CNSX Trading Daily Market Summary December 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 59 6.1600 5.8900 6.1600 +0.4200 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 19428 0.1600 0.1500 0.1500 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 261 0.9700 0.9200 0.9700 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5623 2.0000 1.7000 1.8800 +0.1700 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 423 1.3400 1.2600 1.2600 0.0000 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 198 0.7500 0.7200 0.7500 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 1830 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 8 4.8000 4.7500 4.7500 -0.0500 41.0000 3.2500 Agra Ventures Ltd AGRA 489 0.5400 0.5000 0.5400 +0.0100 14.2500 0.5000 AI-ML Innovations Inc. AIML 240 0.2500 0.2300 0.2500 +0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 130 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 Alerio Gold Corp. ALE 270 0.2700 0.2650 0.2700 +0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 115 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 155 0.2350 0.2200 0.2250 0.0000 0.9900 0.2000 AmmPower Corp AMMP 920 0.4500 0.4250 0.4300 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 1285 0.4550 0.4400 0.4450 -0.0050 0.5200 0.1650 Alchemist Mining Inc. AMS.X 2 0.3000 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 368 0.2000 0.2000 0.2000 -0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 880 0.6300 0.5400 0.5800 -0.0300 1.2200 0.3300 ApartmentLove Inc. APLV 85 0.2150 0.2150 0.2150 +0.0150 0.5000 0.1700 Global Cannabis Applications Corp. APP 2381 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 985 0.1300 0.1250 0.1300 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 168 0.3350 0.3100 0.3100 -0.0150 0.4700 0.1000 Argo Gold Inc. ARQ 14 0.1050 0.1050 0.1050 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 367 0.3000 0.2850 0.2850 -0.0150 0.4550 0.2700 Asante Gold Corporation ASE 391 1.1800 1.1400 1.1400 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 865 0.5000 0.5000 0.5000 0.0000 1.0300 0.4400 Aquarius Surgical Technologies Inc. ASTI 0 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 322 0.2250 0.2100 0.2100 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2172 2.6300 2.3600 2.6200 +0.1200 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 386 1.3600 1.3200 1.3500 +0.0200 1.8500 0.3500 Australian Goldfields Limited AUGF 164 0.1000 0.0900 0.0900 -0.0100 0.4900 0.0900 Advance United Holdings Inc. AUHI 218 0.6600 0.5400 0.5800 -0.1200 2.0900 0.1500 Australis Capital Inc. AUSA 1502 0.1400 0.1350 0.1400 +0.0050 0.7800 0.1300 Avarone Metals Inc. AVM.X 22 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 1607 1.1000 1.0500 1.0900 +0.0500 1.2500 0.1450 Aurwest Resources Corporation AWR 3318 0.1050 0.1000 0.1000 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1788 19.2500 17.7500 18.9500 +1.1100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 181 0.1800 0.1750 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 7620 0.1550 0.1350 0.1450 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 565 0.4000 0.3550 0.4000 +0.0400 1.1400 0.3000 Blueberries Medical Corp. BBM 190 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 2299 0.0950 0.0900 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 60 0.1500 0.1500 0.1500 0.0000 0.4600 0.1500 Blockchain Foundry Inc BCFN 831 0.2350 0.2200 0.2350 +0.0050 0.8500 0.2000 Bird River Resources Inc. BDR 932 0.1400 0.1200 0.1400 0.0000 0.2600 0.0750 Peekaboo Beans Inc BEAN 150 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 3076 0.2500 0.2300 0.2450 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 2785 0.2300 0.2050 0.2150 -0.0050 2.2700 0.1850 I3 Interactive Inc. BETS 28090 0.2000 0.1200 0.1750 +0.0450 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1076 0.2250 0.2100 0.2200 0.0000 1.4700 0.2100 Bhang Inc. BHNG 3432 0.0950 0.0800 0.0800 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 183 0.4400 0.4200 0.4300 +0.0100 0.7100 0.1900 BIGG Digital Assets Inc BIGG 9026 1.2100 1.0800 1.2100 +0.1100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 123 1.3500 1.3200 1.3200 -0.0800 1.8000 0.5600 Biome Grow Inc. BIO 1050 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3779 0.2300 0.2100 0.2300 0.0000 0.7800 0.1400 Blender Bites Limited BITE 133 1.7500 1.6100 1.7000 -0.0500 3.3900 1.0000 Bond Resources Inc. BJB 241 0.0500 0.0450 0.0475 -0.0025 0.2100 0.0450 Britannia Life Sciences Inc. BLAB 174 0.1850 0.1800 0.1850 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 145 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 24 0.3600 0.3600 0.3600 0.0000 0.7400 0.3350 Cannabix Technologies Inc. BLO 268 0.6200 0.6000 0.6100 0.0000 2.4900 0.5000 Blackhawk Growth Corp. BLR 467 0.5300 0.5200 0.5300 +0.0100 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1454 0.3550 0.2900 0.3100 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 155 0.4150 0.3700 0.3700 -0.0200 0.6400 0.3000 BnSellit Technology Inc BNSL 35 0.3900 0.3000 0.3850 +0.0650 1.4000 0.2000 Bolt Metals Corp. BOLT 1483 0.3100 0.2300 0.2900 +0.1150 0.7000 0.1600 Brascan Gold Inc BRAS 185 0.5500 0.4650 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 3232 0.0900 0.0850 0.0900 +0.0050 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 2479 0.3150 0.2750 0.3150 +0.0300 1.9000 0.2700 BioMark Diagnostics Inc. BUX 266 0.2700 0.2700 0.2700 -0.0200 0.6300 0.1300 Sprout AI Inc. BYFM 1622 0.1750 0.1600 0.1600 -0.0100 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 40 4.3000 4.3000 4.3000 +0.2000 4.3000 0.8300 Radio Fuels Energy Corp. CAKE 220 0.4000 0.4000 0.4000 +0.0100 0.4500 0.3900 FinCanna Capital Corp. CALI 207 0.1650 0.1650 0.1650 -0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1027 0.1850 0.1750 0.1800 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 481 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 4160 0.0700 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1890 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 11 0.4000 0.4000 0.4000 0.0000 0.6300 0.1000 Empower Clinics Inc CBDT 9661 0.2700 0.2550 0.2550 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 320 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 880 0.7000 0.6200 0.6600 -0.0200 0.8400 0.2200 Certive Solutions Inc. CBP 100 0.0700 0.0650 0.0700 +0.0300 0.1700 0.0300 Core Assets Corp. CC 1343 0.2550 0.2350 0.2500 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 667 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Columbia Care Inc. CCHW 959 3.9400 3.6600 3.8600 +0.1700 9.8000 3.5300 Green River Gold Corp. CCR 1150 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 430 0.2600 0.2550 0.2550 -0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 20 0.4400 0.4400 0.4400 -0.0300 0.5500 0.1950 Cartier Iron Corporation CFE 6923 0.0950 0.0850 0.0900 +0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 20 0.4200 0.4200 0.4200 +0.0500 1.3500 0.1100 CleanGo Innovations Inc. CGII 75 0.5000 0.5000 0.5000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 20 0.5300 0.5300 0.5300 0.0000 1.3500 0.4800 Chalice Brands Ltd. CHAL 950 0.3750 0.3400 0.3450 -0.0150 2.5300 0.3200 Choom Holdings Inc. CHOO 1867 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 244 0.0750 0.0650 0.0700 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 4745 8.6500 8.1800 8.4500 +0.2400 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 81 1.9000 1.8800 1.8900 +0.0400 10.0000 1.6900 Clarity Gold Corp. CLAR 633 0.2450 0.2250 0.2400 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1337 0.2400 0.2200 0.2400 +0.0200 1.1000 0.2000 Canadian Metals Inc. CME 645 0.1800 0.1650 0.1800 +0.0200 0.4500 0.0800 Clearmind Medicine Inc. CMND 130 0.5800 0.5300 0.5800 +0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1129 0.3400 0.3150 0.3200 +0.0100 2.6000 0.0550 Codebase Ventures Inc. CODE 3077 0.1250 0.1050 0.1200 +0.0100 0.7500 0.1000 Core One Labs Inc. COOL 541 0.6200 0.5900 0.6000 +0.0100 11.8400 0.4600 Cover Technologies Inc. COVE 350 0.6700 0.5900 0.6700 +0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 170 0.1850 0.1650 0.1650 -0.0050 0.3100 0.1350 Captor Capital Corp CPTR 7 0.9500 0.9500 0.9500 +0.0500 2.1000 0.2000 Crest Resources Inc. CRES 3200 0.1100 0.1100 0.1100 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 24 0.9500 0.5000 0.9500 -0.0500 0.9500 0.0050 Carl Data Solutions Inc. CRL 1340 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 49 0.2950 0.2950 0.2950 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2054 0.2900 0.2700 0.2800 0.0000 0.3400 0.0450 Cross River Ventures Corp. CRVC 680 0.1250 0.1250 0.1250 +0.0050 0.3500 0.1050 Chemesis International Inc. CSI 49 0.2500 0.2400 0.2400 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 6600 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 30 0.2400 0.2350 0.2350 -0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3345 11.5200 10.8200 11.3400 +0.2900 23.3000 10.3700 City View Green Holdings Inc. CVGR 2397 0.0600 0.0500 0.0550 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 263 0.3950 0.3500 0.3950 +0.0400 2.6500 0.2600 C21 Investments Inc. CXXI 812 0.7200 0.6600 0.6900 +0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 1221 0.4400 0.3400 0.3500 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3002 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1117 0.1500 0.1350 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 1400 0.4500 0.4000 0.4000 -0.0400 0.9000 0.4000 DigiMax Global Inc DIGI 4211 0.0850 0.0800 0.0850 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 45 0.3300 0.3100 0.3100 -0.0200 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 1280 0.0550 0.0400 0.0450 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 207 0.5100 0.4750 0.4750 -0.0350 0.7000 0.1700 Draganfly Inc. DPRO 319 2.6000 2.4000 2.4000 -0.1700 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 21 4.3500 4.2500 4.3500 +0.1000 11.0000 4.2500 Defence Therapeutics Inc DTC 33 5.6000 5.6000 5.6000 -0.0300 8.1500 1.7500 Danavation Technologies Corp. DVN 1004 0.3800 0.3700 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1050 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 280 0.3500 0.3300 0.3500 +0.0300 0.3550 0.0200 SpeakEasy Cannabis Club Ltd. EASY 995 0.4800 0.4600 0.4800 +0.0250 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 1441 0.4600 0.4000 0.4000 -0.0400 4.5600 0.3700 Eden Empire Inc EDEN 55 0.0500 0.0450 0.0500 +0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 1320 0.2300 0.2000 0.2250 +0.0250 0.3050 0.1300 Element79 Gold Corp. ELEM 432 1.1500 1.0600 1.0800 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 775 0.3400 0.3050 0.3100 -0.0100 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 7928 0.0700 0.0600 0.0650 +0.0050 0.2750 0.0550 EMP Metals Corp. EMPS 188 0.3650 0.3200 0.3200 +0.0200 1.3050 0.2150 Entheon Biomedical Corp. ENBI 2502 0.3800 0.3500 0.3750 -0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 20 0.8200 0.8200 0.8200 +0.0200 0.8400 0.4000 ePlay Digital Inc. EPY 5174 0.1000 0.0850 0.1000 +0.0150 0.3600 0.0250 EarthRenew Inc. ERTH 474 0.1800 0.1650 0.1700 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 324 0.7800 0.7600 0.7700 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 229 0.2750 0.2700 0.2700 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 2000 0.1200 0.1200 0.1200 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 788 0.5500 0.5200 0.5500 +0.0100 1.2400 0.1100 Fabled Copper Corp. FABL 11800 0.0600 0.0500 0.0500 -0.0100 0.0600 0.0500 FansUnite Entertainment Inc. FANS 16273 0.5100 0.4200 0.4900 +0.0650 2.3700 0.3700 Far Resources Ltd. FAT 7837 0.2650 0.2400 0.2600 +0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 292 0.1350 0.1250 0.1250 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 5579 0.3000 0.2500 0.2850 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 2850 0.0850 0.0800 0.0850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 703 0.2650 0.2500 0.2600 0.0000 0.4900 0.1500 55 North Mining Inc. FFF 2394 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 440 1.3200 1.2700 1.2700 -0.0300 2.5200 1.0500 Fiore Cannabis Ltd. FIOR 30 0.0800 0.0700 0.0700 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 61 0.2050 0.2050 0.2050 +0.0150 1.9000 0.1050 Media Central Corporation Inc FLYY 17345 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1082 0.4550 0.4400 0.4550 +0.0150 0.6500 0.2750 Fathom Nickel Inc. FNI 1289 0.2300 0.2150 0.2300 +0.0100 0.8800 0.2000 Fineqia International Inc. FNQ 4070 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1989 0.0500 0.0450 0.0500 +0.0050 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 830 24.0000 22.0000 23.5000 -1.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 210 27.0000 23.0000 25.0000 +2.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 25 0.4950 0.4950 0.4950 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 7 1.0800 1.0500 1.0500 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 577 0.2750 0.2550 0.2750 +0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 1070 1.4700 0.7500 0.8100 +0.0300 1.4700 0.0500 Gold'Futures Mineral Corp. FUTR 250 0.0800 0.0800 0.0800 0.0000 0.2050 0.0500 High Fusion Inc FUZN 1870 0.0550 0.0500 0.0550 0.0000 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 Gage Growth Corp. GAGE 1462 2.3200 2.2000 2.2600 +0.0200 3.3900 1.7600 Gaia Grow Corp. GAIA 5050 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 127 0.5600 0.5400 0.5400 +0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 4272 0.0500 0.0450 0.0500 +0.0050 0.4900 0.0200 Glorious Creation Limited GCIT 15 0.6000 0.6000 0.6000 +0.0300 0.6000 0.3000 Goodness Growth Holdings Inc. GDNS 771 1.8700 1.7300 1.8400 +0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 730 0.2500 0.2350 0.2350 -0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 51 0.6300 0.6200 0.6300 +0.0100 1.0000 0.5100 Gravitas Financial Inc. GFI 2 0.0200 0.0000 0.0550 0.0150 Global Hemp Group Inc. GHG 1419 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 870 0.1050 0.0900 0.1050 +0.0100 0.4200 0.0750 Golden Lake Exploration Inc. GLM 1040 0.1450 0.1350 0.1450 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1560 0.2900 0.2500 0.2700 +0.0300 0.8800 0.1700 Gnomestar Craft Inc GNOM 32 0.0350 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 10 0.1300 0.1300 0.1300 0.0000 0.5300 0.1200 GoldHaven Resources Corp. GOH 671 0.3750 0.3650 0.3700 +0.0050 1.0900 0.3200 Graycliff Exploration Limited GRAY 306 0.2200 0.2100 0.2150 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2534 0.0850 0.0800 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 490 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 1541 0.1200 0.1100 0.1100 -0.0100 0.3100 0.1050 Gamesquare Esports Inc. GSQ 2681 0.3400 0.2650 0.3300 +0.0600 0.6500 0.2250 Getchell Gold Corp. GTCH 293 0.5700 0.5400 0.5700 +0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 2308 26.3500 25.2900 26.3000 +1.1300 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 40 1.2400 1.1400 1.1800 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 875 0.2200 0.1950 0.1950 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 715 0.7900 0.7600 0.7700 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 34 1.5000 1.5000 1.5000 +0.0900 1.9900 0.3200 HAVN Life Sciences Inc. HAVN 1730 0.1800 0.1650 0.1750 0.0000 1.2600 0.1500 Harborside Inc. HBOR 9183 0.4950 0.4150 0.4500 -0.0150 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 1037 0.1950 0.1900 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 792 1.8900 1.6900 1.7500 -0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 374 0.0850 0.0800 0.0850 +0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 200 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 1181 0.4300 0.4000 0.4300 +0.0300 0.6900 0.3500 Global Care Capital Inc. HLTH 12275 0.0600 0.0500 0.0600 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 2255 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 579 0.4200 0.3900 0.3900 -0.0150 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 60 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 995 0.1900 0.1750 0.1900 +0.0100 0.5000 0.1250 Hello Pal International Inc. HP 2100 0.4400 0.4150 0.4250 +0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 465 0.7600 0.7600 0.7600 +0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 775 1.3800 1.3000 1.3100 -0.0500 5.2500 1.3000 Gold Hunter Resources Inc HUNT 100 0.3050 0.3050 0.3050 +0.0050 0.9500 0.2800 Headwater Gold Inc. HWG 475 0.2400 0.2300 0.2350 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1660 0.1600 0.1400 0.1550 +0.0050 0.6500 0.1400 International Battery Metals Ltd. IBAT 108 1.7300 1.5400 1.5600 -0.1200 2.0800 0.2900 Indigenous Bloom Hemp Corp. IBH 211 0.0900 0.0800 0.0800 -0.0100 0.1800 0.0800 IC Capitalight Corp. IC 800 0.0900 0.0850 0.0900 +0.0100 0.0900 0.0500 Icanic Brands Company Inc ICAN 900 0.2800 0.2100 0.2350 -0.0250 0.8200 0.2000 ThreeD Capital Inc. IDK 300 0.7600 0.7300 0.7600 +0.0400 2.3600 0.5500 INDVR Brands Inc. IDVR 3670 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 650 0.1300 0.1200 0.1250 -0.0050 0.6000 0.0900 IGEN Networks Corp. IGN 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 729 0.0800 0.0550 0.0800 +0.0250 1.5500 0.0200 IM Cannabis Corp. IMCC 70 4.6800 4.4400 4.6200 +0.2000 14.4000 2.8400 Interra Copper Corp IMCX 142 0.0650 0.0650 0.0650 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 130 0.4300 0.3700 0.4300 +0.0300 1.4400 0.3100 InnoCan Pharma Corporation INNO 609 0.7800 0.7100 0.7800 +0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 804 0.0300 0.0300 0.0300 -0.0050 0.4600 0.0300 ImagineAR Inc. IP 2876 0.1100 0.1050 0.1100 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 824 0.0600 0.0500 0.0500 0.0000 0.4000 0.0500 Irving Resources Inc. IRV 196 1.2000 1.0900 1.1600 +0.0400 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 817 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 Irwin Naturals Inc IWIN 3 4.0000 3.7000 3.7000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 187 0.9200 0.8800 0.8900 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 321 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1085 4.7000 4.5300 4.5300 -0.0200 11.5900 4.0100 Juva Life Inc. JUVA 130 0.3000 0.2950 0.3000 +0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 611 0.7100 0.6800 0.7000 +0.0200 1.9500 0.0900 TripSitter Clinic Ltd. KETA 185 0.3500 0.3000 0.3050 +0.0650 1.3500 0.2100 Karam Minerals Inc. KMI 0 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 232 0.9200 0.9000 0.9000 -0.0100 3.1300 0.7600 KWG Resources Inc. KWG 2083 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 745 0.4500 0.3650 0.4400 +0.0900 1.0000 0.3300 Lida Resources Inc. LIDA 38 0.3900 0.3350 0.3900 +0.0400 1.2000 0.3150 Li-Metal Corp. LIM 73 11.0000 10.5000 10.9000 -0.1000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 170 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5263 0.1200 0.0850 0.1050 +0.0150 1.6000 0.0850 LeanLife Health Inc. LLP 3000 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1505 0.1550 0.1350 0.1450 +0.0100 1.7000 0.1250 Lobe Sciences Ltd. LOBE 330 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 4289 0.4700 0.3850 0.4550 +0.0650 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 2080 0.0400 0.0400 0.0400 -0.0100 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 3151 0.2000 0.1850 0.1950 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 2680 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 70 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 1841 0.2250 0.2100 0.2200 +0.0050 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 7254 0.5400 0.4700 0.5200 +0.0550 1.2100 0.1700 Levitee Labs Inc. LVT 736 0.3350 0.3100 0.3300 +0.0150 0.6500 0.2900 Lynx Global Digital Finance Corporation LYNX 3486 0.2650 0.2500 0.2650 +0.0050 1.5500 0.0950 Makara Mining Corp. MAKA 579 0.1100 0.1050 0.1100 +0.0050 0.7500 0.0850 Mary Agrotechnologies Inc MARY 20 0.3000 0.3000 0.3000 -0.0050 1.2000 0.3000 Mobilum Technologies Inc. MBLM 2412 0.2550 0.2400 0.2450 +0.0050 1.6800 0.0625 Mind Cure Health Inc. MCUR 457 0.2100 0.2050 0.2050 0.0000 0.8400 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 5 0.0600 0.0000 0.3500 0.0500 Nabati Foods Global Inc. MEAL 528 0.4000 0.3800 0.4000 +0.0300 1.3700 0.3600 Modern Plant Based Foods Inc. MEAT 1043 0.8800 0.7800 0.8100 +0.0200 4.4900 0.7400 Medaro Mining Corp. MEDA 1916 0.9300 0.9000 0.9300 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 522 0.1300 0.1200 0.1250 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 227 1.0300 0.8800 1.0200 +0.0600 3.1700 0.8800 MustGrow Biologics Corp. MGRO 42 4.0400 3.9000 3.9400 -0.0600 5.6000 1.1500 Maple Leaf Green World Inc. MGW 617 0.1100 0.0850 0.1100 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 120 1.3500 1.2400 1.3100 +0.1000 1.8800 1.0100 Mistango River Resources Inc. MIS 1570 0.0750 0.0700 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 428 0.1500 0.1400 0.1450 -0.0050 0.8900 0.1400 MJardin Group, Inc. MJAR 65 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1770 0.0600 0.0550 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 431 0.1400 0.1300 0.1400 +0.0300 0.2800 0.0800 Metallica Metals Corp MM 378 0.1650 0.1550 0.1650 +0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 26 3.4900 3.3600 3.4900 +0.1400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8000 0.2400 0.2200 0.2400 +0.0100 1.8300 0.1600 Marret Multi-Strategy Income Fund A MMF.UN 280 0.1400 0.1400 0.1400 0.0000 0.1900 0.0200 Mongoose Mining Ltd. MNG 3 0.2150 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 57 0.1000 0.1000 0.1000 0.0000 0.1850 0.0700 Doseology Sciences Inc MOOD 120 0.1600 0.1600 0.1600 0.0000 0.4000 0.1550 MPX International Corporation MPXI 1575 0.0500 0.0450 0.0500 +0.0025 0.3200 0.0450 Marble Financial Inc. MRBL 275 0.1400 0.1350 0.1350 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 488 0.7500 0.6800 0.7200 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 1105 0.0700 0.0550 0.0700 +0.0150 0.2600 0.0550 Mindset Pharma Inc. MSET 579 0.6700 0.6300 0.6700 +0.0100 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 90 0.1950 0.1750 0.1950 +0.0150 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 5822 0.0400 0.0200 0.0400 +0.0100 0.5600 0.0200 Musk Metals Corp MUSK 1171 0.0800 0.0750 0.0800 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 100 0.1600 0.1500 0.1600 +0.0300 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5434 0.1150 0.1050 0.1150 +0.0100 2.2900 0.1000 MYND Life Sciences Inc. MYND 140 0.2200 0.2000 0.2200 +0.0050 2.5000 0.1800 Nabis Holdings Inc. NAB 10 0.2700 0.2700 0.2700 -0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 0 0.8500 0.0000 1.0800 0.1050 Neonmind Biosciences Inc NEON 4048 0.0800 0.0700 0.0750 +0.0150 0.3500 0.0600 Newfoundland Discovery Corp. NEWD 315 0.3550 0.3450 0.3500 -0.0050 0.6700 0.3000 Exploits Discovery Corp. NFLD 842 0.4700 0.4450 0.4700 +0.0300 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 12174 0.3850 0.3600 0.3800 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 4500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 147 0.2650 0.2600 0.2600 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 110 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 1789 0.1500 0.1400 0.1500 +0.0150 0.7800 0.1300 Novamind Inc. NM 1173 0.5000 0.4500 0.4500 0.0000 2.3400 0.4400 Norsemont Mining Inc. NOM 425 0.7800 0.7400 0.7600 +0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1909 0.0600 0.0550 0.0600 0.0000 0.3100 0.0550 Nepra Foods Inc. NPRA 115 0.7400 0.7000 0.7000 -0.0200 0.9300 0.6300 MegumaGold Corp NSAU 3289 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 530 0.1950 0.1850 0.1900 +0.0050 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 77 0.2800 0.2500 0.2800 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 430 0.0750 0.0650 0.0650 +0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 764 1.3400 1.2400 1.3400 +0.1100 6.9400 1.2000 New Tech Minerals Corp. NTM 230 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 867 1.2000 1.1500 1.1600 -0.0200 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1546 0.4150 0.3850 0.4150 +0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 180 0.3950 0.3700 0.3750 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 3108 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 163 0.1950 0.1850 0.1850 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3158 0.1950 0.1900 0.1900 -0.0100 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 110 0.0650 0.0650 0.0650 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 881 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 810 0.5200 0.4900 0.5000 +0.0250 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 107 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0600 Origen Resources Inc. ORGN 380 0.2500 0.2300 0.2500 +0.0100 0.5500 0.1600 Ortho Regenerative Technologies Inc. ORTH 90 0.3700 0.3600 0.3600 0.0000 0.9300 0.3050 Ovation Science Inc OVAT 1000 0.0650 0.0550 0.0550 -0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 4 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 2269 0.3250 0.2950 0.3000 -0.0300 1.4000 0.1850 XTM Inc. PAID 1098 0.3950 0.3800 0.3800 -0.0200 0.6800 0.1400 Provenance Gold Corp. PAU 60 0.1600 0.1550 0.1550 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 705 0.2600 0.2300 0.2400 -0.0250 0.9200 0.2300 POSaBIT Systems Corporation PBIT 1255 1.4000 1.2800 1.3700 -0.0500 2.4000 0.1400 Prophecy DeFi Inc. PDFI 1213 0.4600 0.4000 0.4600 +0.0300 0.9000 0.0400 PUDO Inc. PDO 10 1.0000 1.0000 1.0000 +0.0200 1.8000 0.9500 Perk Labs Inc. PERK 753 0.0500 0.0450 0.0500 +0.0025 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1816 0.3800 0.3400 0.3700 +0.0650 1.2400 0.1850 Pharmadrug Inc. PHRX 1585 0.0400 0.0350 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 235 0.7300 0.7000 0.7300 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 2658 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 140 0.0600 0.0550 0.0550 0.0000 0.3000 0.0550 Tenet Fintech Group Inc PKK 937 7.9000 7.5000 7.6000 -0.0800 14.5000 3.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 56 2.7500 2.6000 2.7400 +0.0400 6.0000 0.6000 Playground Ventures Inc. PLAY 501 0.1300 0.1250 0.1300 +0.0100 0.6300 0.1000 Plank Ventures Ltd. PLNK 1 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1250 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 1305 4.1200 3.8800 4.0400 +0.0300 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 403 0.4100 0.3550 0.3600 -0.0400 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 492 2.1500 0.2000 1.9500 -0.3000 4.8100 0.2000 Pampa Metals Corporation PM 1164 0.3250 0.2700 0.3250 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 60 0.0800 0.0750 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 150 0.1800 0.1750 0.1800 +0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 6496 0.6400 0.5300 0.5400 -0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1 1.9500 1.9500 1.9500 -0.0800 2.0300 0.3500 Poda Holdings Inc. PODA 288 0.3400 0.3300 0.3300 -0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 2860 0.1200 0.1000 0.1100 -0.0050 0.3600 0.0800 Potent Ventures Inc. POT 98 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 384 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 201 0.9500 0.8700 0.9300 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1458 0.2700 0.2500 0.2550 -0.0100 1.8200 0.2050 Pasinex Resources Limited PSE 980 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1561 0.1200 0.1050 0.1150 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 620 0.1850 0.1600 0.1800 -0.0050 0.6200 0.1000 Platinex Inc. PTX 330 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 1905 0.1100 0.1050 0.1100 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 4260 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1400 0.0500 0.0500 0.0500 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 5623 0.0450 0.0350 0.0450 +0.0025 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1 0.8100 0.0000 5.8500 0.1000 Quebec Nickel Corp QNI 337 0.2000 0.1900 0.1900 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 760 0.1200 0.1200 0.1200 +0.0050 0.2700 0.0500 Radial Research Corp RAD 88 0.0350 0.0350 0.0350 -0.0200 0.1500 0.0350 Railtown AI Technologies Inc RAIL 11 0.3100 0.3100 0.3100 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 5993 0.3000 0.2500 0.2600 +0.0400 1.1900 0.2100 Rockcliff Metals Corporation RCLF 1642 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 11 0.1200 0.1200 0.1200 +0.0050 0.4900 0.0800 Legible Inc. READ 2338 0.6200 0.5000 0.6000 +0.0400 1.4000 0.4700 The Hash Corporation REZN 279 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1449 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 45 0.3000 0.2950 0.3000 +0.0400 0.4100 0.1250 Rise Gold Corp. RISE 36 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 876 1.4700 1.4200 1.4700 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 150 0.1850 0.1800 0.1800 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 6460 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 3 0.2550 0.0000 0.4000 0.2000 RooGold Inc. ROO 640 0.2400 0.2100 0.2350 -0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 3199 0.1200 0.1000 0.1100 0.0000 1.1700 0.0850 Revive Therapeutics Ltd. RVV 2091 0.4200 0.4050 0.4150 0.0000 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 4118 0.4500 0.4100 0.4350 +0.0250 2.0000 0.3800 RYAH Group, Inc. RYAH 4289 0.0350 0.0350 0.0350 +0.0025 0.2000 0.0300 Silver Sands Resources Corp. SAND 805 0.1500 0.1450 0.1500 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 2007 0.5100 0.4800 0.5100 +0.0300 0.9200 0.3500 SBD Capital Corp. SBD 80 0.0350 0.0350 0.0350 +0.0075 0.0900 0.0200 ScreenPro Security Inc. SCRN 8342 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 49 0.6500 0.6500 0.6500 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 1710 0.1850 0.1800 0.1850 +0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 20 0.0400 0.0400 0.0400 -0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 20 0.4000 0.3600 0.4000 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 1751 0.1450 0.1250 0.1250 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 3791 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 354 0.2050 0.1850 0.1900 -0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 333 0.6700 0.6500 0.6700 +0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 250 0.0700 0.0700 0.0700 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 866 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 31 0.3400 0.3400 0.3400 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 2758 0.1500 0.1350 0.1400 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 360 0.0450 0.0350 0.0400 0.0000 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 666 0.2150 0.2100 0.2100 0.0000 0.5300 0.2000 Royal Wins Corporation SKLL 20 0.1700 0.1700 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 8022 0.0900 0.0800 0.0850 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 697 0.6200 0.5900 0.6200 0.0000 2.2900 0.5600 Slave Lake Zinc Corp SLZ 9 0.0900 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 670 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 494 3.1600 3.0400 3.1100 +0.0400 7.0000 2.5000 SoLVBL Solutions Inc SOLV 3745 0.0700 0.0600 0.0600 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 2642 0.5100 0.4700 0.4900 -0.0300 4.4400 0.2300 Spacefy Inc. SPFY 0 0.0400 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 1476 0.1400 0.1300 0.1400 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 8553 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 75 0.2300 0.2250 0.2250 -0.0100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1810 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 1715 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 St. Anthony Gold Corp. STAG 1024 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 2657 0.1450 0.1150 0.1400 +0.0250 1.7500 0.1100 S2 Minerals Inc. STWO 125 0.1600 0.1550 0.1550 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 25 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 102 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1026 0.4600 0.4300 0.4300 0.0000 0.6000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 450 0.0350 0.0350 0.0350 -0.0150 0.1950 0.0350 Swarmio Media Holdings Inc. SWRM 655 0.3500 0.3100 0.3300 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 4738 0.5000 0.4350 0.4650 +0.0400 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 1080 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 26 3.7100 3.6000 3.7000 +0.1400 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 547 2.8900 2.8200 2.8500 +0.0100 6.0000 2.2700 Transcanna Holdings Inc. TCAN 649 0.4750 0.4450 0.4600 +0.0100 1.7000 0.4400 Trillion Energy International Inc. TCF 77 0.1950 0.1900 0.1900 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1105 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 0 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 0 0.8400 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 200 0.2000 0.1700 0.2000 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 15 0.1050 0.1050 0.1050 +0.0200 0.1800 0.0400 TerrAscend Corp. TER 1958 8.1700 7.6500 7.6500 -0.2900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 2 0.1400 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 3498 0.0500 0.0450 0.0450 0.0000 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 3515 0.1000 0.0950 0.0975 -0.0025 0.2100 0.0950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1060 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 606 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 10 0.2500 0.2500 0.2500 +0.0500 0.3000 0.1600 Cansortium Inc. TIUM.U 1005 0.7000 0.6700 0.6900 +0.0100 1.3000 0.5000 Temas Resources Corp. TMAS 2052 0.1900 0.1600 0.1850 +0.0250 2.2700 0.1200 EGF Theramed Health Corp. TMED 817 0.0350 0.0350 0.0350 -0.0025 0.2700 0.0350 Tartisan Nickel Corp. TN 2806 0.3500 0.3200 0.3500 +0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1365 0.1250 0.1100 0.1200 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 290 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 439 0.8700 0.8600 0.8600 +0.0300 1.6700 0.3300 Traction Uranium Corp. TRAC 17 0.9100 0.9100 0.9100 +0.0600 0.9200 0.2000 Tarachi Gold Corp. TRG 540 0.1550 0.1450 0.1450 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 7684 0.1550 0.1400 0.1550 +0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 269 0.0550 0.0450 0.0500 +0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 560 0.9100 0.8500 0.9000 +0.0500 6.3000 0.8500 Trulieve Cannabis Corp. TRUL 2082 34.5000 32.1800 33.9400 +1.4300 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 112 18.6000 17.3900 18.6000 +1.4000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1912 0.2500 0.2250 0.2500 +0.0200 1.2000 0.2100 TraceSafe Inc. TSF 1100 0.5000 0.4600 0.4950 -0.0250 1.9000 0.3750 TruTrace Technologies Inc. TTT 1633 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 470 0.1150 0.1100 0.1150 +0.0050 0.1850 0.0200 Tuga Innovations, Inc. TUGA 260 0.8000 0.7800 0.7800 0.0000 0.8500 0.5600 Black Tusk Resources Inc. TUSK 770 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 16 0.4300 0.4300 0.4300 -0.1800 11.4750 0.4300 UniDoc Health Corp. UDOC 16 1.4000 1.3800 1.4000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 1758 0.6300 0.5600 0.5800 -0.0200 1.8000 0.4000 UpSnap Inc. UP 660 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 240 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 815 0.1700 0.1650 0.1700 0.0000 0.3050 0.1550 American Pacific Mining Corp. USGD 954 1.1500 1.0500 1.1100 -0.0500 1.3200 0.1300 OLDCO International Inc. VAI.X 3472 0.0200 0.0100 0.0100 -0.0050 0.5900 0.0100 Valorem Resources Inc. VALU 7203 0.0500 0.0400 0.0500 +0.0100 0.4350 0.0400 Pedro Resources Ltd. VBN 385 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 PlantX Life Inc VEGA 2282 0.2200 0.2000 0.2000 -0.0100 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 249 1.0200 1.0000 1.0200 +0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 538 0.1800 0.1650 0.1800 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 345 0.2050 0.2000 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 889 0.6600 0.6300 0.6600 +0.0300 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 30 0.2600 0.2600 0.2600 -0.0200 1.0500 0.2600 Vibe Growth Corporation VIBE 609 0.3950 0.3650 0.3900 0.0000 1.4500 0.3200 Valeo Pharma Inc. VPH 201 0.7200 0.7000 0.7100 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 39 0.0800 0.0600 0.0600 -0.0150 0.4500 0.0500 Victory Resources Corporation VR 650 0.0850 0.0750 0.0750 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 333 0.2900 0.2800 0.2800 0.0000 0.8300 0.2500 Verano Holdings Corp. VRNO 5121 15.7700 14.8200 15.3700 +0.3200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3548 1.2600 1.1700 1.2200 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 29 1.0500 1.0200 1.0200 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 116 0.7500 0.6800 0.7400 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 1879 0.3500 0.3300 0.3450 0.0000 1.2700 0.3300 WPD Pharmaceuticals Inc. WBIO 181 0.0500 0.0450 0.0450 -0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 124 0.2000 0.2000 0.2000 +0.0200 0.7900 0.1600 Wondr Gaming Corp WDR 1229 0.1800 0.1650 0.1750 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 1331 1.4000 1.1600 1.4000 +0.0500 5.0000 1.1400 West Mining Corp. WEST 3440 0.1300 0.1000 0.1050 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 110 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 275 0.0500 0.0450 0.0450 -0.0025 0.1750 0.0400 West Island Brands Inc WIB 142 0.3550 0.3450 0.3550 +0.0100 2.5500 0.3100 American Aires Inc. WIFI 850 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 530 0.0600 0.0600 0.0600 0.0000 0.5700 0.0450 First Responder Technologies Inc. WPN 1950 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1390 0.0600 0.0550 0.0550 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 36 1.7000 1.6500 1.6600 +0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 389 1.9200 1.8500 1.8500 -0.0200 4.1800 0.7700 Xebra Brands Ltd XBRA 2101 0.3600 0.3000 0.3400 +0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 1435 0.1000 0.0750 0.0900 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 210 0.0550 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 110 0.2800 0.2750 0.2800 0.0000 2.0000 0.2750 XPhyto Therapeutics Corp. XPHY 238 1.2000 1.1500 1.2000 +0.0500 3.4500 1.0300 XS Financial Inc. XSF 3276 0.1700 0.1600 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 60 1.0200 1.0100 1.0100 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 137 0.2100 0.1850 0.1850 -0.0150 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 1929 0.2000 0.1600 0.1750 -0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 2283 0.1450 0.1250 0.1350 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 121 2.6800 2.5400 2.6500 +0.0300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 4311 0.2900 0.2450 0.2850 +0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 264 0.5500 0.4100 0.5500 +0.1400 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 670 0.2100 0.2050 0.2050 0.0000 0.8000 0.1600 ZTEST Electronics Inc. ZTE 1 0.2400 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.415 0.450 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.200 0.240 0.4500 0.1500 Argo Living Soils Corp ARGO 0.280 0.300 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.195 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.2600 0.0350 Athena Gold Corporation ATHA 0.100 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.130 0.150 0.4750 0.1200 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 107.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.010 0.045 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.370 0.390 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.200 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 0.055 0.060 0.1850 0.0550 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.155 0.210 0.6500 0.1450 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.190 0.270 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. CHM 0.025 0.035 0.2150 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3500 0.0500 CENTR Brands Corp. CNTR 0.850 0.890 2.5000 0.5100 International Cobalt Corp CO 0.305 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 DeepSpatial Inc. DSAI 0.130 0.135 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0100 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.175 0.230 1.6200 0.2000 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.550 0.630 0.7700 0.1800 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.540 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.610 0.650 0.7000 0.3300 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Golcap Resources Corp. GCP 0.100 0.130 0.6000 0.0750 Generic Gold Corp. GGC 0.280 0.325 0.8000 0.2100 General Gold Resources Inc. GGLD 0.180 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gelum Resources Ltd. GMR 0.290 0.300 0.3750 0.1150 Go Metals Corp GOCO 0.150 0.190 1.2000 0.1400 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.120 0.130 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 3.920 4.000 7.3500 4.1000 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.070 0.075 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.290 0.4100 0.2150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.090 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.170 0.210 1.1500 0.1750 79North Inc. JQ 0.080 0.085 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.150 0.3900 0.0850 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.225 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.115 0.130 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.155 0.190 0.4400 0.0750 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.085 0.1700 0.0650 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.125 0.190 0.3000 0.1050 Metalo Manufacturing Inc. MMI 0.250 0.540 0.6900 0.1050 Mojave Brands Inc. MOJO 0.130 0.150 1.6250 0.1150 Montego Resources Inc. MY.X 0.015 0.020 0.0400 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.185 0.195 0.3300 0.0500 Nerds On Site Inc. NERD 0.080 0.085 0.4200 0.0350 Netcoins Holdings Inc. NETC.X 0.210 0.210 Plaintree Systems Inc. NPT 0.155 0.205 0.2350 0.0950 Prophecy Potash Corp. NUGT 0.390 0.445 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.105 0.135 0.7900 0.1000 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orchid Ventures Inc. ORCD 0.125 0.155 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.050 0.090 0.4950 0.0650 Forty Pillars Mining Corp. PLLR 0.150 0.175 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 4.500 7.5000 1.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 PNG Copper Inc PNGC 0.055 0.060 0.2550 0.0500 Prospect Park Capital Corp. PPK 0.065 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.345 0.390 0.6200 0.1850 PR Technology Inc. PRTI 0.400 0.405 0.7500 0.0500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0300 Quinsam Capital Corporation QCA 0.150 0.155 0.2100 0.1400 Quizam Media Corporation QQ 0.200 0.230 0.9000 0.1800 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.330 0.340 0.5000 0.1750 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Big Red Mining Corp. RED 0.110 0.150 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.070 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.095 0.200 1.0200 0.0800 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sixty Six Capital Inc. SIX 0.135 0.145 0.3300 0.0900 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.095 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.270 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.125 0.145 0.3200 0.1300 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 1.010 1.650 1.6000 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.330 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.265 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Taiga Gold Corp TGC 0.250 0.255 0.2800 0.1400 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.150 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.170 3.590 4.0000 3.0000 Tony G Co-Investment Holdings Ltd. TONY 1.250 1.290 1.2900 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Volatus Capital Corp. VC 0.065 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.105 0.7700 0.0750 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Vinergy Capital Inc VIN 0.055 0.060 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.400 0.9000 0.2500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.370 0.400 0.8800 0.2350 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 BIOSENTA Inc. ZRO 0.300 0.350 2.5000 0.1850 Trades: 27,055 Total Volume: 77,023,846 Total Value: $55,355,498 Advanced: 234 Declined: 156 Unchanged: 352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.