4450 0.4500 -0.0500 1.9000 0.3750 TruTrace Technologies Inc. TTT 8895 0.0450 0.0400 0.0450 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 8304 0.1100 0.0800 0.0850 -0.0250 0.1850 0.0200 Tuga Innovations, Inc. TUGA 0 0.7800 0.0000 0.8500 0.5600 Black Tusk Resources Inc. TUSK 90 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.5500 0.0000 11.4750 0.4800 UniDoc Health Corp. UDOC 90 1.2600 1.2500 1.2500 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 1446 0.5900 0.5300 0.5700 -0.0200 1.8000 0.4000 Upco International Inc UPCO 200 0.0550 0.0550 0.0550 -0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 850 0.1650 0.1600 0.1650 0.0000 0.3050 0.1550 American Pacific Mining Corp. USGD 1731 1.1200 1.0400 1.0400 -0.1100 1.3200 0.1300 Valorem Resources Inc. VALU 4341 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0400 PlantX Life Inc VEGA 644 0.2400 0.2200 0.2200 -0.0150 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 268 0.9400 0.9000 0.9300 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1659 0.1650 0.1650 0.1650 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 101 0.1900 0.1900 0.1900 -0.0200 0.3900 0.0950 Vext Science, Inc. VEXT 115 0.6100 0.5800 0.5800 -0.0500 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 605 0.2700 0.2700 0.2700 +0.0100 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.0750 0.0750 0.0750 -0.0150 0.7700 0.0750 Vibe Growth Corporation VIBE 791 0.3750 0.3400 0.3550 -0.0250 1.4500 0.3200 Vinergy Capital Inc VIN 50 0.0600 0.0600 0.0600 0.0000 0.2900 0.0500 Valeo Pharma Inc. VPH 247 0.7500 0.7200 0.7200 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 60 0.0800 0.0800 0.0800 -0.0200 0.4500 0.0500 Victory Resources Corporation VR 2020 0.0850 0.0750 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 63 0.2950 0.2800 0.2800 -0.0100 0.8300 0.2500 Verano Holdings Corp. VRNO 2928 13.7700 13.2000 13.4200 -0.4700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5357 1.1000 1.0600 1.1000 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 154 0.9100 0.8900 0.9100 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 391 0.6800 0.6500 0.6500 -0.0700 1.2700 0.1350 Victory Square Technologies Inc. VST 2004 0.3700 0.3400 0.3550 -0.0150 1.2700 0.3400 WPD Pharmaceuticals Inc. WBIO 2 0.0500 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 1386 0.1850 0.1800 0.1850 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 287 1.6200 1.4600 1.4900 -0.0600 5.0000 1.4600 West Mining Corp. WEST 2050 0.0950 0.0900 0.0900 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 750 0.1400 0.1300 0.1400 +0.0150 0.3300 0.1000 Winston Gold Corp. WGC 705 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 94 0.3500 0.3300 0.3500 +0.0300 2.5500 0.3100 American Aires Inc. WIFI 410 0.0550 0.0500 0.0550 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 20 0.0550 0.0500 0.0500 +0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 789 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 342 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 120 1.7600 1.7100 1.7100 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 774 1.8500 1.6800 1.7400 -0.0200 4.1800 0.7700 Xebra Brands Ltd XBRA 8292 0.4300 0.3100 0.4300 +0.1250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 664 0.4000 0.3500 0.3600 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 105 0.0950 0.0850 0.0950 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 1260 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 104 0.3100 0.2800 0.2800 -0.0050 2.0000 0.2800 XPhyto Therapeutics Corp. XPHY 131 1.1600 1.1300 1.1300 -0.0300 3.4500 1.0300 XS Financial Inc. XSF 11920 0.1850 0.1600 0.1600 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 92 1.0400 1.0100 1.0100 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 55 0.3000 0.3000 0.3000 -0.0500 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 396 0.1900 0.1650 0.1700 +0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 3037 0.1600 0.1350 0.1450 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1639 2.7400 2.6800 2.7100 -0.0200 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1095 0.2600 0.2500 0.2600 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1954 0.2150 0.2000 0.2000 -0.0150 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.460 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.135 AJN Resources Inc. AJN 0.220 0.300 0.4500 0.1500 Alerio Gold Corp. ALE 0.250 0.260 0.4900 0.2100 Alchemist Mining Inc. AMS.X 0.295 0.340 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.250 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2600 0.0800 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.120 0.130 0.4750 0.1200 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.370 0.390 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.175 0.195 0.7000 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CannAmerica Brands Corp. CANA 0.020 0.020 0.1550 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.185 0.270 0.3500 0.1600 Craftport Cannabis Corp CFT 0.350 0.420 1.3500 0.1100 CleanGo Innovations Inc. CGII 0.550 0.800 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.115 0.155 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3600 0.0500 International Cobalt Corp CO 0.335 1.0800 0.1200 Captor Capital Corp CPTR 0.900 0.970 2.1000 0.1850 Canter Resources Corp CRC 0.050 Corcel Exploration Inc CRCL 0.120 0.150 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 Direct Communication Solutions Inc. DCSI 0.310 0.330 2.6700 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.330 0.350 2.2500 0.2750 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Defence Therapeutics Inc DTC 5.400 5.500 8.1500 1.7500 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.620 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0100 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.270 0.350 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0.205 0.340 1.6200 0.2000 Leviathan Natural Products Inc. EPIC 0.500 0.630 0.7700 0.1800 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.480 1.6100 0.2950 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 27.500 99.000 79.0000 25.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Gold'Futures Mineral Corp. FUTR 0.080 0.085 0.2050 0.0500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.090 0.130 0.6000 0.0750 General Gold Resources Inc. GGLD 0.180 0.210 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Go Metals Corp GOCO 0.150 0.180 1.2000 0.1400 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hemp for Health Inc. HFH 0.090 0.150 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.480 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.085 0.100 1.0000 0.0850 IC Capitalight Corp. IC 0.060 0.080 0.0800 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.075 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 Irwin Naturals Inc IWIN 4.000 4.150 4.7500 2.0000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 TripSitter Clinic Ltd. KETA 0.310 0.400 1.3500 0.3100 KWG Resources Inc. MVS KWG.A 3.850 5.200 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.070 0.2400 0.0600 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Love Pharma Inc. LUV 0.030 0.035 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.205 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.305 1.2000 0.3300 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Minera IRL Limited MIRL 0.065 0.085 0.1700 0.0650 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.200 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.550 0.6900 0.1050 Mosaic Minerals Corp. MOC 0.090 0.100 0.1850 0.0600 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 Nabis Holdings Inc. NAB 0.255 0.300 1.0100 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 1.000 NSJ Gold Corp. NSJ 0.060 0.075 0.3700 0.0800 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.055 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.050 0.080 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.125 0.155 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Forty Pillars Mining Corp. PLLR 0.150 0.175 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.205 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 2.200 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Peloton Minerals Corporation PMC 0.065 0.075 0.1300 0.0650 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Pure Extracts Technologies Corp. Warrants PULL.WT 0.040 0.050 0.5000 0.0450 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Big Red Mining Corp. RED 0.050 0.185 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.255 0.300 0.4100 0.1250 Rockland Resources Ltd RKL 0.180 0.205 0.2850 0.1100 Red Metal Resources Ltd. RMES 0.215 0.265 0.4000 0.2250 Reliant Gold Corp. RNG 0.080 RooGold Inc. ROO 0.220 0.245 0.6000 0.2050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.200 1.0200 0.0800 Rockex Mining Corporation RXM 0.045 0.050 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.070 0.090 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0250 Sixty Six Capital Inc. SIX 0.135 0.155 0.3300 0.0900 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.075 0.085 0.4000 0.0750 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.500 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.055 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.180 0.190 0.2300 0.1400 Taiga Gold Corp TGC 0.250 0.255 0.2800 0.1400 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.150 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.200 3.500 4.0000 3.0000 Tocvan Ventures Corp. TOC 0.950 0.960 1.6700 0.3300 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.025 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.150 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 OLDCO International Inc. VAI.X 0.015 0.020 0.5900 0.0100 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.065 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.305 0.330 0.9000 0.2500 VPN Technologies Inc. VPN 0.105 0.125 0.3500 0.0750 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.180 0.200 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.040 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 ZeU Technologies Inc. ZEU 0.305 0.310 1.0800 0.2250 BIOSENTA Inc. ZRO 0.200 0.350 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.210 0.320 0.4500 0.1800 Trades: 25,213 Total Volume: 80,222,259 Total Value: $46,389,490 Advanced: 117 Declined: 266 Unchanged: 356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.