CNSX Trading Daily Market Summary December 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 16522 0.1600 0.1500 0.1600 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 31 0.9500 0.9500 0.9500 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 108 2.0800 2.0000 2.0000 +0.1200 8.9900 1.4900 Aduro Clean Technologies Inc. ACT 153 0.7500 0.7500 0.7500 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 2361 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 7 4.7900 4.7500 4.7900 +0.0400 41.0000 3.2500 Agra Ventures Ltd AGRA 24 0.5000 0.5000 0.5000 -0.0400 14.2500 0.5000 AI-ML Innovations Inc. AIML 215 0.2500 0.2500 0.2500 0.0000 1.5900 0.2100 Aion Therapeutic Inc. AION 50 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alerio Gold Corp. ALE 20 0.2700 0.2700 0.2700 0.0000 0.4900 0.2100 AmmPower Corp AMMP 3222 0.4250 0.4200 0.4200 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 194 0.4550 0.4550 0.4550 +0.0100 0.5200 0.1650 Alchemist Mining Inc. AMS.X 20 0.2950 0.2950 0.2950 -0.0050 0.7000 0.0900 Appia Rare Earths & Uranium Corp API 20 0.6300 0.6300 0.6300 +0.0500 1.2200 0.3300 Global Cannabis Applications Corp. APP 595 0.0525 0.0500 0.0525 -0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 51 0.1300 0.1300 0.1300 0.0000 0.3100 0.0600 Argo Living Soils Corp ARGO 80 0.3000 0.3000 0.3000 0.0000 0.3500 0.1650 Ares Strategic Mining Inc. ARS 10 0.3000 0.3000 0.3000 +0.0150 0.4550 0.2700 Asante Gold Corporation ASE 500 1.1500 1.1500 1.1500 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 15 0.5000 0.4350 0.5000 0.0000 1.0300 0.4350 Atmofizer Technologies Inc. ATMO 796 2.7500 2.5700 2.7100 +0.0900 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 16 1.3800 1.3600 1.3600 +0.0100 1.8500 0.3500 Advance United Holdings Inc. AUHI 26 0.5900 0.5900 0.5900 +0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 754 0.1400 0.1350 0.1400 0.0000 0.7800 0.1300 Ameriwest Lithium Inc. AWLI 116 1.1000 1.0600 1.1000 +0.0100 1.2500 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 300 19.6500 18.9500 19.4500 +0.5000 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 30 106.0000 106.0000 106.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 30 0.1800 0.1800 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 792 0.1500 0.1500 0.1500 +0.0050 0.2400 0.0150 Blueberries Medical Corp. BBM 10 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 1040 0.1000 0.0950 0.0950 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 30 0.1500 0.1500 0.1500 0.0000 0.4600 0.1500 Blockchain Foundry Inc BCFN 85 0.2350 0.2350 0.2350 0.0000 0.8500 0.2000 Bee Vectoring Technologies International Inc. BEE 120 0.2500 0.2400 0.2500 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 630 0.2450 0.2150 0.2450 +0.0300 2.2700 0.1850 I3 Interactive Inc. BETS 1602 0.1850 0.1700 0.1700 -0.0050 0.9100 0.0700 I3 Interactive Inc. BETS.WT 260 0.0250 0.0150 0.0250 +0.0150 0.5300 0.0100 BevCanna Enterprises Inc. BEV 60 0.2300 0.2300 0.2300 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 105 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 50 0.4400 0.4400 0.4400 +0.0100 0.7100 0.1950 BIGG Digital Assets Inc BIGG 3572 1.2600 1.2000 1.2200 +0.0100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 5 1.2900 1.2000 1.2000 -0.1200 1.8000 0.5600 BioVaxys Technology Corp. BIOV 35 0.2200 0.2200 0.2200 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 74 1.7000 1.7000 1.7000 0.0000 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 143 0.1800 0.1800 0.1800 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 0 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 425 0.4100 0.4000 0.4100 +0.0500 0.7400 0.3350 Bloom Health Partners Inc. BLMH 470 0.3600 0.3600 0.3600 -0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 32 0.6000 0.6000 0.6000 -0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 0 0.5300 0.0000 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 9900 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 255 0.3100 0.2950 0.3100 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 25 0.4200 0.4200 0.4200 +0.0500 0.6400 0.3000 Bolt Metals Corp. BOLT 50 0.2900 0.2900 0.2900 0.0000 0.7000 0.1600 Brascan Gold Inc BRAS 5 0.5500 0.5500 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 160 0.0850 0.0800 0.0850 -0.0050 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 551 0.3200 0.3050 0.3200 +0.0050 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 100 0.0600 0.0600 0.0600 +0.0050 0.1850 0.0550 BioMark Diagnostics Inc. BUX 180 0.2700 0.2700 0.2700 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 1397 0.1650 0.1500 0.1550 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 0 4.3000 0.0000 4.3000 0.8300 FinCanna Capital Corp. CALI 0 0.1650 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 416 0.1850 0.1700 0.1850 +0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 50 0.7500 0.7500 0.7500 -0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 1471 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 5513 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 733 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 90 0.4050 0.4050 0.4050 +0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 29155 0.2900 0.2650 0.2850 +0.0300 2.5000 0.2000 Canbud Distribution Corporation CBDX 5890 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0350 Certive Solutions Inc. CBP 41 0.0700 0.0400 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 977 0.2600 0.2500 0.2600 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 640 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0300 Columbia Care Inc. CCHW 113 3.9000 3.8300 3.8400 -0.0200 9.8000 3.5300 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1107 0.2600 0.2300 0.2500 -0.0050 0.4300 0.2300 Cartier Iron Corporation CFE 1835 0.0950 0.0900 0.0900 0.0000 0.1850 0.0650 CleanGo Innovations Inc. CGII 1 0.5000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4 0.5300 0.0000 1.3500 0.4800 Chalice Brands Ltd. CHAL 123 0.3750 0.3400 0.3400 -0.0050 2.5300 0.3200 Chemistree Technology Inc. CHM 0 0.0350 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 3986 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 265 0.0950 0.0800 0.0950 +0.0250 0.3750 0.0550 Cresco Labs Inc. CL 378 8.6000 8.3500 8.5900 +0.1400 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 51 2.2000 1.9500 1.9500 +0.0600 10.0000 1.6900 Clarity Gold Corp. CLAR 1581 0.2450 0.2400 0.2450 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 15 0.2400 0.2300 0.2300 -0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 2990 0.1150 0.0800 0.0900 -0.0450 0.4900 0.0550 Cloud Nine Web3 Technologies Inc. CNI 396 0.3450 0.3200 0.3300 +0.0100 2.6000 0.0550 Codebase Ventures Inc. CODE 276 0.1150 0.1150 0.1150 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 78 0.7000 0.7000 0.7000 +0.1000 11.8400 0.4600 Cover Technologies Inc. COVE 6 0.7100 0.7100 0.7100 +0.0400 27.8600 0.5500 Captor Capital Corp CPTR 110 0.9500 0.9500 0.9500 0.0000 2.1000 0.2000 BC Craft Supply Co. Ltd. CRFT 72 0.9100 0.7400 0.8400 -0.1100 17.5000 0.5000 Carl Data Solutions Inc. CRL 340 0.0600 0.0600 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 49 0.3000 0.2950 0.2950 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 412 0.2750 0.2700 0.2750 -0.0050 0.3400 0.0450 Cross River Ventures Corp. CRVC 85 0.1300 0.1300 0.1300 +0.0050 0.3400 0.1050 Chemesis International Inc. CSI 10 0.2350 0.2350 0.2350 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 1106 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 638 11.5500 11.2100 11.4500 +0.1100 23.3000 10.3700 City View Green Holdings Inc. CVGR 4464 0.0750 0.0600 0.0700 +0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 796 0.4200 0.4100 0.4200 +0.0250 2.6500 0.2600 C21 Investments Inc. CXXI 160 0.7300 0.6700 0.7000 +0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 465 0.3300 0.3200 0.3300 -0.0200 2.6700 0.3000 Delic Holdings Corp DELC 0 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 180 0.4600 0.4400 0.4400 +0.0400 0.9000 0.4000 DigiMax Global Inc DIGI 1030 0.0900 0.0800 0.0800 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 166 0.3400 0.3000 0.3200 +0.0100 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 216 0.0500 0.0450 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 310 0.4900 0.4600 0.4600 -0.0150 0.7000 0.1700 Draganfly Inc. DPRO 74 2.4400 2.4000 2.4300 +0.0300 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 1 4.4500 4.4500 4.4500 +0.1000 11.0000 4.2500 DeepSpatial Inc. DSAI 0 0.1350 0.0000 0.5000 0.1000 Danavation Technologies Corp. DVN 0 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 351 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2 0.4800 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 109 0.4100 0.4100 0.4100 +0.0100 4.5600 0.3700 Eden Empire Inc EDEN 100 0.0400 0.0400 0.0400 -0.0100 0.3300 0.0300 Eurogas International Inc. EI 30 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 162 1.0800 1.0700 1.0800 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 90 0.3400 0.3300 0.3300 +0.0200 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 3851 0.0650 0.0600 0.0650 0.0000 0.2750 0.0550 EMP Metals Corp. EMPS 6 0.3500 0.3500 0.3500 +0.0300 1.3050 0.2150 Entheon Biomedical Corp. ENBI 59 0.3900 0.3650 0.3900 +0.0150 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 20 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 5 0.8200 0.8200 0.8200 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 293 0.1000 0.0950 0.1000 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 46 0.1750 0.1750 0.1750 +0.0050 0.5700 0.1450 EnviroMetal Technologies Inc. ETI 110 0.2700 0.2650 0.2650 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 1230 0.1150 0.1100 0.1100 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 40 0.5500 0.5500 0.5500 0.0000 1.2400 0.1100 Fabled Copper Corp. FABL 14794 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0500 FansUnite Entertainment Inc. FANS 5452 0.5200 0.4800 0.4900 0.0000 2.3700 0.3700 Far Resources Ltd. FAT 180 0.2600 0.2500 0.2600 0.0000 0.3050 0.0800 Fandom Sports Media Corp. FDM 658 0.1250 0.1200 0.1250 0.0000 0.8300 0.1000 First Energy Metals Limited FE 257 0.2850 0.2800 0.2800 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1192 0.0950 0.0850 0.0950 +0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 25 0.2650 0.2600 0.2650 +0.0050 0.4900 0.1500 55 North Mining Inc. FFF 4 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 57 1.2700 1.2500 1.2700 0.0000 2.5200 1.1000 Fiore Cannabis Ltd. FIOR 203 0.0800 0.0800 0.0800 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 5 0.2000 0.2000 0.2000 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1098 0.4700 0.4550 0.4550 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 75 0.2550 0.2500 0.2500 +0.0200 0.8800 0.2000 Flower One Holdings Inc. FONE 3365 0.0600 0.0550 0.0550 +0.0050 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 26.0000 25.0000 26.0000 +2.5000 80.0000 21.0000 The Fresh Factory B.C Ltd. FRSH 33 1.0800 1.0800 1.0800 +0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 50 0.2700 0.2500 0.2500 -0.0250 0.3000 0.0450 PlantFuel Life Inc. FUEL 4 0.8100 0.0000 3.3000 0.3000 Gold'Futures Mineral Corp. FUTR 172 0.0800 0.0800 0.0800 0.0000 0.2050 0.0500 High Fusion Inc FUZN 279 0.0600 0.0550 0.0575 +0.0025 1.2000 0.0500 Gage Growth Corp. GAGE 47 2.2900 2.2200 2.2900 +0.0300 3.3900 1.7600 Gaia Grow Corp. GAIA 907 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 279 0.6200 0.5500 0.5900 +0.0500 2.0000 0.2450 Graph Blockchain Inc GBLC 7341 0.0500 0.0450 0.0500 0.0000 0.4900 0.0200 Gencan Capital Inc. GCA.X 0 0.3200 0.0000 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 129 1.7800 1.7000 1.7800 -0.0600 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 355 0.2500 0.2300 0.2300 -0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 14 0.6300 0.6300 0.6300 0.0000 1.0000 0.5100 General Gold Resources Inc. GGLD 355 0.1800 0.1800 0.1800 -0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 10250 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 200 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 4 0.1050 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 1105 0.1450 0.1400 0.1400 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 95 0.2750 0.2700 0.2700 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 35 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 10 0.1300 0.1300 0.1300 0.0000 0.5300 0.1200 Go Metals Corp GOCO 5 0.1900 0.1900 0.1900 0.0000 1.2000 0.1400 GoldHaven Resources Corp. GOH 25 0.3700 0.3700 0.3700 0.0000 1.0900 0.3200 Gold Port Corporation GPO 170 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 40 0.2150 0.2100 0.2100 -0.0050 2.8600 0.2000 Grown Rogue International Inc. GRIN 275 0.1000 0.0950 0.0950 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 4292 0.1200 0.1000 0.1100 0.0000 0.3100 0.1000 Green Scientific Labs Holdings Inc. GSL 0 4.1000 0.0000 7.3500 4.1000 Gamesquare Esports Inc. GSQ 1169 0.3400 0.3150 0.3350 +0.0050 0.6500 0.2250 Getchell Gold Corp. GTCH 106 0.5700 0.5600 0.5600 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 165 26.8500 26.0500 26.3000 0.0000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 73 1.2200 1.1700 1.1700 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 3 0.1950 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 65 0.7700 0.7700 0.7700 0.0000 1.0800 0.2500 Harrys Manufacturing Inc. HARY 1240 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 583 0.1750 0.1700 0.1750 0.0000 1.2600 0.1500 Harborside Inc. HBOR 372 0.4650 0.4550 0.4600 +0.0100 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 275 0.1950 0.1900 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 142 1.7500 1.7000 1.7000 -0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 324 0.0900 0.0900 0.0900 +0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 331 0.4300 0.4100 0.4100 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 4757 0.0550 0.0550 0.0550 -0.0050 0.2400 0.0400 Humble & Fume Inc HMBL 180 0.3950 0.3850 0.3950 +0.0050 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 139 0.1950 0.1850 0.1850 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 177 0.4400 0.4250 0.4400 +0.0150 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 360 0.7700 0.7000 0.7000 -0.0600 1.7500 0.6900 Highlander Silver Corp. HSLV 140 0.2900 0.2750 0.2900 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 33 1.3500 1.3300 1.3500 +0.0400 5.2500 1.3000 Headwater Gold Inc. HWG 125 0.2400 0.2250 0.2250 -0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 277 0.1500 0.1400 0.1400 -0.0150 0.6500 0.1400 International Battery Metals Ltd. IBAT 6 1.6400 1.5000 1.5000 -0.0600 2.0800 0.2900 Indigenous Bloom Hemp Corp. IBH 100 0.0800 0.0800 0.0800 0.0000 0.1800 0.0800 Icanic Brands Company Inc ICAN 142 0.2350 0.2250 0.2250 -0.0100 0.8200 0.2000 ThreeD Capital Inc. IDK 102 0.7600 0.7400 0.7400 -0.0200 2.3600 0.5500 Golden Independence Mining Corp. IGLD 20 0.1300 0.1300 0.1300 +0.0050 0.6000 0.0900 IM Cannabis Corp. IMCC 157 4.6200 4.1100 4.6200 0.0000 14.4000 2.8400 Interra Copper Corp IMCX 371 0.0600 0.0600 0.0600 -0.0050 0.3400 0.0550 InnoCan Pharma Corporation INNO 3036 0.7400 0.7200 0.7400 -0.0400 1.6500 0.3000 Ionic Brands Corp. IONC 9666 0.0300 0.0250 0.0300 0.0000 0.4600 0.0250 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 2100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 630 0.1100 0.1100 0.1100 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 95 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Irving Resources Inc. IRV 45 1.2000 1.2000 1.2000 +0.0400 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 870 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Irwin Naturals Inc IWIN 2 3.9900 3.9900 3.9900 +0.2900 4.7500 2.0000 Izotropic Corporation IZO 171 0.9800 0.9300 0.9800 +0.0900 1.5600 0.6600 Lotus Ventures Inc. J 28 0.0850 0.0850 0.0850 0.0000 0.2000 0.0850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 260 4.7100 4.5300 4.6500 +0.1200 11.5900 4.0100 Juva Life Inc. JUVA 0 0.3000 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 265 0.7000 0.6300 0.7000 0.0000 1.9500 0.0900 Kuya Silver Corporation KUYA 86 0.9500 0.9400 0.9500 +0.0500 3.1300 0.7600 KWG Resources Inc. KWG 4906 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Lexston Life Sciences Corp. LEXT 145 0.1400 0.1400 0.1400 +0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 36 0.3900 0.3900 0.3900 0.0000 1.2000 0.3150 Li-Metal Corp. LIM 2 10.8600 10.8000 10.8000 -0.1000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 647 0.0850 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1685 0.1100 0.1000 0.1000 -0.0050 1.6000 0.0850 Link Global Technologies Inc. LNK 201 0.1600 0.1500 0.1550 +0.0100 1.7000 0.1250 Lobe Sciences Ltd. LOBE 162 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 320 0.4600 0.4200 0.4450 -0.0100 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 9395 0.2150 0.1900 0.2050 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 50 0.0600 0.0600 0.0600 -0.0100 0.2400 0.0600 Luff Enterprises Ltd. LUFF 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 925 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 303 0.2250 0.2200 0.2250 +0.0050 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 1599 0.5700 0.5200 0.5500 +0.0300 1.2100 0.1700 Levitee Labs Inc. LVT 87 0.3300 0.3300 0.3300 0.0000 0.6500 0.2900 Lynx Global Digital Finance Corporation LYNX 1375 0.2750 0.2550 0.2750 +0.0100 1.5500 0.0950 Makara Mining Corp. MAKA 5 0.1100 0.1100 0.1100 0.0000 0.7500 0.0850 Mobilum Technologies Inc. MBLM 604 0.2600 0.2450 0.2600 +0.0150 1.6800 0.0625 Mind Cure Health Inc. MCUR 833 0.2100 0.2000 0.2100 +0.0050 0.8400 0.2000 Nabati Foods Global Inc. MEAL 55 0.4000 0.3900 0.4000 0.0000 1.3700 0.3600 Medaro Mining Corp. MEDA 85 0.9500 0.9400 0.9400 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 62 0.1250 0.1250 0.1250 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 109 1.1800 1.0300 1.1800 +0.1600 3.1700 0.8800 MustGrow Biologics Corp. MGRO 19 3.8600 3.8500 3.8500 -0.0900 5.6000 1.1700 Maple Leaf Green World Inc. MGW 220 0.1200 0.1000 0.1200 +0.0100 0.4500 0.0650 Molecule Holdings Inc. MLCL 14 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0450 Metallica Metals Corp MM 5 0.1650 0.1650 0.1650 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 6 3.5200 3.5000 3.5200 +0.0300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2348 0.2600 0.2200 0.2350 -0.0050 1.8300 0.1600 Marret Multi-Strategy Income Fund A MMF.UN 500 0.1000 0.1000 0.1000 -0.0400 0.1900 0.0200 Mojave Brands Inc. MOJO 35 0.1300 0.1300 0.1300 -0.0200 1.6250 0.1150 Doseology Sciences Inc MOOD 111 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 455 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 Marble Financial Inc. MRBL 825 0.1400 0.1300 0.1300 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 164 0.7200 0.6800 0.6800 -0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 20 0.0900 0.0900 0.0900 +0.0200 0.2600 0.0550 Mindset Pharma Inc. MSET 748 0.6900 0.6500 0.6900 +0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 228 0.2000 0.1800 0.2000 +0.0050 0.2300 0.0500 Musk Metals Corp MUSK 151 0.0750 0.0700 0.0700 -0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 125 0.1750 0.1750 0.1750 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 652 0.1200 0.1150 0.1150 0.0000 2.2900 0.1000 MYND Life Sciences Inc. MYND 10 0.2200 0.2200 0.2200 0.0000 2.5000 0.1800 Neonmind Biosciences Inc NEON 67 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 100 0.0850 0.0850 0.0850 +0.0100 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 100 0.3900 0.3600 0.3900 +0.0400 0.6700 0.3000 Exploits Discovery Corp. NFLD 212 0.4700 0.4600 0.4700 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 423 0.3800 0.3750 0.3800 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 4 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 1 0.2600 0.0000 1.1100 0.1000 Novamind Inc. NM 338 0.4700 0.4500 0.4550 +0.0050 2.3400 0.4400 Norsemont Mining Inc. NOM 30 0.8000 0.7900 0.8000 +0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 226 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Nepra Foods Inc. NPRA 146 0.7100 0.7000 0.7000 0.0000 0.9300 0.6300 MegumaGold Corp NSAU 1725 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 890 0.1900 0.1850 0.1900 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 200 0.2900 0.2600 0.2900 +0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 350 0.0600 0.0600 0.0600 -0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 38 1.3500 1.3200 1.3200 -0.0200 6.9400 1.2000 Nuran Wireless Inc. NUR 1061 1.3100 1.1700 1.2800 +0.1200 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 970 0.4100 0.3850 0.3900 -0.0250 0.7800 0.3000 Nuinsco Resources Limited NWI 1789 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 32 0.2150 0.2150 0.2150 +0.0300 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3748 0.2000 0.1875 0.1950 +0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 1700 0.0550 0.0500 0.0500 -0.0150 0.2400 0.0500 Optimi Health Corp OPTI 360 0.5100 0.4950 0.5100 +0.0100 1.1000 0.4300 Orchid Ventures Inc. ORCD 0 0.1250 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 185 0.2500 0.2500 0.2500 0.0000 0.5500 0.1600 Ovation Science Inc OVAT 100 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0500 One World Lithium Inc. OWLI 17 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 265 0.2900 0.2800 0.2900 -0.0100 1.4000 0.1850 XTM Inc. PAID 456 0.3900 0.3800 0.3900 +0.0100 0.6800 0.1400 Provenance Gold Corp. PAU 200 0.1550 0.1550 0.1550 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 110 0.2800 0.2500 0.2700 +0.0300 0.9200 0.2300 POSaBIT Systems Corporation PBIT 28 1.3700 1.3500 1.3500 -0.0200 2.4000 0.1400 Prophecy DeFi Inc. PDFI 206 0.4800 0.4300 0.4800 +0.0200 0.9000 0.0400 Perk Labs Inc. PERK 142 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 284 0.3900 0.3500 0.3700 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 3058 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0300 Tenet Fintech Group Inc PKK 810 7.6200 7.3200 7.3200 -0.2800 14.5000 3.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 26 2.7500 2.7500 2.7500 +0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 553 0.1400 0.1200 0.1400 +0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 860 0.0325 0.0300 0.0325 +0.0025 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 14 4.0600 4.0500 4.0600 +0.0200 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 0.4000 0.4000 0.4000 +0.0400 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 149 1.8500 1.6000 1.8500 -0.1000 4.8100 0.2000 Pampa Metals Corporation PM 437 0.3150 0.2950 0.3050 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 0 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 120 0.1750 0.1650 0.1750 -0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 1074 0.6000 0.5400 0.6000 +0.0600 0.8000 0.1950 Pioneer Media Holdings Inc PNER 5 1.9500 1.9500 1.9500 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 760 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 2475 0.3300 0.3100 0.3100 -0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 870 0.1100 0.0850 0.1000 -0.0100 0.3600 0.0800 Potent Ventures Inc. POT 263 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 4380 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 470 0.9500 0.8000 0.9000 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 355 0.2600 0.2600 0.2600 +0.0050 1.8200 0.2050 PR Technology Inc. PRTI 165 0.4100 0.4050 0.4050 +0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 5 0.1200 0.1200 0.1200 +0.0050 0.7500 0.1000 Pure Extracts Technologies Corp PULL 1250 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 1700 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 411 0.0500 0.0500 0.0500 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2435 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1 0.8100 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 78 0.1500 0.1450 0.1500 0.0000 0.2100 0.1400 Quebec Nickel Corp QNI 50 0.2200 0.2000 0.2200 +0.0300 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 60 0.1200 0.1200 0.1200 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 40 0.2600 0.2600 0.2600 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 65 0.3400 0.3400 0.3400 +0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 150 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 282 0.1200 0.1050 0.1200 0.0000 0.4900 0.0800 Legible Inc. READ 1200 0.6400 0.5900 0.5900 -0.0100 1.4000 0.4700 The Hash Corporation REZN 2 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 220 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Rise Gold Corp. RISE 20 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 34 1.4500 1.3700 1.4500 -0.0200 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 14900 0.0700 0.0500 0.0650 +0.0150 0.1450 0.0450 Rritual Superfoods Inc. RSF 550 0.1100 0.1000 0.1100 0.0000 1.1700 0.0850 Revive Therapeutics Ltd. RVV 465 0.4300 0.4100 0.4150 0.0000 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 3515 0.5000 0.4500 0.4700 +0.0350 2.0000 0.3800 Rockex Mining Corporation RXM 114 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 5670 0.0450 0.0350 0.0450 +0.0100 0.2000 0.0300 Silver Sands Resources Corp. SAND 453 0.1550 0.1450 0.1450 -0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 914 0.5300 0.5000 0.5000 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 1075 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 4710 0.0250 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 55 0.6600 0.6500 0.6600 +0.0100 0.9800 0.1650 Scryb Inc. SCYB 7 0.1850 0.1850 0.1850 0.0000 0.9300 0.1750 Secova Metals Corp. SEK 966 0.1400 0.1250 0.1250 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 1250 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 125 0.1700 0.1700 0.1700 -0.0200 0.7500 0.1100 Snowline Gold Corp. SGD 0 0.6700 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 156 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 55 0.3300 0.3300 0.3300 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 3595 0.1500 0.1400 0.1450 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 756 0.0450 0.0450 0.0450 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 345 0.1500 0.1500 0.1500 +0.0100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 845 0.2050 0.2000 0.2000 -0.0100 0.5300 0.2000 Royal Wins Corporation SKLL 80 0.1700 0.1700 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1111 0.0850 0.0800 0.0800 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 137 0.6400 0.6000 0.6000 -0.0200 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 1200 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 240 3.1700 3.1100 3.1500 +0.0400 7.0000 2.5000 SoLVBL Solutions Inc SOLV 228 0.0650 0.0550 0.0600 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 232 0.5100 0.4800 0.5000 +0.0100 4.4400 0.2300 Spearmint Resources Inc. SPMT 971 0.1400 0.1400 0.1400 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 575 0.0050 0.0050 0.0050 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 100 0.2200 0.2050 0.2200 -0.0050 3.7000 0.2000 Sproutly Canada Inc. SPR 400 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 St. Anthony Gold Corp. STAG 305 0.0900 0.0850 0.0900 +0.0100 0.4000 0.0750 Stem Holdings Inc. STEM 315 0.1400 0.1300 0.1300 -0.0100 1.7500 0.1100 S2 Minerals Inc. STWO 280 0.1650 0.1650 0.1650 +0.0100 0.3000 0.1250 GlobeX Data Ltd. SWIS 48 0.4300 0.4250 0.4250 -0.0050 0.6000 0.1200 Swarmio Media Holdings Inc. SWRM 100 0.3800 0.3300 0.3500 +0.0200 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 725 0.4950 0.4500 0.4700 +0.0050 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 60 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 42 3.7900 3.6000 3.6500 -0.0500 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 235 2.8500 2.8000 2.8000 -0.0500 6.0000 2.2700 Transcanna Holdings Inc. TCAN 100 0.4700 0.4600 0.4600 0.0000 1.7000 0.4400 Trenchant Capital Corp. TCC 5 0.2650 0.2650 0.2650 0.0000 0.6200 0.0650 Trillion Energy International Inc. TCF 303 0.1950 0.1900 0.1900 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 340 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Terranueva Corporation TEQ 0 0.1050 0.0000 0.1800 0.0400 TerrAscend Corp. TER 77 7.9100 7.6000 7.9100 +0.2600 20.5000 6.0900 Taiga Gold Corp TGC 3226 0.2550 0.2550 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1687 0.0450 0.0400 0.0450 0.0000 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 2411 0.1000 0.0950 0.0950 -0.0025 0.2100 0.0950 THC Biomed Intl Ltd THC 409 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 1 0.2500 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 1085 0.7000 0.6700 0.6900 0.0000 1.3000 0.5000 Temas Resources Corp. TMAS 277 0.1800 0.1700 0.1700 -0.0150 2.2700 0.1200 Tartisan Nickel Corp. TN 939 0.3500 0.3400 0.3400 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3050 0.1350 0.1200 0.1350 +0.0150 0.5600 0.0800 Tarachi Gold Corp. TRG 1445 0.1600 0.1550 0.1600 +0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 1264 0.1550 0.1500 0.1500 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 80 0.0450 0.0450 0.0450 -0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 272 0.9300 0.9100 0.9100 +0.0100 6.3000 0.8500 Trulieve Cannabis Corp. TRUL 108 34.5000 33.7100 34.5000 +0.5600 67.4500 29.5700 Tryp Therapeutics Inc TRYP 508 0.2700 0.2500 0.2700 +0.0200 1.2000 0.2100 TraceSafe Inc. TSF 291 0.4900 0.4750 0.4750 -0.0200 1.9000 0.3750 Tantalex Resources Corporation TTX 520 0.1200 0.1150 0.1200 +0.0050 0.1850 0.0200 Tuga Innovations, Inc. TUGA 30 0.7800 0.7800 0.7800 0.0000 0.8500 0.5600 Black Tusk Resources Inc. TUSK 200 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 3 0.4300 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 0 1.4000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 172 0.6100 0.6000 0.6000 +0.0200 1.8000 0.4000 NameSilo Technologies Corp. URL 65 0.1650 0.1650 0.1650 -0.0050 0.3050 0.1550 American Pacific Mining Corp. USGD 417 1.1600 1.1000 1.1000 -0.0100 1.3200 0.1300 Valorem Resources Inc. VALU 857 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 1700 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 1 0.0650 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 699 0.2100 0.2000 0.2100 +0.0100 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 41 1.0300 1.0100 1.0100 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 147 0.1750 0.1650 0.1750 -0.0050 1.0400 0.1550 Vext Science, Inc. VEXT 25 0.6600 0.6600 0.6600 0.0000 1.6500 0.5800 Vibe Growth Corporation VIBE 45 0.3800 0.3650 0.3650 -0.0250 1.4500 0.3200 Vinergy Capital Inc VIN 1360 0.0550 0.0550 0.0550 0.0000 0.2900 0.0500 Valeo Pharma Inc. VPH 139 0.7400 0.7200 0.7400 +0.0300 1.5300 0.5700 Victory Resources Corporation VR 720 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 22 0.2800 0.2800 0.2800 0.0000 0.8300 0.2500 Verano Holdings Corp. VRNO 247 15.7200 15.1700 15.5000 +0.1300 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 421 1.2300 1.1800 1.2300 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 13 0.7400 0.7400 0.7400 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 177 0.3500 0.3400 0.3500 +0.0050 1.2700 0.3300 WPD Pharmaceuticals Inc. WBIO 1490 0.0450 0.0350 0.0350 -0.0100 0.4400 0.0300 Wondr Gaming Corp WDR 845 0.1750 0.1650 0.1750 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 5 1.4000 1.4000 1.4000 0.0000 5.0000 1.1400 West Mining Corp. WEST 3170 0.1050 0.1000 0.1050 0.0000 1.7000 0.0750 Westward Gold Inc. WG 2060 0.1600 0.1500 0.1600 0.0000 0.3300 0.1000 West Island Brands Inc WIB 31 0.3650 0.3550 0.3650 +0.0100 2.5500 0.3100 American Aires Inc. WIFI 10 0.0550 0.0550 0.0550 +0.0050 0.4100 0.0450 First Responder Technologies Inc. WPN 50 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1431 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 2 1.6000 1.6000 1.6000 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 44 1.9400 1.8900 1.9400 +0.0900 4.1800 0.7700 Xebra Brands Ltd XBRA 213 0.4000 0.3400 0.3900 +0.0500 0.8300 0.0800 MGX Minerals Inc. XMG 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 0 0.2800 0.0000 2.0000 0.2750 XPhyto Therapeutics Corp. XPHY 0 1.2000 0.0000 3.4500 1.0300 XS Financial Inc. XSF 770 0.1750 0.1650 0.1750 +0.0050 0.5400 0.1500 YourWay Cannabis Brands Inc YOUR 285 0.1800 0.1700 0.1750 0.0000 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 819 0.1400 0.1300 0.1400 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2286 0.3050 0.2800 0.3000 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 166 0.6100 0.5100 0.6000 +0.0500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2265 0.2100 0.2050 0.2100 +0.0050 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6.150 6.500 11.7100 5.1500 Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.320 1.500 4.4200 0.9800 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.450 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.200 0.240 0.4500 0.1500 Alma Gold Inc. ALMA 0.050 0.055 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 0.225 0.240 0.9900 0.2000 Advantagewon Oil Corp. AOC 0.175 0.230 0.5500 0.0650 ApartmentLove Inc. APLV 0.245 0.250 0.5000 0.1700 AREV Life Sciences Global Corp AREV 0.310 0.330 0.4700 0.1000 Armada Mercantile Ltd. ARM 0.190 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.120 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.2600 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.065 0.085 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.190 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.300 0.5500 0.0900 Inflection Resources Ltd. AUCU 0.125 0.155 0.4750 0.1200 Australian Goldfields Limited AUGF 0.090 0.120 0.4900 0.0900 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0650 Body and Mind Inc. BAMM 0.390 0.400 1.1400 0.3000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.115 0.155 0.2600 0.0750 Peekaboo Beans Inc BEAN 0.035 0.045 0.1400 0.0300 Biome Grow Inc. BIO 0.035 0.045 0.1750 0.0300 Bond Resources Inc. BJB 0.045 0.050 0.2100 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.200 BnSellit Technology Inc BNSL 0.340 0.390 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Radio Fuels Energy Corp. CAKE 0.360 0.390 0.4500 0.3900 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.210 0.6500 0.1450 Copperbank Resources Corp. CBK 0.660 0.700 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.190 0.270 0.3500 0.1600 CordovaCann Corp. CDVA 0.390 0.400 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.220 0.450 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.180 0.190 0.4500 0.0800 Clearmind Medicine Inc. CMND 0.560 0.590 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3500 0.0500 CENTR Brands Corp. CNTR 0.850 1.000 2.5000 0.5100 International Cobalt Corp CO 0.305 1.0800 0.1200 CoinAnalyst Corp COYX 0.160 0.180 0.3100 0.1350 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Crest Resources Inc. CRES 0.100 0.125 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.230 0.245 0.5800 0.1250 Saltbae Capital Corp CUBE Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 DeepRock Minerals Inc. DEEP 0.050 0.055 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Defence Therapeutics Inc DTC 5.400 5.600 8.1500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.330 0.370 0.3550 0.0200 Edgemont Gold Corp. EDGM 0.205 0.230 0.3050 0.1300 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.175 0.220 1.6200 0.2000 Leviathan Natural Products Inc. EPIC 0.550 0.630 0.7700 0.1800 E79 Resources Corp ESNR 0.770 0.780 1.6500 0.2400 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.540 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.610 0.650 0.7000 0.3300 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 99.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Fox River Resources Corporation FOX 0.495 0.500 0.7300 0.0800 Flow Metals Corp. FWM 0.035 0.040 0.1050 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.100 0.130 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 Generic Gold Corp. GGC 0.280 0.330 0.8000 0.2100 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gelum Resources Ltd. GMR 0.290 0.295 0.3750 0.1150 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.075 0.095 0.3500 0.0600 G2 Technologies Corp GTOO 0.030 0.040 0.3200 0.0650 Happy Gut Brands Limited. HAPY 1.420 1.600 1.9900 0.3200 Hemp for Health Inc. HFH 0.090 0.160 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Hawkmoon Resources Corp. HM 0.075 0.080 0.2000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 Gold Hunter Resources Inc HUNT 0.295 0.310 0.9500 0.2800 IC Capitalight Corp. IC 0.085 0.090 0.0900 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.040 0.075 1.5500 0.0200 Imagin Medical Inc. IME 0.390 0.445 1.4400 0.3100 ICEsoft Technologies Canada Corp. ISFT 0.055 0.090 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.170 0.210 1.1500 0.1750 79North Inc. JQ 0.080 0.085 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 TripSitter Clinic Ltd. KETA 0.305 0.350 1.3500 0.2100 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Leocor Gold Inc. LECR 0.375 0.450 1.0000 0.3300 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 LeanLife Health Inc. LLP 0.030 0.035 0.1700 0.0250 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.130 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.225 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.105 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.250 0.300 1.2000 0.3000 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 Modern Plant Based Foods Inc. MEAT 0.800 0.860 4.4900 0.7400 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.155 0.270 0.4400 0.0750 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Plant Veda Foods Ltd MILK 1.210 1.350 1.8800 1.0100 Minera IRL Limited MIRL 0.075 0.085 0.1700 0.0650 Mistango River Resources Inc. MIS 0.070 0.075 0.3200 0.0600 Maven Brands Inc MJ 0.130 0.150 0.8900 0.1400 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0350 MLK Gold Ltd MLK 0.110 0.130 0.2800 0.0800 Myriad Metals Corp. MMC 0.125 0.190 0.3000 0.1050 Metalo Manufacturing Inc. MMI 0.230 0.540 0.6900 0.1050 Mongoose Mining Ltd. MNG 0.210 0.245 0.5000 0.1900 Mosaic Minerals Corp. MOC 0.100 0.105 0.1850 0.0700 ManifestSeven Holdings Corporation MSVN 0.030 0.040 0.5600 0.0200 Montego Resources Inc. MY.X 0.015 0.020 0.0400 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 Nabis Holdings Inc. NAB 0.270 0.300 1.0100 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Basin Uranium Corp NCLR 0.700 0.740 1.0800 0.1050 nDatalyze Corp. NDAT 0.185 0.195 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.210 1.000 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 New Leaf Ventures Inc. NLV 0.140 0.170 0.7800 0.1300 Plaintree Systems Inc. NPT 0.155 0.205 0.2350 0.0950 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.400 0.450 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.105 0.135 0.7900 0.1000 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 EnviroGold Global Limited NVRO 0.375 0.400 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Organic Potash Corporation OPC 0.010 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.060 0.080 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Ortho Regenerative Technologies Inc. ORTH 0.360 0.410 0.9300 0.3050 PUDO Inc. PDO 0.980 1.040 1.8000 0.9500 Patriot Gold Corp. PGOL 0.045 0.090 0.4950 0.0650 Canntab Therapeutics Limited PILL 0.710 0.730 1.0900 0.5700 Peakbirch Logic Inc. PKB 0.015 0.020 0.1650 0.0150 ParcelPal Logistics Inc PKG 0.055 0.060 0.3000 0.0550 Forty Pillars Mining Corp. PLLR 0.150 0.175 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.370 4.500 7.5000 1.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.065 0.090 0.2300 0.0650 Prismo Metals Inc PRIZ 0.375 0.390 0.6200 0.1850 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Psyence Group Inc PSYG 0.170 0.180 0.6200 0.1000 Platinex Inc. PTX 0.035 0.040 0.0850 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0300 Quizam Media Corporation QQ 0.200 0.230 0.9000 0.1800 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Railtown AI Technologies Inc RAIL 0.305 0.315 0.5500 0.2600 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Big Red Mining Corp. RED 0.050 0.150 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.235 0.290 0.4100 0.1250 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Rockland Resources Ltd RKL 0.180 0.200 0.2850 0.1100 Red Metal Resources Ltd. RMES 0.160 0.255 0.4000 0.2000 Reliant Gold Corp. RNG 0.080 RooGold Inc. ROO 0.235 0.240 0.6000 0.2050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.100 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sweet Earth Holdings Corporation SE 0.040 0.050 0.4650 0.0400 Seahawk Gold Corp. SEAG 0.400 0.450 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.090 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.080 0.120 0.4300 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.055 0.065 0.2500 0.0450 79 Resources Ltd. SNR 0.095 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Spacefy Inc. SPFY 0.035 0.045 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.950 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.150 0.3200 0.1300 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 1.010 1.650 1.6000 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1300 Supernova Metals Corp. SUPR 0.025 0.030 0.1200 0.0250 SureNano Science Ltd SURE 0.250 0.330 Sativa Wellness Group Inc. SWEL 0.065 0.070 0.1400 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.040 0.1950 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.330 0.5100 0.2500 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Tempus Capital Inc. TEMP 0.190 0.210 0.2300 0.1400 Tevano Systems Holdings Inc. TEVO 0.130 0.140 1.3800 0.0700 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.170 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.340 3.590 4.0000 3.0000 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0350 Tower One Wireless Corp. TO 0.070 0.100 0.1700 0.0400 Tocvan Ventures Corp. TOC 0.860 0.890 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1.250 1.290 1.2900 0.5100 Traction Uranium Corp. TRAC 0.850 0.910 0.9200 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 17.700 19.800 48.7700 15.6500 TruTrace Technologies Inc. TTT 0.035 0.045 0.2300 0.0350 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.055 0.065 0.4600 0.0450 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Vejii Holdings Ltd VEJI 0.170 0.200 0.3900 0.0950 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.280 0.290 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.110 0.7700 0.0750 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.385 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.070 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1.100 1.8100 0.2800 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.225 0.240 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 Winston Gold Corp. WGC 0.045 0.050 0.1750 0.0400 Discover Wellness Solutions Inc. WLNS 0.060 0.065 0.5700 0.0450 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.370 0.400 0.8800 0.2350 Xigem Technologies Corporation XIGM 0.085 0.090 0.9500 0.0700 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.980 1.040 1.6000 0.6400 Yooma Wellness Inc. YOOM 0.200 0.295 1.7500 0.1650 Yumy Bear Goods Inc. YUMY 2.500 2.690 5.7500 1.6700 BIOSENTA Inc. ZRO 0.300 0.350 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.215 0.320 0.4500 0.1800 Trades: 6,769 Total Volume: 36,855,584 Total Value: $10,736,159 Advanced: 162 Declined: 119 Unchanged: 460 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.