CNSX Trading Daily Market Summary December 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 179 5.7400 5.4200 5.7400 +0.2400 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 24812 0.1650 0.1500 0.1550 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 311 0.9600 0.9100 0.9500 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 415 1.7600 1.5700 1.7100 +0.1200 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 242 1.2600 1.1200 1.2600 +0.1000 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 500 0.7400 0.7100 0.7200 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 125 0.4450 0.4000 0.4450 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 11817 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 38 4.9500 4.7000 4.8000 +0.0500 41.0000 3.2500 Agra Ventures Ltd AGRA 105 0.5300 0.5200 0.5300 -0.0700 14.2500 0.5000 AI-ML Innovations Inc. AIML 100 0.2400 0.2400 0.2400 -0.0050 1.5900 0.2100 Aion Therapeutic Inc. AION 2416 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 500 0.2200 0.2200 0.2200 -0.0800 0.4500 0.1500 Alerio Gold Corp. ALE 2 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 247 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 246 0.2300 0.2250 0.2250 0.0000 0.9900 0.2000 AmmPower Corp AMMP 626 0.4350 0.4200 0.4200 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 1631 0.4700 0.4300 0.4500 +0.0100 0.5200 0.1400 Appia Rare Earths & Uranium Corp API 794 0.6200 0.5700 0.6100 +0.0700 1.2200 0.3300 ApartmentLove Inc. APLV 258 0.2200 0.2000 0.2000 -0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 1950 0.0550 0.0500 0.0550 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 548 0.1300 0.1200 0.1250 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 20 0.3250 0.3200 0.3250 +0.0150 0.4700 0.1000 Argo Living Soils Corp ARGO 50 0.3000 0.3000 0.3000 0.0000 0.3500 0.1650 Ares Strategic Mining Inc. ARS 474 0.3350 0.3000 0.3000 -0.0050 0.4550 0.2700 Asante Gold Corporation ASE 430 1.1600 1.1300 1.1300 -0.0200 1.5000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 790 0.2500 0.2150 0.2200 -0.0450 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 526 2.6500 2.4300 2.5000 -0.1400 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 743 1.3800 1.2900 1.3300 -0.0100 1.8500 0.3500 Australian Goldfields Limited AUGF 690 0.1000 0.1000 0.1000 0.0000 0.4900 0.1000 Advance United Holdings Inc. AUHI 0 0.7000 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 1144 0.1400 0.1350 0.1350 0.0000 0.7800 0.1300 Avarone Metals Inc. AVM.X 430 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2705 1.1100 1.0400 1.0400 -0.0300 1.2500 0.1450 Aurwest Resources Corporation AWR 205 0.0950 0.0950 0.0950 +0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1400 17.9300 16.1000 17.8400 +1.5000 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 106.0000 106.0000 106.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1081 0.1850 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 947 0.1400 0.1250 0.1350 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2748 0.3700 0.3500 0.3600 -0.0150 1.1400 0.3000 Blueberries Medical Corp. BBM 2304 0.0600 0.0550 0.0600 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 1062 0.0900 0.0900 0.0900 0.0000 0.7100 0.0850 Blockchain Foundry Inc BCFN 2821 0.2400 0.2250 0.2300 0.0000 0.8500 0.2000 Bird River Resources Inc. BDR 170 0.1400 0.1400 0.1400 +0.0350 0.2600 0.0750 Bee Vectoring Technologies International Inc. BEE 396 0.2600 0.2500 0.2600 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 2408 0.2400 0.2150 0.2200 +0.0200 2.2700 0.1850 I3 Interactive Inc. BETS 17387 0.1500 0.1200 0.1300 -0.0050 0.9100 0.0700 I3 Interactive Inc. BETS.WT 455 0.0150 0.0100 0.0100 -0.0550 0.5300 0.0100 BevCanna Enterprises Inc. BEV 938 0.2200 0.2100 0.2200 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 8148 0.0950 0.0750 0.0900 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1060 0.4400 0.4200 0.4200 -0.0100 0.7100 0.1800 BIGG Digital Assets Inc BIGG 5451 1.1600 1.1000 1.1000 -0.0500 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 195 1.4700 1.4000 1.4000 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 791 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3165 0.2350 0.2050 0.2300 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 190 1.7500 1.7000 1.7500 +0.0200 3.3900 1.0000 Bond Resources Inc. BJB 2490 0.0500 0.0500 0.0500 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 410 0.1900 0.1700 0.1900 +0.0200 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 608 0.1550 0.1500 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 824 0.3650 0.3550 0.3600 +0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 548 0.6500 0.6100 0.6100 -0.0500 2.4900 0.5000 Blackhawk Growth Corp. BLR 845 0.5400 0.5200 0.5200 0.0000 1.0400 0.2600 Bunker Hill Mining Corp. BNKR 5833 0.3600 0.2950 0.3100 -0.0800 0.6100 0.1700 Benjamin Hill Mining Corp BNN 135 0.4000 0.3900 0.3900 -0.0300 0.6400 0.3000 BnSellit Technology Inc BNSL 30 0.3200 0.3200 0.3200 -0.0700 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.5500 0.5500 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1403 0.0900 0.0850 0.0850 0.0000 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 3141 0.2950 0.2750 0.2850 0.0000 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 913 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 Burrell Resources Inc. BURY 0 0.2100 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 173 0.2900 0.2700 0.2900 +0.0050 0.6300 0.1300 Sprout AI Inc. BYFM 2811 0.1750 0.1600 0.1700 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 6 4.1000 3.9900 4.1000 +0.2500 4.1000 0.8300 Radio Fuels Energy Corp. CAKE 6166 0.4100 0.3900 0.3900 -0.0600 0.4500 0.3900 FinCanna Capital Corp. CALI 63 0.1750 0.1550 0.1750 +0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 385 0.1850 0.1700 0.1850 +0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 3030 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1388 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1687 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 45 0.4000 0.4000 0.4000 0.0000 0.6300 0.1000 Empower Clinics Inc CBDT 13511 0.2700 0.2400 0.2650 +0.0250 2.5000 0.2000 Copperbank Resources Corp. CBK 262 0.6900 0.6800 0.6800 0.0000 0.8400 0.2200 Certive Solutions Inc. CBP 186 0.0400 0.0400 0.0400 -0.0250 0.1700 0.0300 Core Assets Corp. CC 229 0.2450 0.2350 0.2450 +0.0150 0.3900 0.0650 Carlyle Commodities Corp. CCC 2000 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Columbia Care Inc. CCHW 884 3.7200 3.5700 3.6900 +0.0800 9.8000 3.5300 Green River Gold Corp. CCR 220 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 90 0.2600 0.2550 0.2600 -0.0050 0.4300 0.2300 Cartier Iron Corporation CFE 3868 0.0800 0.0750 0.0800 +0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 3 0.3700 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 27 0.5000 0.5000 0.5000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 101 0.5400 0.5200 0.5300 +0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 484 0.3650 0.3200 0.3600 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 1603 0.0350 0.0300 0.0350 +0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 5739 0.0400 0.0350 0.0350 +0.0050 0.1800 0.0300 Cresco Labs Inc. CL 5669 8.2300 7.8000 8.2100 +0.2100 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 23 1.8500 1.8500 1.8500 0.0000 10.0000 1.6900 Clarity Gold Corp. CLAR 130 0.2550 0.2400 0.2450 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 260 0.2400 0.2200 0.2200 -0.0100 1.1000 0.2000 Clearmind Medicine Inc. CMND 2 0.5700 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 337 0.3100 0.3000 0.3100 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 226 0.8300 0.8000 0.8000 -0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 531 0.1100 0.1050 0.1100 +0.0100 0.7500 0.1000 Core One Labs Inc. COOL 1591 0.6500 0.5900 0.5900 -0.0400 11.8400 0.4600 Cover Technologies Inc. COVE 417 0.6400 0.5900 0.6400 +0.0100 27.8600 0.5500 CoinAnalyst Corp COYX 56 0.1850 0.1700 0.1700 -0.0150 0.3100 0.1350 Crest Resources Inc. CRES 251 0.1050 0.1050 0.1050 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 4402 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 34 0.0650 0.0650 0.0650 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 13 0.3050 0.3050 0.3050 +0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 4756 0.2950 0.2600 0.2800 +0.0050 0.3400 0.0450 Cross River Ventures Corp. CRVC 1992 0.1250 0.1150 0.1200 0.0000 0.3550 0.1050 Chemesis International Inc. CSI 238 0.2500 0.2400 0.2500 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 2870 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 565 0.2400 0.2100 0.2400 +0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3962 11.0500 10.4000 11.0500 +0.3300 23.3000 10.3700 Biocure Technology Inc. CURE 295 0.1200 0.1200 0.1200 -0.0100 0.3300 0.1200 City View Green Holdings Inc. CVGR 1090 0.0500 0.0450 0.0500 +0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 108 0.3700 0.3550 0.3550 +0.0250 2.6500 0.2600 C21 Investments Inc. CXXI 953 0.7000 0.6600 0.6800 0.0000 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 452 0.3300 0.3200 0.3300 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 50 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 2121 0.1500 0.1300 0.1400 -0.0100 0.8000 0.1300 Delta Cleantech Inc. DELT 335 0.4400 0.4300 0.4400 0.0000 0.9000 0.4100 DigiMax Global Inc DIGI 10467 0.0800 0.0700 0.0750 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 15 0.3300 0.3300 0.3300 0.0000 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 580 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 452 0.5200 0.5000 0.5100 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 205 2.6300 2.4000 2.5700 +0.1800 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 9 4.3500 4.2500 4.2500 -0.0500 11.0000 4.2500 DeepSpatial Inc. DSAI 33 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 5 5.6300 5.6300 5.6300 +0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 532 0.3800 0.3750 0.3800 +0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1023 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 315 0.3200 0.3000 0.3200 -0.0350 0.3550 0.0200 SpeakEasy Cannabis Club Ltd. EASY 35 0.4550 0.4550 0.4550 -0.0050 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 536 0.4400 0.4050 0.4400 +0.0100 4.5600 0.3700 Eden Empire Inc EDEN 3615 0.0400 0.0400 0.0400 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 1275 0.2150 0.2000 0.2000 -0.0100 0.3050 0.1300 Element79 Gold Corp. ELEM 106 1.1600 1.1000 1.1000 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1073 0.3200 0.3100 0.3200 +0.0100 0.9400 0.2650 Emergia Inc. EMER 140 0.9300 0.9300 0.9300 +0.0800 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1950 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0550 EMP Metals Corp. EMPS 190 0.3000 0.2450 0.3000 -0.0500 1.3050 0.2150 Entheon Biomedical Corp. ENBI 2967 0.3900 0.3600 0.3850 +0.0250 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 90 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 165 0.5500 0.5500 0.5500 -0.0500 0.7700 0.1800 ePlay Digital Inc. EPY 2396 0.0850 0.0850 0.0850 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 309 0.1750 0.1650 0.1650 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 125 0.7800 0.7500 0.7700 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 427 0.2900 0.2800 0.2800 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 1 0.1200 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 874 0.5600 0.5400 0.5400 -0.0100 1.2400 0.1100 Fabled Copper Corp. FABL 9625 0.0600 0.0500 0.0600 0.0000 0.0600 0.0500 FansUnite Entertainment Inc. FANS 7096 0.4350 0.4050 0.4250 +0.0200 2.3700 0.3700 Far Resources Ltd. FAT 4375 0.2500 0.2350 0.2500 +0.0150 0.3050 0.0800 Fandom Sports Media Corp. FDM 1764 0.1400 0.1250 0.1300 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 151 0.2600 0.2600 0.2600 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 1582 0.0850 0.0850 0.0850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 1655 0.2750 0.2550 0.2600 -0.0150 0.4900 0.1500 4Front Ventures Corp. FFNT 669 1.3100 1.2700 1.3000 0.0000 2.5200 1.0400 4Front Ventures Corp. Wts FFNT.WT 0 0.5200 0.0000 1.6100 0.3000 Fiore Cannabis Ltd. FIOR 40 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 57 0.2100 0.1900 0.1900 -0.0100 1.9000 0.1050 Media Central Corporation Inc FLYY 2087 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 856 0.4400 0.4300 0.4400 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 440 0.6500 0.6200 0.6500 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 2519 0.2200 0.2050 0.2200 -0.0100 0.8800 0.2000 Fineqia International Inc. FNQ 3350 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3483 0.0450 0.0400 0.0450 +0.0025 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 490 25.0000 21.0000 25.0000 0.0000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 430 27.5000 23.0000 23.0000 -5.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 5 0.4950 0.4950 0.4950 -0.0150 0.7300 0.0800 First Tellurium Corp. FTEL 408 0.2750 0.2600 0.2600 0.0000 0.3000 0.0450 PlantFuel Life Inc. FUEL 4695 0.1300 0.1200 0.1300 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 251 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 217 0.0600 0.0550 0.0550 0.0000 1.2000 0.0500 Flow Metals Corp. FWM 110 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 GABY Inc. GABY 38 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 534 2.2400 2.1300 2.2400 +0.0800 3.3900 1.7600 Gaia Grow Corp. GAIA 2105 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 398 0.5300 0.5000 0.5200 +0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 5148 0.0500 0.0450 0.0450 0.0000 0.4900 0.0200 Golcap Resources Corp. GCP 10 0.1250 0.1250 0.1250 +0.0300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 380 1.8300 1.7300 1.8300 +0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 506 0.2450 0.2400 0.2400 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 20 0.8400 0.6200 0.6200 +0.0200 1.0000 0.5100 Generic Gold Corp. GGC 121 0.2700 0.2700 0.2700 -0.0550 0.8000 0.2100 General Gold Resources Inc. GGLD 200 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 7505 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 30 0.0950 0.0950 0.0950 +0.0150 0.4200 0.0750 Golden Spike Resources Corp GLDS 50 0.3000 0.2800 0.3000 +0.0500 0.4900 0.2500 Golden Lake Exploration Inc. GLM 2840 0.1500 0.1300 0.1400 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 295 0.2400 0.2000 0.2400 +0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 512 0.3000 0.2750 0.2850 +0.0350 0.3750 0.1150 Gnomestar Craft Inc GNOM 120 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 0 0.1300 0.0000 0.5300 0.1200 Go Metals Corp GOCO 543 0.1900 0.1800 0.1900 +0.0200 1.2000 0.1400 GoldHaven Resources Corp. GOH 1263 0.3750 0.3650 0.3650 -0.0100 1.0900 0.3200 Gold Port Corporation GPO 100 0.1250 0.1250 0.1250 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 173 0.2150 0.2100 0.2150 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 300 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1510 0.1000 0.0900 0.0900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 2 4.2200 4.1000 4.1000 -0.4000 7.3500 4.1000 Gamesquare Esports Inc. GSQ 806 0.2700 0.2500 0.2700 +0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 1692 0.5700 0.5400 0.5400 -0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 1996 25.4500 23.7500 25.1700 +1.1700 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 69 1.1800 1.1500 1.1700 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1343 0.8000 0.7700 0.7700 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 161 1.6000 1.4100 1.4100 +0.0100 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2250 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 3114 0.1900 0.1700 0.1750 +0.0050 1.2600 0.1500 Harborside Inc. HBOR 5735 0.5200 0.4450 0.4650 -0.0650 3.1900 0.4450 Hillcrest Energy Technologies Ltd. HEAT 1736 0.1950 0.1900 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 264 1.9500 1.7500 1.8400 +0.0800 3.0100 0.5000 Contakt World Technologies Corp. HELP 710 0.0800 0.0750 0.0800 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 80 0.4000 0.4000 0.4000 +0.0250 0.6900 0.3500 Global Care Capital Inc. HLTH 33814 0.0550 0.0500 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 1900 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 5501 0.4500 0.3700 0.4050 -0.0450 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 240 0.0850 0.0750 0.0800 +0.0100 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 942 0.1800 0.1700 0.1800 0.0000 0.5000 0.1250 Hello Pal International Inc. HP 503 0.4300 0.4200 0.4200 0.0000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 170 0.7700 0.7500 0.7500 -0.0300 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 231 1.3700 1.3400 1.3600 +0.0100 5.2500 1.3000 Headwater Gold Inc. HWG 109 0.2400 0.2300 0.2300 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 871 0.1600 0.1500 0.1500 -0.0100 0.6500 0.1400 International Battery Metals Ltd. IBAT 144 1.8000 1.6500 1.6800 0.0000 2.0800 0.2850 Indigenous Bloom Hemp Corp. IBH 0 0.0900 0.0000 0.1800 0.0900 IC Capitalight Corp. IC 470 0.0800 0.0800 0.0800 0.0000 0.0800 0.0500 Icanic Brands Company Inc ICAN 4394 0.2700 0.2500 0.2600 +0.0200 0.8200 0.2000 ThreeD Capital Inc. IDK 882 0.7700 0.6900 0.7200 +0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 1889 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 609 0.1300 0.1150 0.1300 +0.0150 0.6000 0.0900 IGEN Networks Corp. IGN 180 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1203 0.0550 0.0450 0.0550 +0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 155 4.5500 4.2000 4.4200 +0.0900 14.4000 2.8400 Interra Copper Corp IMCX 4553 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0550 Imagin Medical Inc. IME 381 0.4000 0.3700 0.4000 -0.0300 1.4400 0.3100 InnoCan Pharma Corporation INNO 295 0.8100 0.7500 0.7500 -0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 12931 0.0350 0.0300 0.0350 +0.0050 0.4600 0.0300 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 10520 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 667 0.1200 0.1100 0.1150 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1140 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 Irving Resources Inc. IRV 185 1.1500 1.0700 1.1200 +0.0300 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1 0.0500 0.0000 0.2550 0.0400 Izotropic Corporation IZO 377 0.8900 0.8800 0.8900 -0.0100 1.5600 0.6600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 981 4.5700 4.4100 4.5500 +0.1100 11.5900 4.0100 Juva Life Inc. JUVA 160 0.3100 0.2800 0.2900 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 1043 0.7000 0.6500 0.6800 +0.0100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 61 0.3500 0.2100 0.2400 -0.1550 1.3500 0.2100 Kuya Silver Corporation KUYA 480 0.9100 0.9000 0.9100 -0.0300 3.1300 0.7600 KWG Resources Inc. KWG 2730 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 475 0.3600 0.3500 0.3500 -0.0250 1.0000 0.3300 Lida Resources Inc. LIDA 10 0.3500 0.3500 0.3500 +0.0300 1.2000 0.3150 Li-Metal Corp. LIM 95 11.0000 10.7500 11.0000 +0.1400 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 261 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1310 0.0950 0.0850 0.0900 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1500 0.0350 0.0250 0.0300 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 409 0.1400 0.1300 0.1350 0.0000 1.7000 0.1250 Lobe Sciences Ltd. LOBE 1020 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 2617 0.4250 0.3800 0.3900 -0.0250 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 20 0.0500 0.0500 0.0500 +0.0150 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 6070 0.1950 0.1800 0.1850 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 282 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 500 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 390 0.2200 0.2100 0.2150 +0.0050 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 2038 0.4900 0.4600 0.4650 +0.0050 1.2100 0.1200 Levitee Labs Inc. LVT 749 0.3150 0.2900 0.3150 +0.0100 0.6500 0.2900 Lynx Global Digital Finance Corporation LYNX 2019 0.2650 0.2400 0.2600 +0.0050 1.5500 0.0950 Makara Mining Corp. MAKA 670 0.1050 0.0850 0.1050 +0.0050 0.7500 0.0850 Mary Agrotechnologies Inc MARY 5 0.3050 0.3050 0.3050 -0.0250 1.2000 0.3050 Mobilum Technologies Inc. MBLM 1187 0.2400 0.2300 0.2400 +0.0050 1.6800 0.0500 Mind Cure Health Inc. MCUR 1119 0.2200 0.2000 0.2050 -0.0150 0.8400 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 230 0.0600 0.0600 0.0600 +0.0100 0.3500 0.0500 Nabati Foods Global Inc. MEAL 178 0.3900 0.3650 0.3700 0.0000 1.3700 0.3600 Modern Plant Based Foods Inc. MEAT 203 0.8300 0.7900 0.7900 -0.0100 4.4900 0.7400 Medaro Mining Corp. MEDA 1274 0.9400 0.9000 0.9000 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 428 0.1300 0.1150 0.1250 +0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 820 0.9600 0.9100 0.9600 +0.0100 3.1700 0.9100 MustGrow Biologics Corp. MGRO 616 4.0000 3.7400 4.0000 +0.2900 5.6000 1.0600 Maple Leaf Green World Inc. MGW 1771 0.1100 0.0800 0.1100 +0.0350 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 2307 0.2300 0.1900 0.1900 -0.0450 0.4400 0.0750 Plant Veda Foods Ltd MILK 184 1.3200 1.1800 1.2100 +0.0600 1.8800 1.0100 Minera IRL Limited MIRL 935 0.0900 0.0700 0.0900 +0.0250 0.1700 0.0650 Mistango River Resources Inc. MIS 10 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0600 Maven Brands Inc MJ 549 0.1500 0.1500 0.1500 -0.0050 0.8900 0.1500 MJardin Group, Inc. MJAR 2270 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 11710 0.0500 0.0400 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1330 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 9200 0.1650 0.1500 0.1500 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 12 3.3600 3.3400 3.3500 +0.1300 15.9000 3.0000 Myriad Metals Corp. MMC 2000 0.1050 0.1050 0.1050 -0.0250 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8385 0.2350 0.2100 0.2300 +0.0200 1.8300 0.1500 Metalo Manufacturing Inc. MMI 5 0.5500 0.5500 0.5500 +0.3750 0.6900 0.1050 Mongoose Mining Ltd. MNG 316 0.2150 0.2100 0.2150 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 2 0.1000 0.0000 0.1850 0.0700 Mojave Brands Inc. MOJO 23 0.1500 0.1500 0.1500 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 350 0.1600 0.1550 0.1600 0.0000 0.4000 0.1550 MPX International Corporation MPXI 404 0.0500 0.0450 0.0475 -0.0075 0.3200 0.0450 Marble Financial Inc. MRBL 915 0.1450 0.1300 0.1450 +0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 719 0.7500 0.5200 0.7200 +0.2200 4.0000 0.2100 Micromem Technologies Inc. MRM 155 0.0600 0.0550 0.0550 -0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 394 0.6900 0.6600 0.6600 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 760 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 7 0.0800 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 460 0.1500 0.1300 0.1300 -0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6419 0.1100 0.1000 0.1050 -0.0050 2.2900 0.1000 Montego Resources Inc. MY.X 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nabis Holdings Inc. NAB 50 0.2800 0.2800 0.2800 +0.0200 1.0100 0.0050 Basin Uranium Corp NCLR 24 0.8500 0.8500 0.8500 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 690 0.1900 0.1800 0.1900 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 1412 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 300 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 230 0.3550 0.3400 0.3550 -0.0100 0.6800 0.3000 Exploits Discovery Corp. NFLD 2837 0.4400 0.4150 0.4400 +0.0250 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3685 0.3800 0.3650 0.3800 +0.0050 1.1900 0.2850 Victory Nickel Inc. NI 50 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 210 0.2700 0.2600 0.2600 +0.0100 1.1100 0.1000 Northern Lights Resources Corp. NLR 1880 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 490 0.1400 0.1350 0.1350 +0.0050 0.7800 0.1300 Novamind Inc. NM 1083 0.4700 0.4400 0.4500 +0.0100 2.3400 0.4400 Norsemont Mining Inc. NOM 545 0.7800 0.7400 0.7400 -0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2354 0.0650 0.0600 0.0600 -0.0050 0.3100 0.0600 Nepra Foods Inc. NPRA 185 0.7300 0.7100 0.7200 +0.0200 0.9300 0.6300 Plaintree Systems Inc. NPT 85 0.1600 0.1500 0.1600 -0.0100 0.2350 0.0950 MegumaGold Corp NSAU 991 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 380 0.1950 0.1850 0.1850 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 1 0.2600 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 730 0.0600 0.0600 0.0600 -0.0200 0.3700 0.0600 NexTech AR Solutions Corp NTAR 186 1.2600 1.2100 1.2300 +0.0100 6.9400 1.2000 New Tech Minerals Corp. NTM 0 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 50 0.3900 0.3900 0.3900 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 1255 1.2000 1.1300 1.1800 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 326 0.1350 0.1050 0.1350 +0.0100 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 1226 0.4100 0.3850 0.3850 -0.0150 0.7800 0.3000 EnviroGold Global Limited NVRO 95 0.3900 0.3800 0.3800 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 3540 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 57 0.2000 0.1900 0.2000 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 18602 0.2050 0.1950 0.2000 -0.0150 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 665 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0500 Organic Potash Corporation OPC 27 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1623 0.5500 0.4750 0.4750 -0.0450 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 95 0.0600 0.0600 0.0600 -0.0200 0.3500 0.0600 Orchid Ventures Inc. ORCD 70 0.1250 0.1250 0.1250 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 95 0.2400 0.2400 0.2400 +0.0050 0.5500 0.1600 Ortho Regenerative Technologies Inc. ORTH 115 0.3600 0.3600 0.3600 +0.0100 0.9300 0.3050 Ovation Science Inc OVAT 1190 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0500 One World Lithium Inc. OWLI 712 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2829 0.3400 0.2700 0.3300 +0.0550 1.4000 0.1850 XTM Inc. PAID 2564 0.4000 0.3500 0.4000 +0.0500 0.6800 0.1400 Provenance Gold Corp. PAU 451 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 828 0.2650 0.2350 0.2650 +0.0150 0.9200 0.2300 POSaBIT Systems Corporation PBIT 494 1.4300 1.2900 1.4200 +0.0700 2.4000 0.1400 Prophecy DeFi Inc. PDFI 1433 0.4300 0.3700 0.4300 +0.0500 0.9000 0.0400 PUDO Inc. PDO 75 1.0000 0.9800 0.9800 -0.0500 1.8000 0.9500 Perk Labs Inc. PERK 401 0.0475 0.0450 0.0475 -0.0025 0.2500 0.0450 Patriot Gold Corp. PGOL 500 0.0650 0.0650 0.0650 -0.0100 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 1025 0.3250 0.2800 0.3050 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 2253 0.0400 0.0350 0.0400 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 307 0.7500 0.7000 0.7400 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 149 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 1380 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 Tenet Fintech Group Inc PKK 937 7.9600 7.5100 7.6800 -0.2400 14.5000 3.1600 Playground Ventures Inc. PLAY 15 0.1200 0.1200 0.1200 -0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 6672 0.0350 0.0250 0.0350 +0.0100 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 1217 4.1100 3.9200 4.0100 +0.0600 10.8800 3.7000 Peloton Minerals Corporation PMC 236 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 Predictmedix Inc. PMED 173 0.1750 0.1650 0.1750 +0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 15387 0.6000 0.4800 0.5800 +0.1050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 434 2.0300 1.9000 2.0300 +0.1300 2.0300 0.3500 Poda Holdings Inc. PODA 1446 0.3600 0.3250 0.3500 +0.0250 2.7100 0.3050 Potent Ventures Inc. POT 394 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 203 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 45 0.3900 0.3850 0.3900 +0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 838 1.0500 0.9100 0.9600 -0.0700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 406 0.3000 0.2650 0.2650 -0.0050 1.8200 0.2050 PR Technology Inc. PRTI 60 0.4000 0.3700 0.4000 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 630 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1173 0.1100 0.1050 0.1050 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 40 0.1900 0.1850 0.1850 -0.0050 0.6200 0.1000 Platinex Inc. PTX 150 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 3326 0.1100 0.1000 0.1050 -0.0050 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 70 0.0400 0.0300 0.0300 -0.0250 0.5000 0.0300 World Class Extractions Inc. PUMP 7990 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2303 0.0550 0.0500 0.0500 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 126 0.0450 0.0425 0.0425 -0.0025 0.4000 0.0350 Quantum Battery Metals Corp QBAT 132 0.8300 0.8000 0.8100 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 454 0.1500 0.1450 0.1500 -0.0100 0.2100 0.1400 Quebec Nickel Corp QNI 1355 0.1900 0.1800 0.1800 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 0 0.2000 0.0000 0.9000 0.1800 Radial Research Corp RAD 30 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Ramm Pharma Corp. RAMM 11751 0.2300 0.2100 0.2200 +0.0050 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1250 0.3350 0.3100 0.3300 +0.0300 0.5000 0.1750 Ready Set Gold Corp. RDY 487 0.1150 0.1050 0.1150 +0.0100 0.4900 0.0800 Legible Inc. READ 965 0.5600 0.4900 0.5600 +0.0650 1.4000 0.4700 Renforth Resources Inc. RFR 2768 0.0800 0.0750 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 305 0.2600 0.2500 0.2600 -0.0350 0.4100 0.1250 Rise Gold Corp. RISE 10 0.3800 0.3800 0.3800 -0.0050 0.8900 0.3600 RIV Capital Inc. RIV 336 1.4700 1.3700 1.4700 +0.0500 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 14 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Red Metal Resources Ltd. RMES 5 0.2550 0.2550 0.2550 +0.0550 0.4000 0.2000 RooGold Inc. ROO 50 0.2400 0.2400 0.2400 -0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 1226 0.1200 0.0950 0.1100 0.0000 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 25 0.0350 0.0350 0.0350 -0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 930 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4030 0.4350 0.4150 0.4150 0.0000 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 1298 0.4100 0.4000 0.4100 +0.0150 2.0000 0.3800 RYAH Group, Inc. RYAH 1699 0.0350 0.0300 0.0325 -0.0025 0.2000 0.0300 Silver Sands Resources Corp. SAND 239 0.1550 0.1450 0.1500 -0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 2391 0.5100 0.4500 0.4800 +0.0350 0.9200 0.3500 SBD Capital Corp. SBD 2470 0.0350 0.0275 0.0275 -0.0075 0.0900 0.0200 ScreenPro Security Inc. SCRN 9452 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 177 0.6700 0.6500 0.6700 +0.0200 0.9800 0.1650 Scryb Inc. SCYB 2385 0.1900 0.1800 0.1800 -0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 331 0.0450 0.0400 0.0450 -0.0050 0.4650 0.0400 Secova Metals Corp. SEK 1982 0.1400 0.1200 0.1300 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 19 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 4 0.2000 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 714 0.6700 0.6500 0.6600 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.0700 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 40 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 273 0.3450 0.3150 0.3450 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 8210 0.1400 0.1300 0.1350 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 410 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0400 Sixty Six Capital Inc. SIX 110 0.1450 0.1400 0.1400 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 2704 0.2200 0.2000 0.2100 -0.0100 0.5300 0.2000 Royal Wins Corporation SKLL 568 0.1750 0.1700 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3393 0.0900 0.0800 0.0900 +0.0150 0.7500 0.0650 Silver Dollar Resources Inc. SLV 304 0.6300 0.6000 0.6200 0.0000 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 1000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 0 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 567 3.2200 3.0100 3.0700 -0.1950 7.0000 2.5000 SoLVBL Solutions Inc SOLV 4015 0.0650 0.0550 0.0650 +0.0150 0.8000 0.0400 Sona Nanotech Inc. SONA 2551 0.5600 0.4900 0.5200 -0.0400 4.4400 0.2300 Spacefy Inc. SPFY 20 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 4432 0.1350 0.1250 0.1350 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 1256 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 178 0.2600 0.2200 0.2350 +0.0250 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 3512 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0300 SQID Technologies Limited SQID 75 0.5000 0.5000 0.5000 0.0000 1.2500 0.2600 Straightup Resources Inc. ST 825 0.1400 0.1300 0.1300 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 130 0.0850 0.0850 0.0850 +0.0100 0.4000 0.0750 Stem Holdings Inc. STEM 4864 0.1150 0.1100 0.1150 +0.0050 1.7500 0.1100 S2 Minerals Inc. STWO 305 0.1700 0.1600 0.1600 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 250 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 1391 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 1202 0.4400 0.4300 0.4300 -0.0100 0.6000 0.1200 Swarmio Media Holdings Inc. SWRM 300 0.3750 0.3300 0.3300 -0.0450 0.9000 0.3300 St-Georges Eco-Mining Corp. SX 5912 0.4500 0.4100 0.4250 +0.0250 1.1900 0.0850 Taal Distributed Information Technologies Inc. TAAL 106 3.8100 3.4700 3.5600 -0.0700 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 457 2.9400 2.8400 2.8400 -0.0800 6.0000 2.2700 Transcanna Holdings Inc. TCAN 569 0.4700 0.4500 0.4500 0.0000 1.7000 0.4400 Trenchant Capital Corp. TCC 2500 0.2650 0.2650 0.2650 -0.0350 0.6200 0.0650 Trillion Energy International Inc. TCF 380 0.2000 0.1950 0.2000 +0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 675 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 0 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 12 0.8400 0.8400 0.8400 +0.0400 1.1800 0.3200 Terranueva Corporation TEQ 60 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 491 7.9900 7.6000 7.9400 +0.2500 20.5000 6.0900 Taiga Gold Corp TGC 590 0.2550 0.2550 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 5583 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 15524 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 230 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 40 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 1662 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 1 0.2000 0.0000 0.3000 0.1600 QNB Metals Inc. TIM 570 0.1050 0.1050 0.1050 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 683 0.6900 0.6700 0.6800 +0.0200 1.3000 0.4800 Temas Resources Corp. TMAS 1041 0.1700 0.1400 0.1600 +0.0100 2.2700 0.1200 EGF Theramed Health Corp. TMED 646 0.0375 0.0350 0.0375 +0.0025 0.2700 0.0350 Tartisan Nickel Corp. TN 2529 0.3200 0.3100 0.3200 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1773 0.1250 0.1050 0.1150 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 960 0.0700 0.0650 0.0700 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 388 0.9500 0.8300 0.8300 -0.1200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 1.2900 0.0000 1.2900 0.5100 Traction Uranium Corp. TRAC 1217 0.8900 0.8500 0.8500 -0.0400 0.9200 0.2000 Tarachi Gold Corp. TRG 2417 0.1600 0.1500 0.1550 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 6301 0.1500 0.1200 0.1400 +0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 220 0.0450 0.0450 0.0450 +0.0100 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 850 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 525 0.9500 0.8500 0.8500 -0.0500 6.3000 0.8500 Trulieve Cannabis Corp. TRUL 2481 32.9900 30.3000 32.5100 +2.1400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 28 17.2000 16.2200 17.2000 +0.6500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1305 0.2400 0.2150 0.2300 +0.0100 1.2000 0.2100 TraceSafe Inc. TSF 1568 0.5400 0.4600 0.5200 +0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 61 0.0450 0.0400 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 667 0.1150 0.1100 0.1100 +0.0050 0.1850 0.0200 Black Tusk Resources Inc. TUSK 510 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 14 0.6500 0.6100 0.6100 0.0000 11.4750 0.4800 UniDoc Health Corp. UDOC 73 1.4100 1.3100 1.4000 +0.1000 1.5100 1.2500 United Lithium Corp. ULTH 950 0.6000 0.5500 0.6000 +0.0300 1.8000 0.4000 UpSnap Inc. UP 650 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 728 0.1700 0.1600 0.1700 +0.0050 0.3050 0.1550 American Pacific Mining Corp. USGD 1982 1.1600 1.0500 1.1600 +0.0900 1.3200 0.1300 OLDCO International Inc. VAI.X 275 0.0200 0.0150 0.0150 0.0000 0.5900 0.0100 Valorem Resources Inc. VALU 2905 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Volatus Capital Corp. VC 105 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 2514 0.2150 0.2000 0.2100 0.0000 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 745 1.0500 1.0000 1.0000 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 469 0.1850 0.1600 0.1800 +0.0150 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 1950 0.2200 0.1900 0.2000 +0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 15 0.6400 0.6300 0.6300 +0.0200 1.6500 0.5800 Vibe Growth Corporation VIBE 159 0.4000 0.3650 0.3900 +0.0150 1.4500 0.3200 Vinergy Capital Inc VIN 40 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 882 0.7200 0.6800 0.7100 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.0750 0.0750 0.0750 +0.0150 0.4500 0.0500 Victory Resources Corporation VR 746 0.0850 0.0800 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 129 0.2950 0.2800 0.2800 -0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 3295 15.3300 13.4200 15.0500 +1.3000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3563 1.2200 1.1200 1.2100 +0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 220 1.0300 0.9700 1.0300 +0.1200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 80 0.7500 0.7000 0.7500 +0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 2603 0.3600 0.3400 0.3450 -0.0100 1.2700 0.3400 WPD Pharmaceuticals Inc. WBIO 30 0.0550 0.0550 0.0550 +0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 3367 0.1900 0.1700 0.1800 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 1249 1.4500 1.1400 1.3500 0.0000 5.0000 1.1400 West Mining Corp. WEST 7850 0.1400 0.0950 0.1150 +0.0200 1.7000 0.0750 Westward Gold Inc. WG 790 0.1600 0.1400 0.1500 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 1231 0.0500 0.0450 0.0475 +0.0025 0.1750 0.0400 West Island Brands Inc WIB 32 0.3450 0.3450 0.3450 +0.0050 2.5500 0.3100 American Aires Inc. WIFI 2060 0.0550 0.0500 0.0550 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 283 0.0600 0.0550 0.0600 +0.0100 0.5700 0.0450 First Responder Technologies Inc. WPN 1186 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 2929 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 8 1.6200 1.6000 1.6000 -0.1100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 408 1.9200 1.8400 1.8700 0.0000 4.1800 0.7700 Xebra Brands Ltd XBRA 1880 0.3950 0.3150 0.3250 -0.0700 0.8300 0.0800 Xigem Technologies Corporation XIGM 260 0.0950 0.0750 0.0950 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 19 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 190 0.3050 0.2750 0.2800 -0.0250 2.0000 0.2750 XPhyto Therapeutics Corp. XPHY 130 1.1700 1.1500 1.1500 -0.0500 3.4500 1.0300 XS Financial Inc. XSF 9915 0.1750 0.1700 0.1700 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 52 1.0300 1.0100 1.0200 +0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 94 0.2050 0.2000 0.2000 -0.1000 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 291 0.2050 0.1600 0.1800 -0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1660 0.1450 0.1350 0.1400 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 5 2.6200 2.6200 2.6200 -0.0500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 5400 0.2600 0.2450 0.2600 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 182 0.4100 0.3500 0.4100 +0.1000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 204 0.2100 0.2050 0.2050 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 105 0.3500 0.3450 0.3500 -0.0150 2.5000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.295 0.340 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.205 0.220 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.210 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.105 0.2600 0.0800 ASEP Medical Holdings Inc. ASEP 0.440 0.500 1.0300 0.4400 Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.2600 0.0350 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.140 0.155 0.4750 0.1200 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 The BC Bud Corporation BCBC 0.150 0.160 0.4600 0.1500 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.035 0.045 0.1400 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.360 0.390 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.175 0.175 0.7000 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.210 0.6500 0.1450 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.190 0.270 0.3500 0.1600 CordovaCann Corp. CDVA 0.435 0.470 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.060 0.075 0.3750 0.0550 CLS Holdings USA, Inc. CLSH 0.140 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.135 0.160 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3600 0.0500 International Cobalt Corp CO 0.305 1.0800 0.1200 Captor Capital Corp CPTR 0.950 0.970 2.1000 0.1850 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0100 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.175 0.250 1.6200 0.2000 EonX Technologies Inc. EONX 0.750 0.820 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.030 0.030 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 The Fresh Factory B.C Ltd. FRSH 1.050 1.080 1.6000 0.8500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.600 0.5700 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1150 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.175 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.095 0.160 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.430 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.290 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.295 0.305 0.9500 0.2800 ICEsoft Technologies Canada Corp. ISFT 0.055 0.080 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 Irwin Naturals Inc IWIN 4.000 4.150 4.7500 2.0000 Lotus Ventures Inc. J 0.090 0.095 0.2000 0.0900 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 79North Inc. JQ 0.080 0.085 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.200 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.155 0.3900 0.0850 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.115 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 MLK Gold Ltd MLK 0.090 0.100 0.2800 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.170 0.1900 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.195 0.2300 0.0500 MYND Life Sciences Inc. MYND 0.220 0.240 2.5000 0.1800 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2.570 2.940 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 0.150 0.175 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.205 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.370 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.410 0.850 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 2.200 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Pampa Metals Corporation PM 0.280 0.310 0.7200 0.2650 PNG Copper Inc PNGC 0.055 0.060 0.2550 0.0500 Poko Innovations Inc. POKO 0.115 0.155 0.3600 0.0800 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Quebec Silica Resources Corp. QTZ 0.110 0.120 0.2700 0.0500 Railtown AI Technologies Inc RAIL 0.300 0.310 0.5500 0.2600 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.070 0.0950 0.0450 Big Red Mining Corp. RED 0.050 0.150 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.015 0.020 0.1000 0.0100 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Rockland Resources Ltd RKL 0.185 0.200 0.2850 0.1100 Reliant Gold Corp. RNG 0.080 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.200 1.0200 0.0800 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.370 0.450 1.0500 0.1950 Slave Lake Zinc Corp SLZ 0.090 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.095 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.300 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 1.010 1.650 1.6000 0.6000 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.330 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.040 0.1950 0.0400 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2300 0.1400 Tevano Systems Holdings Inc. TEVO 0.130 0.140 1.3800 0.0700 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.160 3.590 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Tuga Innovations, Inc. TUGA 0.780 0.880 0.8500 0.5600 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Upco International Inc UPCO 0.055 0.060 0.4600 0.0450 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.280 0.290 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.110 0.7700 0.0750 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.540 0.9000 0.2500 VPN Technologies Inc. VPN 0.105 0.105 0.3500 0.0750 Valdor Technology International Inc. VTI 0.420 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.180 0.200 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.360 0.400 0.8800 0.2350 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 ZTEST Electronics Inc. ZTE 0.220 0.320 0.4500 0.1800 Trades: 25,495 Total Volume: 82,435,211 Total Value: $49,043,557 Advanced: 224 Declined: 166 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.