CNSX Trading Daily Market Summary December 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 181 5.6500 5.3500 5.5000 +0.0900 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 30116 0.1650 0.1500 0.1500 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 407 0.9600 0.9000 0.9400 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 628 1.6300 1.5200 1.5900 +0.1000 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 64 1.2000 1.1000 1.1600 +0.0300 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 1060 0.7800 0.7100 0.7500 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 90 0.4250 0.4200 0.4200 -0.0050 0.5500 0.1000 Affinor Growers Inc. AFI 3006 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 120 4.8100 4.7500 4.7500 -0.0500 41.0000 3.2500 Agra Ventures Ltd AGRA 789 0.6000 0.5000 0.6000 +0.1000 14.2500 0.5000 AI-ML Innovations Inc. AIML 175 0.2450 0.2450 0.2450 +0.0050 1.5900 0.2100 Aion Therapeutic Inc. AION 10613 0.0250 0.0150 0.0250 +0.0050 0.1900 0.0150 Alpha Esports Tech Inc. ALPA 399 0.2500 0.2250 0.2250 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 977 0.4400 0.4150 0.4300 +0.0050 2.1500 0.4100 AMPD Ventures Inc. AMPD 2801 0.4400 0.4000 0.4400 +0.0200 0.5200 0.1350 Alchemist Mining Inc. AMS.X 0 0.3000 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 5 0.2300 0.2300 0.2300 +0.0200 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 571 0.5900 0.5200 0.5400 +0.0200 1.2200 0.3300 ApartmentLove Inc. APLV 3295 0.2200 0.2200 0.2200 -0.0300 0.5000 0.1700 Global Cannabis Applications Corp. APP 32 0.0500 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 813 0.1300 0.1200 0.1250 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 30 0.3100 0.3100 0.3100 +0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 285 0.3500 0.3000 0.3000 +0.0200 0.3500 0.1650 Argo Gold Inc. ARQ 3795 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 270 0.3300 0.2750 0.3050 +0.0150 0.4550 0.2700 Asante Gold Corporation ASE 213 1.1600 1.1400 1.1500 0.0000 1.5000 0.0850 Asia Green Biotechnology Corp. ASIA 43 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0350 Atmofizer Technologies Inc. ATMO 1104 2.8900 2.5500 2.6400 -0.0100 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 593 1.3400 1.2900 1.3400 +0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 485 0.1400 0.1250 0.1400 +0.0100 0.4750 0.1200 Australian Goldfields Limited AUGF 310 0.1100 0.1000 0.1000 0.0000 0.4900 0.1000 Australis Capital Inc. AUSA 1465 0.1400 0.1300 0.1350 +0.0050 0.7800 0.1300 Ameriwest Lithium Inc. AWLI 1640 1.0700 1.0200 1.0700 +0.0700 1.2500 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1592 16.7000 16.0000 16.3400 +0.1500 47.1400 15.7600 Ayurcann Holdings Corp AYUR 680 0.1800 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1796 0.1350 0.1300 0.1300 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 14479 0.3750 0.3000 0.3750 +0.0050 1.1400 0.3000 Blueberries Medical Corp. BBM 1127 0.0650 0.0550 0.0650 +0.0100 0.2500 0.0550 Bam Bam Resources Corp. BBR 100 0.0900 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 10 0.1500 0.1500 0.1500 0.0000 0.4600 0.1500 Blockchain Foundry Inc BCFN 3143 0.2400 0.2250 0.2300 +0.0100 0.8500 0.2000 Bird River Resources Inc. BDR 680 0.1150 0.1050 0.1050 -0.0450 0.2600 0.0750 Bee Vectoring Technologies International Inc. BEE 230 0.2600 0.2500 0.2550 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 610 0.2150 0.2000 0.2000 0.0000 2.2700 0.1850 I3 Interactive Inc. BETS 24923 0.1650 0.1300 0.1350 -0.0200 0.9100 0.0700 BevCanna Enterprises Inc. BEV 975 0.2200 0.2100 0.2100 0.0000 1.4700 0.2100 Bhang Inc. BHNG 3125 0.0900 0.0800 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1085 0.4300 0.4000 0.4300 +0.0450 0.7100 0.1750 BIGG Digital Assets Inc BIGG 8220 1.1800 1.1100 1.1500 +0.0600 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 4 1.4100 1.3600 1.4000 +0.0100 1.8000 0.5600 Biome Grow Inc. BIO 169 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 831 0.2400 0.2200 0.2400 +0.0200 0.7800 0.1400 Blender Bites Limited BITE 365 1.8000 1.7000 1.7300 -0.0900 3.3900 1.0000 Bond Resources Inc. BJB 1210 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 4330 0.1750 0.1650 0.1700 +0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 233 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 425 0.3800 0.3550 0.3550 -0.0200 0.7400 0.3350 Bloom Health Partners Inc. BLMH 200 0.3700 0.3700 0.3700 +0.0050 0.6000 0.2500 Cannabix Technologies Inc. BLO 625 0.6600 0.6000 0.6600 +0.0400 2.4900 0.5000 Blackhawk Growth Corp. BLR 1075 0.5200 0.5200 0.5200 -0.0400 1.0400 0.2600 Bunker Hill Mining Corp. BNKR 10271 0.4200 0.2400 0.3900 +0.1700 0.6100 0.1700 Benjamin Hill Mining Corp BNN 435 0.4200 0.3800 0.4200 +0.0350 0.6400 0.3000 BnSellit Technology Inc BNSL 25 0.3900 0.3900 0.3900 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 16 0.1750 0.1750 0.1750 +0.0050 0.7000 0.1600 Brascan Gold Inc BRAS 10 0.5500 0.5500 0.5500 -0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 2654 0.0900 0.0800 0.0850 0.0000 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 4708 0.3050 0.2800 0.2850 -0.0150 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 5891 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 20 0.2850 0.2850 0.2850 +0.0150 0.6300 0.1300 Sprout AI Inc. BYFM 3912 0.1750 0.1500 0.1750 +0.0200 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 69 3.8500 3.8500 3.8500 +0.1500 3.8500 0.8300 Radio Fuels Energy Corp. CAKE 20 0.4500 0.4500 0.4500 +0.4500 0.4500 0.4500 FinCanna Capital Corp. CALI 465 0.1550 0.1450 0.1550 +0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 743 0.1850 0.1600 0.1750 -0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 2 0.8000 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 798 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 250 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 19425 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 373 0.4000 0.3900 0.4000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 2 0.2100 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 8141 0.2450 0.2300 0.2400 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 113 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 205 0.6900 0.6800 0.6800 -0.0200 0.8400 0.2200 Core Assets Corp. CC 45 0.2300 0.2300 0.2300 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 481 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Columbia Care Inc. CCHW 1169 3.7200 3.5600 3.6100 -0.0100 9.8000 3.5300 Green River Gold Corp. CCR 880 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1303 0.2650 0.2400 0.2650 +0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 1041 0.4700 0.4600 0.4700 +0.0100 0.5500 0.1950 Cerro Grande Mining Corporation CEG 1459 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 6260 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 0 0.3700 0.0000 1.3500 0.1100 Cognetivity Neurosciences Ltd. CGN 888 0.5500 0.5100 0.5200 -0.0100 1.3500 0.4200 Chalice Brands Ltd. CHAL 1098 0.3800 0.3400 0.3400 -0.0150 2.5300 0.3400 Chemistree Technology Inc. CHM 5524 0.0300 0.0250 0.0300 -0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 6389 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 3 0.0600 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 6871 8.3100 7.8400 8.0000 -0.1000 22.2000 7.8400 Cresco Labs Inc. S.V. Wts. CL.WT 659 1.9300 1.6900 1.8500 -0.0800 10.0000 1.6900 Clarity Gold Corp. CLAR 345 0.2600 0.2400 0.2450 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 377 0.2400 0.2250 0.2300 +0.0100 1.1000 0.2000 Canadian Metals Inc. CME 20 0.1600 0.1550 0.1600 +0.0100 0.4500 0.0800 Clearmind Medicine Inc. CMND 159 0.5800 0.5700 0.5700 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 223 0.3100 0.3000 0.3000 +0.0050 2.6000 0.0550 Codebase Ventures Inc. CODE 413 0.1050 0.1000 0.1000 0.0000 0.7500 0.1000 Core One Labs Inc. COOL 647 0.6400 0.6300 0.6300 -0.0100 11.8400 0.4600 Cover Technologies Inc. COVE 10 0.6300 0.6300 0.6300 0.0000 27.8600 0.5500 CoinAnalyst Corp COYX 215 0.1850 0.1800 0.1850 +0.0050 0.3100 0.1350 Corcel Exploration Inc CRCL 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 180 0.1050 0.1050 0.1050 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 28040 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 1961 0.0650 0.0550 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 159 0.2950 0.2900 0.2900 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 3148 0.2750 0.2550 0.2750 0.0000 0.3400 0.0450 Cross River Ventures Corp. CRVC 2143 0.1250 0.1200 0.1200 -0.0050 0.3600 0.1050 Chemesis International Inc. CSI 558 0.2500 0.2450 0.2500 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 2750 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 245 0.2400 0.2300 0.2300 0.0000 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 5187 10.7700 10.3700 10.7200 +0.1500 23.3000 10.3700 Biocure Technology Inc. CURE 55 0.1300 0.1300 0.1300 0.0000 0.3300 0.1300 City View Green Holdings Inc. CVGR 880 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 220 0.3600 0.3300 0.3300 -0.0050 2.6500 0.2600 C21 Investments Inc. CXXI 1179 0.6900 0.6300 0.6800 +0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 958 0.3150 0.3100 0.3100 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 960 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 229 0.1700 0.1500 0.1500 -0.0150 0.8000 0.1300 Delta Cleantech Inc. DELT 210 0.4400 0.4300 0.4400 +0.0300 0.9000 0.4100 DigiMax Global Inc DIGI 6833 0.0700 0.0650 0.0650 0.0000 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 559 0.0550 0.0450 0.0450 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 61 0.5000 0.4900 0.4900 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 248 2.4400 2.3200 2.3900 +0.1300 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 18 4.4500 4.3000 4.3000 -0.1000 11.0000 4.2500 DeepSpatial Inc. DSAI 260 0.1400 0.1300 0.1400 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 25 0.2300 0.2300 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 69 5.6200 5.6100 5.6200 -0.1300 8.1500 1.7500 Danavation Technologies Corp. DVN 1704 0.3700 0.3500 0.3500 -0.0350 0.7800 0.2600 Dominion Water Reserves Corp. DWR 122 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 1100 0.3550 0.2750 0.3550 +0.0750 0.3550 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0 0.4600 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 742 0.4300 0.4000 0.4300 +0.0300 4.5600 0.3700 Eden Empire Inc EDEN 1007 0.0400 0.0350 0.0350 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 350 0.2100 0.1900 0.2100 +0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 856 0.5000 0.5000 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 570 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 261 1.1700 1.1000 1.1200 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1432 0.3150 0.2850 0.3100 +0.0150 0.9400 0.2650 Emergia Inc. EMER 250 0.8500 0.8500 0.8500 -0.0800 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1764 0.0650 0.0550 0.0650 +0.0050 0.2750 0.0550 Emergence Global Enterprises Inc. EMRG 240 0.2200 0.2000 0.2000 -0.0100 1.6200 0.2000 Entheon Biomedical Corp. ENBI 3938 0.4150 0.3550 0.3600 -0.0600 1.3500 0.2500 EonX Technologies Inc. EONX 100 0.8000 0.8000 0.8000 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 851 0.0850 0.0850 0.0850 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 499 0.1750 0.1600 0.1750 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1519 0.7700 0.7400 0.7500 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 860 0.2900 0.2750 0.2750 -0.0250 0.9300 0.2400 Etruscus Resources Corp. ETR 423 0.1200 0.1100 0.1200 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1422 0.5700 0.5200 0.5500 0.0000 1.2400 0.1100 Fabled Copper Corp. FABL 160 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 FansUnite Entertainment Inc. FANS 8066 0.4200 0.3750 0.4050 +0.0250 2.3700 0.3700 Far Resources Ltd. FAT 1220 0.2400 0.2300 0.2350 -0.0050 0.3050 0.0800 Fandom Sports Media Corp. FDM 535 0.1400 0.1350 0.1400 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 2306 0.2650 0.2400 0.2600 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 3419 0.0900 0.0800 0.0850 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 160 0.2850 0.2750 0.2750 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 3150 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 217 1.3100 1.2700 1.3000 0.0000 2.5200 1.0100 Fiore Cannabis Ltd. FIOR 1545 0.0800 0.0750 0.0800 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 165 0.2050 0.2000 0.2000 -0.0250 1.9000 0.1050 Media Central Corporation Inc FLYY 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 650 0.4450 0.4300 0.4300 -0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 220 0.6700 0.6100 0.6500 -0.0200 0.7000 0.3300 Fathom Nickel Inc. FNI 852 0.2300 0.2100 0.2300 +0.0150 0.8800 0.2000 Fineqia International Inc. FNQ 1720 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2199 0.0450 0.0400 0.0425 -0.0025 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 25.0000 25.0000 25.0000 -1.0000 80.0000 25.0000 Fox River Resources Corporation FOX 25 0.5100 0.5100 0.5100 +0.0200 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 10 1.1000 1.1000 1.1000 +0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 792 0.2800 0.2500 0.2600 -0.0200 0.3000 0.0450 PlantFuel Life Inc. FUEL 4921 0.1300 0.1150 0.1300 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0850 0.0850 0.0850 0.0000 0.2050 0.0500 High Fusion Inc FUZN 1444 0.0600 0.0550 0.0550 -0.0050 1.2000 0.0500 Gage Growth Corp. GAGE 1089 2.2500 2.1100 2.1600 +0.0600 3.3900 1.7600 Gaia Grow Corp. GAIA 52009 0.0400 0.0250 0.0300 +0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 384 0.5300 0.4800 0.5000 0.0000 2.0000 0.2450 Graph Blockchain Inc GBLC 8769 0.0450 0.0400 0.0450 0.0000 0.4900 0.0200 Goodness Growth Holdings Inc. GDNS 299 1.8000 1.7000 1.7900 +0.1100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 780 0.2450 0.2300 0.2350 0.0000 0.9800 0.2250 General Gold Resources Inc. GGLD 800 0.1800 0.1800 0.1800 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 3636 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 1700 0.0800 0.0750 0.0800 -0.0100 0.4200 0.0750 Golden Spike Resources Corp GLDS 200 0.2800 0.2500 0.2500 -0.0450 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4875 0.1450 0.1300 0.1400 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 30 0.2300 0.2100 0.2100 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 408 0.2700 0.2300 0.2500 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 5 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 917 0.1400 0.1200 0.1300 -0.0100 0.5300 0.1200 Go Metals Corp GOCO 20 0.1800 0.1700 0.1700 +0.0100 1.2000 0.1400 GoldHaven Resources Corp. GOH 1763 0.3850 0.3650 0.3750 -0.0150 1.0900 0.3200 Gold Port Corporation GPO 1130 0.1400 0.1200 0.1350 +0.0200 0.2600 0.0950 Graycliff Exploration Limited GRAY 1203 0.2200 0.2050 0.2150 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 266 0.0750 0.0700 0.0700 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 300 0.0950 0.0900 0.0900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 +0.0050 0.3100 0.1050 Gamesquare Esports Inc. GSQ 2200 0.2700 0.2500 0.2600 -0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 450 0.5800 0.5400 0.5700 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 1780 24.5000 23.8500 24.0000 +0.2400 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 168 1.2400 1.1500 1.1700 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 115 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2405 0.8000 0.7500 0.7700 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 220 1.4300 1.4000 1.4000 -0.2300 1.9900 0.3200 Harrys Manufacturing Inc. HARY 130 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 842 0.1800 0.1700 0.1700 0.0000 1.3300 0.1500 Harborside Inc. HBOR 1005 0.5500 0.5000 0.5300 0.0000 3.1900 0.5000 Hillcrest Energy Technologies Ltd. HEAT 2946 0.1950 0.1850 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 120 1.8900 1.7000 1.7600 +0.1100 3.0100 0.5000 Contakt World Technologies Corp. HELP 1650 0.0900 0.0800 0.0800 -0.0100 0.7200 0.0800 Hemp for Health Inc. HFH 1250 0.1000 0.1000 0.1000 -0.0600 0.2000 0.0500 Global Care Capital Inc. HLTH 15045 0.0550 0.0500 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1330 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 5 0.4500 0.4500 0.4500 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2478 0.0850 0.0700 0.0700 -0.0150 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1628 0.1800 0.1700 0.1800 +0.0100 0.5000 0.1250 Hello Pal International Inc. HP 2226 0.4300 0.4100 0.4200 -0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 15 0.7800 0.7800 0.7800 +0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 130 0.2800 0.2800 0.2800 +0.0300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 740 1.3700 1.3300 1.3500 +0.0300 5.2500 1.3000 Gold Hunter Resources Inc HUNT 840 0.3000 0.3000 0.3000 +0.0100 0.9500 0.2800 Headwater Gold Inc. HWG 203 0.2250 0.2150 0.2250 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 424 0.1700 0.1550 0.1600 +0.0100 0.6500 0.1400 International Battery Metals Ltd. IBAT 23 1.7400 1.6500 1.6800 -0.0900 2.0800 0.2800 Indigenous Bloom Hemp Corp. IBH 653 0.1300 0.0900 0.0900 -0.0200 0.1800 0.0900 IC Capitalight Corp. IC 1790 0.0800 0.0800 0.0800 +0.0100 0.0800 0.0500 Icanic Brands Company Inc ICAN 953 0.2500 0.2000 0.2400 +0.0400 0.8200 0.2000 ThreeD Capital Inc. IDK 954 0.7000 0.6600 0.6900 +0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 2105 0.0200 0.0150 0.0200 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 485 0.1200 0.1150 0.1150 -0.0050 0.6000 0.0900 IGEN Networks Corp. IGN 110 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3561 0.0450 0.0300 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 258 4.3300 4.0600 4.3300 +0.1700 14.4000 2.8400 Interra Copper Corp IMCX 10773 0.0650 0.0550 0.0600 -0.0050 0.3400 0.0550 Imagin Medical Inc. IME 133 0.4300 0.3800 0.4300 +0.0500 1.4400 0.3100 InnoCan Pharma Corporation INNO 191 0.8100 0.7900 0.8100 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 3053 0.0350 0.0300 0.0300 -0.0050 0.4600 0.0300 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 2660 0.1200 0.1100 0.1150 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 767 0.0550 0.0500 0.0550 0.0000 0.4000 0.0500 Irving Resources Inc. IRV 106 1.0900 1.0600 1.0900 +0.0200 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2390 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0400 Ivor Exploration Inc. IVOR 20 0.3200 0.3200 0.3200 -0.0150 0.4000 0.3000 Irwin Naturals Inc IWIN 2 4.0000 3.9000 3.9000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 300 0.9200 0.9000 0.9000 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 628 0.0950 0.0900 0.0950 0.0000 0.2000 0.0900 James Bay Resources Limited JBR 240 0.0850 0.0850 0.0850 -0.0150 0.1000 0.0500 37 Capital Inc. JJJ.X 9 0.2100 0.2100 0.2100 0.0000 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1085 4.5400 4.2600 4.4400 +0.1800 11.5900 4.0100 Juva Life Inc. JUVA 262 0.2950 0.2900 0.2900 +0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 289 0.6700 0.6400 0.6700 +0.0100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 310 0.3950 0.2800 0.3950 +0.0850 1.3500 0.2800 Kuya Silver Corporation KUYA 192 0.9600 0.9100 0.9400 +0.0500 3.1300 0.7600 KWG Resources Inc. KWG 12800 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 530 0.3800 0.3500 0.3750 +0.0050 1.0000 0.3300 Lida Resources Inc. LIDA 220 0.3350 0.3150 0.3200 -0.0800 1.2000 0.3150 Li-Metal Corp. LIM 61 10.9000 10.5500 10.8600 +0.1700 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 132 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2808 0.0900 0.0850 0.0900 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2255 0.0350 0.0300 0.0350 +0.0075 0.1700 0.0250 Link Global Technologies Inc. LNK 2779 0.1400 0.1250 0.1350 0.0000 1.7000 0.1250 Lobe Sciences Ltd. LOBE 966 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 1735 0.4450 0.3800 0.4150 -0.0150 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 16653 0.1850 0.1550 0.1850 +0.0250 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 350 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 2589 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1557 0.2150 0.2050 0.2100 -0.0050 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 8007 0.5000 0.4350 0.4600 +0.0250 1.2100 0.1050 Level 14 Ventures Ltd. LVL 50 0.2150 0.2150 0.2150 -0.0850 0.4000 0.0600 Levitee Labs Inc. LVT 2210 0.3100 0.3000 0.3050 -0.0050 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 1575 0.2550 0.2400 0.2550 +0.0100 1.5500 0.0950 Makara Mining Corp. MAKA 728 0.1000 0.0900 0.1000 +0.0100 0.7500 0.0900 Mobilum Technologies Inc. MBLM 1370 0.2400 0.2250 0.2350 +0.0150 1.6800 0.0500 McLaren Resources Inc. MCL 240 0.0600 0.0500 0.0600 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 745 0.2200 0.2100 0.2200 0.0000 0.8400 0.2000 Nabati Foods Global Inc. MEAL 231 0.3900 0.3600 0.3700 -0.0200 1.3700 0.3600 Modern Plant Based Foods Inc. MEAT 343 0.8000 0.7600 0.8000 0.0000 4.4900 0.7400 Medaro Mining Corp. MEDA 1920 0.9500 0.8900 0.9300 +0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 609 0.1100 0.1050 0.1050 -0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 1262 1.0000 0.9400 0.9500 -0.0700 3.1700 0.9400 MustGrow Biologics Corp. MGRO 589 3.8400 3.6100 3.7100 -0.1000 5.6000 0.9900 Maple Leaf Green World Inc. MGW 567 0.0750 0.0750 0.0750 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 640 0.2600 0.2300 0.2350 +0.0050 0.4400 0.0750 Plant Veda Foods Ltd MILK 219 1.2500 1.1100 1.1500 +0.0900 1.8800 1.0100 Minera IRL Limited MIRL 10 0.0650 0.0650 0.0650 -0.0150 0.1700 0.0650 Mistango River Resources Inc. MIS 160 0.0700 0.0700 0.0700 0.0000 0.3200 0.0600 Maven Brands Inc MJ 641 0.1600 0.1550 0.1550 -0.0100 0.8900 0.1550 MJardin Group, Inc. MJAR 370 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 470 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1320 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 385 0.1100 0.0900 0.1100 -0.0300 0.2800 0.0800 Metallica Metals Corp MM 510 0.1700 0.1600 0.1600 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 1 3.2200 3.2200 3.2200 -0.0300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18296 0.2150 0.2000 0.2100 0.0000 1.8300 0.1500 Mongoose Mining Ltd. MNG 100 0.2150 0.2150 0.2150 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 70 0.1000 0.1000 0.1000 +0.0150 0.1850 0.0700 Doseology Sciences Inc MOOD 39 0.1600 0.1600 0.1600 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 439 0.0550 0.0500 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 855 0.1350 0.1300 0.1300 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 266 0.5000 0.4250 0.5000 +0.1250 4.0000 0.2100 Micromem Technologies Inc. MRM 553 0.0650 0.0550 0.0650 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 1379 0.6900 0.6500 0.6600 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 520 0.1800 0.1800 0.1800 -0.0200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 230 0.0300 0.0300 0.0300 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 810 0.0800 0.0750 0.0800 +0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 285 0.1550 0.1500 0.1500 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 13851 0.1150 0.1000 0.1100 -0.0050 2.2900 0.1000 MYND Life Sciences Inc. MYND 110 0.2200 0.2150 0.2150 -0.0050 2.5000 0.1800 Basin Uranium Corp NCLR 65 0.8300 0.7900 0.8300 +0.0900 1.0800 0.1050 nDatalyze Corp. NDAT 420 0.1800 0.1700 0.1700 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 1018 0.0700 0.0600 0.0650 0.0000 0.3500 0.0600 Newfoundland Discovery Corp. NEWD 70 0.3650 0.3500 0.3650 +0.0150 0.6800 0.3000 Exploits Discovery Corp. NFLD 1880 0.4300 0.4000 0.4150 -0.0250 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 13675 0.4000 0.3400 0.3750 +0.0700 1.1900 0.2850 Victory Nickel Inc. NI 259 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 749 0.2950 0.2500 0.2500 -0.0250 1.1100 0.1000 Northern Lights Resources Corp. NLR 13245 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 592 0.1600 0.1300 0.1300 -0.0300 0.7800 0.1300 Novamind Inc. NM 884 0.4650 0.4400 0.4400 -0.0150 2.3400 0.4400 Norsemont Mining Inc. NOM 395 0.8000 0.7600 0.7800 -0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2280 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0650 Nepra Foods Inc. NPRA 264 0.7500 0.7000 0.7000 -0.0400 0.9300 0.6300 MegumaGold Corp NSAU 30 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 2180 0.1950 0.1850 0.1850 -0.0050 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 34 0.2600 0.2600 0.2600 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 210 1.2700 1.2100 1.2200 0.0000 6.9400 1.2000 New Tech Minerals Corp. NTM 22 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 1 0.4000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1837 1.2700 1.1400 1.1400 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 840 0.1250 0.1150 0.1250 +0.0250 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 2218 0.4000 0.3900 0.4000 0.0000 0.7800 0.3000 Nuinsco Resources Limited NWI 92 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 194 0.2000 0.1850 0.2000 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 9824 0.2200 0.1950 0.2150 +0.0200 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 820 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0500 Organic Potash Corporation OPC 0 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1287 0.5300 0.4350 0.5200 +0.0850 1.1000 0.4300 Orchid Ventures Inc. ORCD 385 0.1300 0.1250 0.1250 -0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 100 0.2350 0.2350 0.2350 0.0000 0.5500 0.1600 Ortho Regenerative Technologies Inc. ORTH 558 0.3700 0.3350 0.3500 -0.0200 0.9300 0.3050 Ovation Science Inc OVAT 940 0.0700 0.0600 0.0600 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 1264 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1055 0.2800 0.2650 0.2750 -0.0150 1.4400 0.1850 XTM Inc. PAID 402 0.3650 0.3500 0.3500 -0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 384 0.1550 0.1550 0.1550 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 246 0.2600 0.2400 0.2500 +0.0100 0.9200 0.2300 POSaBIT Systems Corporation PBIT 733 1.3500 1.3000 1.3500 +0.0300 2.4000 0.1350 Prophecy DeFi Inc. PDFI 287 0.4000 0.3600 0.3800 -0.0050 0.9000 0.0400 PUDO Inc. PDO 156 1.0300 0.9500 1.0300 -0.0400 1.8000 0.9500 Perk Labs Inc. PERK 2545 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 823 0.3050 0.2800 0.2900 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 475 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 424 0.7500 0.7000 0.7400 +0.0400 1.0900 0.5700 Peakbirch Logic Inc. PKB 70 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 3553 0.0600 0.0550 0.0600 0.0000 0.3000 0.0550 Tenet Fintech Group Inc PKK 1763 8.1000 7.5000 7.9200 +0.5100 14.5000 2.9800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 36 2.8500 2.5500 2.7000 +0.1700 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1300 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1 0.1950 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 2 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2421 0.0300 0.0250 0.0250 0.0000 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 1565 4.1000 3.8100 3.9500 +0.2100 10.8800 3.7000 Pampa Metals Corporation PM 10 0.3200 0.3200 0.3200 +0.0400 0.7200 0.2650 Peloton Minerals Corporation PMC 670 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0650 Predictmedix Inc. PMED 2061 0.1700 0.1550 0.1700 -0.0100 0.6400 0.1400 Patriot Battery Metals Inc. PMET 1854 0.4750 0.4500 0.4750 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 160 1.9000 1.8000 1.9000 +0.1000 1.9500 0.3500 Poda Holdings Inc. PODA 412 0.3300 0.3150 0.3250 0.0000 2.7100 0.3050 Poko Innovations Inc. POKO 340 0.1350 0.1050 0.1150 -0.0150 0.3600 0.0800 Potent Ventures Inc. POT 107 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 2014 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 990 1.0900 0.9100 1.0300 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 732 0.2900 0.2600 0.2700 -0.0100 1.8200 0.2050 Pasinex Resources Limited PSE 5950 0.0400 0.0250 0.0400 +0.0100 0.0850 0.0200 Psyched Wellness Ltd PSYC 3383 0.1200 0.1000 0.1050 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 15 0.1900 0.1900 0.1900 +0.0050 0.6200 0.1000 Pure Extracts Technologies Corp PULL 2426 0.1150 0.1050 0.1100 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 3900 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1416 0.0550 0.0500 0.0500 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3816 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 13 0.8200 0.8200 0.8200 +0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 95 0.1600 0.1600 0.1600 +0.0150 0.2100 0.1400 Quebec Nickel Corp QNI 550 0.2000 0.1950 0.2000 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1 0.1150 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 130 0.3100 0.3000 0.3000 -0.0200 0.5500 0.2600 Ramm Pharma Corp. RAMM 250 0.2150 0.2150 0.2150 -0.0350 1.1900 0.2100 Raindrop Ventures Inc. RAYN 195 0.3000 0.2900 0.3000 +0.0100 0.5000 0.1750 Ready Set Gold Corp. RDY 3130 0.1200 0.1000 0.1050 -0.0050 0.4900 0.0800 Legible Inc. READ 1194 0.5200 0.4950 0.4950 -0.0150 1.4000 0.4700 Renforth Resources Inc. RFR 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.2950 0.2950 0.2950 -0.0100 0.4100 0.1250 Raffles Financial Group Limited RICH 5 4.0500 4.0500 4.0500 -0.3500 10.5000 3.5000 Rise Gold Corp. RISE 50 0.3850 0.3850 0.3850 -0.0050 0.8900 0.3600 RIV Capital Inc. RIV 1106 1.4300 1.3500 1.4200 +0.0500 1.8000 1.3400 Rockland Resources Ltd RKL 920 0.1800 0.1800 0.1800 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1278 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 Red Metal Resources Ltd. RMES 100 0.2150 0.2000 0.2000 -0.0400 0.4000 0.2000 RooGold Inc. ROO 225 0.2450 0.2100 0.2450 +0.0350 0.6000 0.2050 Rritual Superfoods Inc. RSF 660 0.1100 0.0900 0.1100 +0.0150 1.1700 0.0850 Rift Valley Resources Corp. RVR 300 0.0750 0.0750 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4791 0.4250 0.4150 0.4150 +0.0100 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 3538 0.4150 0.3900 0.3950 +0.0050 2.0000 0.3800 Rockex Mining Corporation RXM 100 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 7957 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 477 0.1600 0.1550 0.1550 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 935 0.4500 0.4300 0.4450 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 4130 0.0350 0.0300 0.0350 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 6684 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 622 0.6700 0.6500 0.6500 0.0000 0.9800 0.1600 Scryb Inc. SCYB 584 0.1900 0.1850 0.1850 0.0000 0.9300 0.1750 Sweet Earth Holdings Corporation SE 120 0.0500 0.0500 0.0500 +0.0100 0.4650 0.0400 Secova Metals Corp. SEK 585 0.1300 0.1250 0.1300 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 1770 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1472 0.6700 0.6600 0.6600 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 8 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 40183 0.3350 0.3100 0.3350 +0.0250 0.6900 0.2800 Sitka Gold Corp. SIG 4318 0.1450 0.1300 0.1300 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 330 0.0450 0.0400 0.0450 0.0000 0.3800 0.0400 Sixty Six Capital Inc. SIX 95 0.1350 0.1350 0.1350 -0.0200 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 2229 0.2300 0.2150 0.2200 -0.0100 0.5300 0.2150 Royal Wins Corporation SKLL 208 0.1700 0.1600 0.1700 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3234 0.0800 0.0700 0.0750 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 539 0.6200 0.5800 0.6200 0.0000 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 665 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 3 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 624 3.2650 3.0600 3.2650 +0.1850 7.0000 2.4800 SoLVBL Solutions Inc SOLV 1200 0.0500 0.0450 0.0500 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 8672 0.6000 0.4300 0.5600 +0.1300 4.4400 0.2300 Spacefy Inc. SPFY 0 0.0450 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 3219 0.1350 0.1250 0.1300 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 1806 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 309 0.3000 0.2100 0.2100 -0.0400 3.7000 0.2000 Sproutly Canada Inc. SPR 3030 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 Straightup Resources Inc. ST 189 0.1450 0.1450 0.1450 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 635 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Stem Holdings Inc. STEM 2248 0.1200 0.1100 0.1100 -0.0100 1.7500 0.1100 Supernova Metals Corp. SUPR 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 2715 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 823 0.4600 0.4350 0.4400 -0.0100 0.6000 0.1100 Swarmio Media Holdings Inc. SWRM 485 0.4000 0.3500 0.3750 -0.0250 0.9000 0.3500 St-Georges Eco-Mining Corp. SX 1496 0.4100 0.3850 0.4000 -0.0050 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 3000 0.0450 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 155 3.6300 3.4000 3.6300 +0.2300 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 821 2.9200 2.8300 2.9200 +0.0300 6.0000 2.2700 Transcanna Holdings Inc. TCAN 150 0.4800 0.4400 0.4500 -0.0200 1.7000 0.4400 Trillion Energy International Inc. TCF 2843 0.1900 0.1750 0.1800 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 500 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 55 0.3300 0.3300 0.3300 0.0000 0.5100 0.2500 Terranueva Corporation TEQ 137 0.0900 0.0850 0.0900 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 513 7.8600 7.4300 7.6900 +0.1400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 30 0.1400 0.1300 0.1400 +0.0200 1.3800 0.0700 Taiga Gold Corp TGC 4874 0.2550 0.2550 0.2550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 795 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 3738 0.1050 0.1000 0.1050 0.0000 0.2100 0.1000 THC Biomed Intl Ltd THC 1303 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 38 0.2000 0.2000 0.2000 -0.0500 0.3000 0.1600 QNB Metals Inc. TIM 150 0.1050 0.1050 0.1050 -0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 427 0.6700 0.6500 0.6600 0.0000 1.3000 0.4200 Tier One Capital Limited Partnership TLP.UN 9 3.5000 3.1600 3.1600 -0.0400 4.0000 3.0000 Temas Resources Corp. TMAS 1613 0.1550 0.1400 0.1500 0.0000 2.2700 0.1200 EGF Theramed Health Corp. TMED 112 0.0350 0.0350 0.0350 0.0000 0.2700 0.0350 Tartisan Nickel Corp. TN 645 0.3200 0.3100 0.3100 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 850 0.1100 0.1050 0.1100 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 60 0.0750 0.0750 0.0750 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 191 0.9600 0.9500 0.9500 0.0000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 2 1.2900 1.2900 1.2900 +0.0400 1.2900 0.5100 Traction Uranium Corp. TRAC 65 0.9200 0.8900 0.8900 -0.0300 0.9200 0.2000 Tarachi Gold Corp. TRG 885 0.1500 0.1450 0.1450 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 4438 0.1300 0.1250 0.1250 +0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1380 0.0400 0.0350 0.0350 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 20 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 816 0.9500 0.9000 0.9000 -0.0300 6.3000 0.9000 Trulieve Cannabis Corp. TRUL 1069 30.8000 30.2000 30.3700 +0.2900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 2 16.6000 16.5500 16.5500 +0.0900 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1275 0.2250 0.2100 0.2200 +0.0100 1.2000 0.2100 TraceSafe Inc. TSF 1932 0.5600 0.4250 0.5100 +0.0600 1.9000 0.3750 TruTrace Technologies Inc. TTT 577 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3675 0.1050 0.0950 0.1050 +0.0200 0.1850 0.0200 Black Tusk Resources Inc. TUSK 139 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 8 0.6100 0.6100 0.6100 +0.0600 11.4750 0.4800 UniDoc Health Corp. UDOC 126 1.3000 1.2500 1.3000 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 722 0.6000 0.5600 0.5700 0.0000 1.8000 0.4000 UpSnap Inc. UP 592 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.8000 NameSilo Technologies Corp. URL 1686 0.1700 0.1600 0.1650 0.0000 0.3050 0.1550 American Pacific Mining Corp. USGD 924 1.0900 1.0400 1.0700 +0.0300 1.3200 0.1300 OLDCO International Inc. VAI.X 110 0.0150 0.0150 0.0150 0.0000 0.5900 0.0100 Valorem Resources Inc. VALU 1745 0.0450 0.0400 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 2831 0.2300 0.2100 0.2100 -0.0100 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 1584 1.0800 0.9400 1.0100 +0.0800 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1319 0.1700 0.1600 0.1650 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 15 0.1900 0.1900 0.1900 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 846 0.6300 0.5800 0.6100 +0.0300 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 650 0.2900 0.2700 0.2800 +0.0100 1.0500 0.2600 Vibe Growth Corporation VIBE 1272 0.3950 0.3500 0.3750 +0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 200 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 961 0.7400 0.7000 0.7200 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 100 0.3100 0.3000 0.3000 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 30 0.0600 0.0600 0.0600 -0.0200 0.4500 0.0500 Victory Resources Corporation VR 623 0.0850 0.0750 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 49 0.3000 0.2900 0.3000 +0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 1845 13.8800 13.3400 13.7500 +0.3300 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5638 1.2100 1.0700 1.1500 +0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 106 0.7500 0.7200 0.7200 +0.0700 1.2700 0.1350 Victory Square Technologies Inc. VST 2185 0.3700 0.3500 0.3550 0.0000 1.2700 0.3400 WPD Pharmaceuticals Inc. WBIO 243 0.0550 0.0500 0.0500 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 2494 0.1850 0.1700 0.1850 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 279 1.5000 1.2500 1.3500 -0.1400 5.0000 1.2500 West Mining Corp. WEST 1652 0.0950 0.0900 0.0950 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 2290 0.1850 0.1500 0.1700 +0.0300 0.3300 0.1000 Winston Gold Corp. WGC 140 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 37 0.3400 0.3400 0.3400 -0.0100 2.5500 0.3100 Discover Wellness Solutions Inc. WLNS 1020 0.0500 0.0500 0.0500 0.0000 0.5700 0.0450 Wellteq Digital Health Inc WTEQ 150 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 14 1.7400 1.7100 1.7100 0.0000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 922 1.9400 1.8000 1.8700 +0.1300 4.1800 0.7700 Xebra Brands Ltd XBRA 4406 0.4700 0.3500 0.3950 -0.0350 0.8300 0.0800 Xigem Technologies Corporation XIGM 500 0.1000 0.1000 0.1000 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 1053 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 181 0.3050 0.2800 0.3050 +0.0250 2.0000 0.2800 XPhyto Therapeutics Corp. XPHY 297 1.2000 1.1000 1.2000 +0.0700 3.4500 1.0300 XS Financial Inc. XSF 821 0.1700 0.1600 0.1600 0.0000 0.5400 0.1500 YourWay Cannabis Brands Inc YOUR 763 0.2000 0.1750 0.1850 +0.0150 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1403 0.1550 0.1400 0.1450 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 23 2.7000 2.6700 2.6700 -0.0400 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 5048 0.2600 0.2400 0.2450 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 41 0.3100 0.3050 0.3100 -0.0100 1.0800 0.2800 Zoglo's Incredible Food Corp. ZOG 1315 0.2100 0.2050 0.2050 +0.0050 0.8000 0.1600 ZTEST Electronics Inc. ZTE 30 0.2400 0.2400 0.2400 +0.0200 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.135 AJN Resources Inc. AJN 0.220 0.300 0.4500 0.1500 Alerio Gold Corp. ALE 0.250 0.260 0.4900 0.2100 Alma Gold Inc. ALMA 0.050 0.055 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.225 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.425 0.500 1.0300 0.4400 Aquarius Surgical Technologies Inc. ASTI 0.070 0.085 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 0.240 0.270 0.5500 0.0900 Advance United Holdings Inc. AUHI 0.610 0.820 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0600 0.0250 Aurwest Resources Corporation AWR 0.085 0.095 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.035 0.045 0.1400 0.0300 I3 Interactive Inc. BETS.WT 0.025 0.060 0.5300 0.0650 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CannAmerica Brands Corp. CANA 0.020 0.020 0.1550 0.0150 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.190 0.270 0.3500 0.1600 CleanGo Innovations Inc. CGII 0.500 0.700 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3600 0.0500 CENTR Brands Corp. CNTR 0.850 0.990 2.5000 0.4800 International Cobalt Corp CO 0.320 1.0800 0.1200 Captor Capital Corp CPTR 0.950 0.970 2.1000 0.1850 Canter Resources Corp CRC 0.070 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.330 0.350 2.2500 0.2750 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.300 0.345 1.3050 0.2150 ECO ORO MINERALS CORP. J EOM 0.090 0.100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.500 0.600 0.7700 0.1800 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.540 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 27.500 99.000 79.0000 25.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.035 0.040 0.1050 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.600 0.5700 0.3000 Golcap Resources Corp. GCP 0.090 0.130 0.6000 0.0750 The Good Flour Corp. GFCO 0.590 0.840 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 Generic Gold Corp. GGC 0.265 0.325 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 4.220 4.400 7.3500 4.5000 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hydrograph Clean Power Inc HG 0.390 0.440 0.6900 0.3500 Hi Ho Silver Resources Inc. HHS 0.025 6.470 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.055 0.100 0.1600 0.0400 79North Inc. JQ 0.075 0.080 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.200 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.155 0.3900 0.0850 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.060 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Manning Ventures Inc. MANN 0.115 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.350 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.200 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.550 0.6900 0.1050 Mojave Brands Inc. MOJO 0.130 0.150 1.6250 0.1150 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 Nabis Holdings Inc. NAB 0.260 0.300 1.0100 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Nerds On Site Inc. NERD 0.075 0.080 0.4200 0.0300 Netcoins Holdings Inc. NETC.X 0.210 0.660 Plaintree Systems Inc. NPT 0.145 0.195 0.2350 0.0950 NSJ Gold Corp. NSJ 0.060 0.075 0.3700 0.0800 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 EnviroGold Global Limited NVRO 0.390 0.400 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.060 0.080 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.065 0.090 0.4950 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.300 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.410 0.850 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.205 1.860 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 PNG Copper Inc PNGC 0.055 0.060 0.2550 0.0500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.350 0.385 0.6200 0.1850 PR Technology Inc. PRTI 0.400 0.405 0.7500 0.0500 Platinex Inc. PTX 0.035 0.040 0.0900 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 0.040 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.200 0.230 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.070 0.0950 0.0450 Big Red Mining Corp. RED 0.050 0.185 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.020 0.1000 0.0100 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.075 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.370 0.450 1.0500 0.1950 Stevens Gold Nevada Inc. SG 0.200 0.230 0.7500 0.1100 Sierra Grande Minerals Inc. SGRO 0.070 0.090 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.090 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 S2 Minerals Inc. STWO 0.150 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.650 1.6000 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.330 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.055 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Tempus Capital Inc. TEMP 0.180 0.200 0.2300 0.1400 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Tuga Innovations, Inc. TUGA 0.780 0.880 0.8500 0.5600 Ubique Minerals Limited UBQ 0.065 0.150 0.1000 0.0300 Upco International Inc UPCO 0.055 0.060 0.4600 0.0450 Urbana Corporation URB 3.5900 3.4100 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.065 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.100 0.7700 0.0750 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.130 0.130 0.3500 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.900 1.110 1.8100 0.2800 Valdor Technology International Inc. VTI 0.240 0.240 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.180 0.200 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 American Aires Inc. WIFI 0.050 0.055 0.4100 0.0450 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.360 0.400 0.8800 0.2350 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Adastra Holdings Ltd. XTRX 1.020 1.050 1.6000 0.6400 Yooma Wellness Inc. YOOM 0.205 0.360 1.7500 0.1650 BIOSENTA Inc. ZRO 0.300 0.350 2.5000 0.1850 Trades: 26,405 Total Volume: 92,879,256 Total Value: $47,534,929 Advanced: 194 Declined: 175 Unchanged: 372 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.