CNSX Trading Daily Market Summary December 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 124 6.3100 5.9900 6.0000 -0.1600 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 27486 0.1650 0.1500 0.1550 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 747 0.9700 0.9100 0.9500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6030 1.9300 1.6700 1.7500 -0.2500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 148 1.2500 1.1700 1.1900 -0.0700 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 467 0.8000 0.7500 0.8000 +0.0500 1.3000 0.5900 Affinor Growers Inc. AFI 3373 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 713 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 277 4.4500 4.0900 4.2000 -0.5900 41.0000 3.2500 Agra Ventures Ltd AGRA 799 0.5200 0.4900 0.5100 +0.0100 14.2500 0.4900 AI-ML Innovations Inc. AIML 1031 0.2500 0.2150 0.2300 -0.0200 1.5900 0.2100 Aion Therapeutic Inc. AION 6884 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 AJN Resources Inc. AJN 8 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1500 Alerio Gold Corp. ALE 40 0.2700 0.2700 0.2700 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 238 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 299 0.2450 0.2250 0.2450 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 2300 0.4600 0.4300 0.4350 +0.0150 2.1500 0.4100 AMPD Ventures Inc. AMPD 3169 0.4550 0.3950 0.4300 -0.0250 0.5200 0.1650 Alchemist Mining Inc. AMS.X 90 0.2950 0.2900 0.2900 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 694 0.2300 0.1800 0.1800 -0.0200 0.5500 0.0850 Appia Rare Earths & Uranium Corp API 832 0.6300 0.5900 0.5900 -0.0400 1.2200 0.3300 ApartmentLove Inc. APLV 243 0.2200 0.2200 0.2200 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 2596 0.0550 0.0500 0.0500 -0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 3158 0.1300 0.1200 0.1200 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 90 0.3100 0.2950 0.3000 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 120 0.3000 0.3000 0.3000 0.0000 0.3500 0.1650 Argo Gold Inc. ARQ 530 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 991 0.3250 0.3000 0.3250 +0.0250 0.4550 0.2700 Asante Gold Corporation ASE 3630 1.2100 1.1100 1.2100 +0.0600 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 77 0.5000 0.4400 0.5000 0.0000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 8 0.0350 0.0000 0.2600 0.0350 Aquarius Surgical Technologies Inc. ASTI 2 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 210 0.3000 0.2700 0.2950 +0.0850 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 568 2.7300 2.6200 2.7200 +0.0100 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 812 1.3500 1.2900 1.3200 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 170 0.1300 0.1300 0.1300 -0.0100 0.4750 0.1200 Australian Goldfields Limited AUGF 89 0.0900 0.0900 0.0900 0.0000 0.4900 0.0900 Advance United Holdings Inc. AUHI 727 1.1400 0.8100 1.0000 +0.4100 2.0900 0.1500 Australis Capital Inc. AUSA 5943 0.1450 0.1250 0.1350 -0.0050 0.7800 0.1250 Avarone Metals Inc. AVM.X 1540 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 5530 1.3000 1.1100 1.2900 +0.1900 1.3000 0.1450 Aurwest Resources Corporation AWR 2480 0.1050 0.1000 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2140 19.0000 17.6400 18.4500 -1.0000 47.1400 15.7600 Ayurcann Holdings Corp AYUR 2583 0.1850 0.1750 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 6303 0.1650 0.1500 0.1500 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 2512 0.3900 0.3700 0.3800 -0.0200 1.1400 0.3000 Blueberries Medical Corp. BBM 1642 0.0650 0.0600 0.0650 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 4272 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 285 0.1600 0.1450 0.1450 -0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 2173 0.2400 0.2250 0.2400 +0.0050 0.8500 0.2000 Bird River Resources Inc. BDR 598 0.1500 0.1200 0.1300 -0.0100 0.2600 0.0850 Peekaboo Beans Inc BEAN 2540 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 780 0.2800 0.2600 0.2600 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1404 0.2500 0.2200 0.2300 -0.0150 2.2700 0.1850 I3 Interactive Inc. BETS 17744 0.1700 0.1300 0.1450 -0.0250 0.9100 0.0700 I3 Interactive Inc. BETS.WT 500 0.0400 0.0150 0.0150 -0.0100 0.5300 0.0100 BevCanna Enterprises Inc. BEV 1395 0.2250 0.2050 0.2100 -0.0200 1.4700 0.2050 Bhang Inc. BHNG 8957 0.0850 0.0750 0.0750 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3120 0.4600 0.4400 0.4600 +0.0200 0.7100 0.2100 BIGG Digital Assets Inc BIGG 10044 1.1800 1.1000 1.1100 -0.1100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 424 1.4800 1.2000 1.4200 +0.2200 1.8000 0.5600 Biome Grow Inc. BIO 76 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2418 0.2250 0.2050 0.2050 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 1017 1.5500 1.3700 1.5000 -0.2000 3.3900 1.0000 Bond Resources Inc. BJB 2230 0.0500 0.0450 0.0450 -0.0025 0.2100 0.0450 Britannia Life Sciences Inc. BLAB 2305 0.1900 0.1750 0.1900 +0.0100 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 271 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 295 0.4000 0.4000 0.4000 -0.0100 0.7400 0.3350 Bloom Health Partners Inc. BLMH 98 0.3700 0.3700 0.3700 +0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 1608 0.6100 0.5500 0.5700 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 1078 0.5500 0.5200 0.5500 +0.0200 1.0400 0.3000 Bunker Hill Mining Corp. BNKR 1687 0.3300 0.3150 0.3200 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 170 0.4200 0.3950 0.4000 -0.0200 0.6400 0.3000 Bolt Metals Corp. BOLT 1686 0.2550 0.2300 0.2300 -0.0600 0.7000 0.1600 Brascan Gold Inc BRAS 210 0.4700 0.4000 0.4100 -0.1400 0.6500 0.1550 Braxia Scientific Corp BRAX 8161 0.0850 0.0750 0.0800 -0.0050 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 3005 0.3150 0.2850 0.2900 -0.0300 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 3740 0.0550 0.0500 0.0550 -0.0050 0.1850 0.0500 BioMark Diagnostics Inc. BUX 170 0.2700 0.2350 0.2700 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 3345 0.1550 0.1400 0.1500 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 104 5.0000 4.3000 5.0000 +0.7000 5.0000 0.8300 Radio Fuels Energy Corp. CAKE 433 0.4000 0.3900 0.4000 0.0000 0.4500 0.3900 FinCanna Capital Corp. CALI 131 0.1550 0.1550 0.1550 -0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1178 0.2000 0.1900 0.2000 +0.0150 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 105 0.8000 0.7600 0.8000 +0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 517 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 11882 0.0700 0.0600 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 11349 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 1 0.4050 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 300 0.2100 0.1300 0.2100 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 14235 0.2900 0.2700 0.2750 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 4022 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1088 0.6800 0.6600 0.6700 +0.0100 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 100 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 26 0.0700 0.0700 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 789 0.2700 0.2650 0.2700 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 6739 0.0350 0.0250 0.0250 -0.0050 0.2250 0.0250 Columbia Care Inc. CCHW 1817 3.8500 3.6200 3.7300 -0.1100 9.8000 3.5300 Green River Gold Corp. CCR 396 0.0650 0.0600 0.0600 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 170 0.1900 0.1900 0.1900 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 169 0.2500 0.2450 0.2500 0.0000 0.4300 0.2300 CordovaCann Corp. CDVA 540 0.4450 0.4000 0.4450 +0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 2334 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0650 CleanGo Innovations Inc. CGII 3 0.5000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 551 0.5400 0.5200 0.5200 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 1360 0.3600 0.3250 0.3550 +0.0150 2.5300 0.3200 Chemistree Technology Inc. CHM 16 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 18588 0.0350 0.0300 0.0300 -0.0100 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 710 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 300 0.0850 0.0750 0.0850 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 4020 8.5700 8.3100 8.4600 -0.1300 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 162 1.9300 1.8500 1.9200 -0.0300 10.0000 1.6900 Clarity Gold Corp. CLAR 864 0.2450 0.2250 0.2400 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1857 0.2450 0.2300 0.2400 +0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 1061 0.1200 0.0900 0.1150 +0.0250 0.4900 0.0550 Canadian Metals Inc. CME 1295 0.1800 0.1450 0.1450 -0.0350 0.4500 0.0850 Clearmind Medicine Inc. CMND 47 0.5800 0.5600 0.5800 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1756 0.3350 0.2750 0.2750 -0.0550 2.6000 0.0550 CENTR Brands Corp. CNTR 445 0.8300 0.8000 0.8000 0.0000 2.5000 0.5600 Codebase Ventures Inc. CODE 6427 0.1200 0.1000 0.1000 -0.0150 0.7500 0.1000 Core One Labs Inc. COOL 534 0.7300 0.6500 0.7200 +0.0200 11.8400 0.4600 Cover Technologies Inc. COVE 360 0.6500 0.5700 0.6000 -0.1100 27.8600 0.5500 CoinAnalyst Corp COYX 196 0.1850 0.1550 0.1550 -0.0100 0.3100 0.1350 Captor Capital Corp CPTR 35 0.9500 0.9000 0.9400 -0.0100 2.1000 0.2300 Crest Resources Inc. CRES 59 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 863 0.7500 0.5100 0.5200 -0.3200 17.5000 0.5000 Carl Data Solutions Inc. CRL 810 0.0650 0.0550 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 597 0.2900 0.2750 0.2800 -0.0150 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 2264 0.2900 0.2700 0.2700 -0.0050 0.3400 0.0450 Cross River Ventures Corp. CRVC 1127 0.1300 0.1200 0.1200 -0.0100 0.3400 0.1050 Chemesis International Inc. CSI 3285 0.2450 0.1650 0.2100 -0.0250 1.1250 0.1300 Cascada Silver Corp. CSS 4245 0.0350 0.0300 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 375 0.2300 0.2000 0.2150 -0.0200 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 11489 11.1400 10.4000 10.5200 -0.9300 23.3000 10.3700 City View Green Holdings Inc. CVGR 3491 0.0750 0.0650 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 2149 0.4100 0.3500 0.3500 -0.0700 2.6500 0.2600 CMX Gold & Silver Corp. CXC 0 0.0450 0.0000 0.1000 0.0450 C21 Investments Inc. CXXI 1128 0.7200 0.6500 0.6500 -0.0500 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 367 0.3400 0.3300 0.3400 +0.0100 2.6700 0.3000 Delic Holdings Corp DELC 757 0.1600 0.1400 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 2047 0.4900 0.4000 0.4100 -0.0300 0.9000 0.4000 DigiMax Global Inc DIGI 8964 0.0800 0.0700 0.0700 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 171 0.3300 0.3000 0.3300 +0.0100 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 7210 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 883 0.4550 0.4450 0.4550 -0.0050 0.7000 0.1700 Draganfly Inc. DPRO 956 2.4200 2.1000 2.1500 -0.2800 21.2500 2.1000 Bright Minds Biosciences Inc. DRUG 43 4.4500 4.1700 4.3000 -0.1500 11.0000 4.1700 DeepSpatial Inc. DSAI 1397 0.1400 0.1200 0.1300 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 50 0.2600 0.2300 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 84 5.6000 5.4500 5.6000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 344 0.3800 0.3650 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 9 0.0700 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1296 0.4950 0.4800 0.4900 +0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 1225 0.3950 0.3600 0.3950 -0.0150 4.5600 0.3600 Eden Empire Inc EDEN 3647 0.0400 0.0350 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 4 0.2250 0.0000 0.3050 0.1300 Element79 Gold Corp. ELEM 285 1.0800 1.0500 1.0500 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1412 0.3500 0.3350 0.3500 +0.0200 0.9400 0.2650 Emergia Inc. EMER 100 0.8100 0.8100 0.8100 -0.1200 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 6147 0.0650 0.0550 0.0600 -0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 30 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 EMP Metals Corp. EMPS 110 0.3500 0.3450 0.3500 0.0000 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 55 0.1750 0.1600 0.1650 -0.0350 1.6200 0.1600 Entheon Biomedical Corp. ENBI 3502 0.3650 0.3100 0.3100 -0.0800 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 2493 0.1200 0.0800 0.1200 +0.0300 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 45 0.5500 0.5500 0.5500 0.0000 0.7700 0.1800 ePlay Digital Inc. EPY 2021 0.1000 0.0950 0.0950 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 689 0.1750 0.1700 0.1700 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 548 0.7700 0.7300 0.7600 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 889 0.2800 0.2550 0.2700 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 196 0.1300 0.1200 0.1300 +0.0200 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1151 0.5500 0.5100 0.5500 0.0000 1.2400 0.1100 Fabled Copper Corp. FABL 17484 0.0600 0.0450 0.0500 -0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 16451 0.4850 0.4150 0.4400 -0.0500 2.3700 0.3700 Far Resources Ltd. FAT 2178 0.2500 0.2400 0.2400 -0.0200 0.3050 0.0800 Fandom Sports Media Corp. FDM 8174 0.1850 0.1400 0.1750 +0.0500 0.8300 0.1000 First Energy Metals Limited FE 695 0.2800 0.2650 0.2800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 2835 0.0950 0.0900 0.0950 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 870 0.2600 0.2350 0.2450 -0.0200 0.4900 0.1500 55 North Mining Inc. FFF 374 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 437 1.3000 1.2600 1.2700 0.0000 2.5200 1.1200 Fiore Cannabis Ltd. FIOR 2987 0.0750 0.0700 0.0700 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 513 0.2000 0.1950 0.1950 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 187 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2106 0.4650 0.4550 0.4600 +0.0050 0.6500 0.2750 Fathom Nickel Inc. FNI 263 0.2750 0.2550 0.2550 +0.0050 0.8800 0.2000 Fineqia International Inc. FNQ 4608 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 15436 0.0550 0.0400 0.0450 -0.0100 0.4700 0.0400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 260 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 30 0.4950 0.4950 0.4950 0.0000 0.7300 0.0800 First Tellurium Corp. FTEL 1272 0.2750 0.2550 0.2750 +0.0250 0.3000 0.0500 PlantFuel Life Inc. FUEL 71 0.7500 0.7000 0.7200 -0.0900 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 381 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 2606 0.0550 0.0500 0.0500 -0.0075 1.2000 0.0500 Flow Metals Corp. FWM 400 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0250 GABY Inc. GABY 6295 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 879 2.2800 2.1400 2.2800 -0.0100 3.3900 1.7600 Gaia Grow Corp. GAIA 360 0.0300 0.0250 0.0275 -0.0025 0.1100 0.0200 GreenBank Capital Inc. GBC 1087 0.6100 0.5700 0.5900 0.0000 2.0000 0.2450 Graph Blockchain Inc GBLC 22803 0.0500 0.0450 0.0450 -0.0050 0.4900 0.0200 Golcap Resources Corp. GCP 1202 0.1000 0.1000 0.1000 -0.0250 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2792 2.0100 1.8600 1.9600 +0.1800 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2502 0.2500 0.2300 0.2300 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 166 0.6200 0.6000 0.6100 -0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 245 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 General Gold Resources Inc. GGLD 2700 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 5259 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 20 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 80 0.1000 0.1000 0.1000 -0.0050 0.4200 0.0750 Gemina Laboratories Ltd GLAB 90 0.3900 0.3850 0.3900 +0.0600 0.6000 0.3100 Golden Lake Exploration Inc. GLM 2830 0.1400 0.1300 0.1350 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1090 0.2850 0.2700 0.2800 +0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 189 0.2800 0.2600 0.2800 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 482 0.0350 0.0250 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4391 0.1350 0.1100 0.1350 +0.0050 0.5300 0.1100 Go Metals Corp GOCO 407 0.1550 0.1350 0.1400 -0.0500 1.2000 0.1350 GoldHaven Resources Corp. GOH 2271 0.3550 0.3250 0.3250 -0.0450 1.0900 0.3200 Goldrea Resources Corp. GOR 450 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 969 0.2450 0.2200 0.2450 +0.0350 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1614 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 24288 0.0950 0.0700 0.0750 -0.0200 0.3500 0.0700 Goldseek Resources Inc. GSK 575 0.1150 0.0950 0.1000 -0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 0 4.1000 0.0000 7.3500 4.1000 Gamesquare Esports Inc. GSQ 869 0.3450 0.3050 0.3150 -0.0200 0.6500 0.2250 Getchell Gold Corp. GTCH 1181 0.6000 0.5200 0.6000 +0.0400 0.8100 0.3050 Green Thumb Industries Inc. GTII 2772 27.3100 24.9200 27.2000 +0.9000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 318 1.1500 1.1100 1.1500 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 2133 0.8500 0.7700 0.7700 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 157 1.5000 1.4500 1.4500 -0.0500 1.9900 0.3200 Harrys Manufacturing Inc. HARY 891 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 3984 0.1800 0.1650 0.1800 +0.0050 1.1500 0.1500 Harborside Inc. HBOR 2154 0.4650 0.4200 0.4600 0.0000 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 2532 0.1900 0.1850 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 957 2.0000 1.6500 1.6500 -0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 705 0.0900 0.0850 0.0850 -0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 270 0.1050 0.0700 0.1050 +0.0050 0.2000 0.0500 Hydrograph Clean Power Inc HG 782 0.4100 0.3900 0.3900 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 12763 0.0600 0.0500 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 260 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 2433 0.4250 0.3900 0.4250 +0.0300 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 10 0.1000 0.1000 0.1000 +0.0200 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 4368 0.1850 0.1700 0.1850 0.0000 0.5000 0.1250 Hello Pal International Inc. HP 2685 0.4350 0.4000 0.4050 -0.0350 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 709 0.7300 0.6900 0.7300 +0.0300 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 1093 1.3000 1.2600 1.2700 -0.0800 5.2500 1.2600 Gold Hunter Resources Inc HUNT 0 0.3050 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 1345 0.2600 0.2350 0.2450 +0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2471 0.1500 0.1200 0.1300 -0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 696 1.8700 1.7000 1.8200 +0.3200 2.0800 0.3000 Indigenous Bloom Hemp Corp. IBH 2 0.0800 0.0000 0.1800 0.0800 Icanic Brands Company Inc ICAN 1915 0.2450 0.2150 0.2200 -0.0050 0.8200 0.2000 ThreeD Capital Inc. IDK 1101 0.7400 0.7200 0.7400 0.0000 2.3600 0.5500 INDVR Brands Inc. IDVR 6290 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1950 0.1300 0.1100 0.1100 -0.0200 0.6000 0.0900 IGEN Networks Corp. IGN 834 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2386 0.0800 0.0350 0.0400 -0.0400 1.5500 0.0200 IM Cannabis Corp. IMCC 602 4.4600 4.2500 4.4100 -0.2100 14.4000 2.8400 Interra Copper Corp IMCX 3074 0.0650 0.0600 0.0600 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 272 0.4400 0.3700 0.4000 -0.0300 1.4400 0.3400 InnoCan Pharma Corporation INNO 577 0.7600 0.7400 0.7400 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 3481 0.0275 0.0250 0.0250 -0.0050 0.4600 0.0250 ImagineAR Inc. IP 5322 0.1100 0.1000 0.1000 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 3090 0.0550 0.0400 0.0450 -0.0050 0.4000 0.0400 Irving Resources Inc. IRV 326 1.2000 1.1700 1.1800 -0.0200 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2169 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0400 Irwin Naturals Inc IWIN 4 3.9900 3.7500 3.7500 -0.2400 4.7500 2.0000 Izotropic Corporation IZO 343 0.9700 0.9000 0.9000 -0.0800 1.5600 0.6600 Lotus Ventures Inc. J 1743 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0850 James Bay Resources Limited JBR 1500 0.0950 0.0950 0.0950 +0.0100 0.1000 0.0500 79North Inc. JQ 23 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5145 4.4400 4.1500 4.3500 -0.3000 11.5900 4.0100 Juva Life Inc. JUVA 1767 0.2850 0.2550 0.2650 -0.0350 2.2900 0.2550 Intellabridge Technology Corporation KASH 882 0.7100 0.6500 0.6700 -0.0300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 282 0.3050 0.3000 0.3000 -0.0050 1.3500 0.2100 Kuya Silver Corporation KUYA 558 0.9300 0.9000 0.9100 -0.0400 3.1300 0.7600 KWG Resources Inc. KWG 7296 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 365 0.4450 0.3750 0.3950 -0.0450 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 361 0.1600 0.1550 0.1600 +0.0200 0.3900 0.0850 Li-Metal Corp. LIM 48 10.5000 10.4000 10.5000 -0.3000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 826 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3500 0.1000 0.0900 0.0950 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2314 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 3867 0.1500 0.1300 0.1450 -0.0100 1.7000 0.1250 Lobe Sciences Ltd. LOBE 4251 0.0400 0.0300 0.0300 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1099 0.4400 0.4000 0.4350 -0.0100 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 5 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 135 0.1400 0.1400 0.1400 -0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 6400 0.2100 0.1850 0.2000 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 341 0.0700 0.0700 0.0700 +0.0100 0.2400 0.0600 Luff Enterprises Ltd. LUFF 1168 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1035 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 5703 0.2450 0.2150 0.2250 0.0000 0.6100 0.1800 Luxxfolio Holdings Inc. LUXX 10068 0.5100 0.4350 0.4550 -0.0950 1.2100 0.1700 Levitee Labs Inc. LVT 1791 0.3200 0.2900 0.3000 -0.0300 0.6500 0.2900 Lynx Global Digital Finance Corporation LYNX 3203 0.2750 0.2500 0.2550 -0.0200 1.5500 0.0950 Makara Mining Corp. MAKA 965 0.1100 0.1000 0.1100 0.0000 0.7500 0.0850 Manning Ventures Inc. MANN 40 0.1300 0.1050 0.1050 -0.0400 0.7200 0.0650 Mobilum Technologies Inc. MBLM 6874 0.3250 0.2700 0.2850 +0.0250 1.6800 0.0875 McLaren Resources Inc. MCL 1945 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 2311 0.2100 0.1850 0.1900 -0.0200 0.8300 0.1850 Nabati Foods Global Inc. MEAL 1516 0.3950 0.3500 0.3950 -0.0050 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 3388 0.7300 0.6000 0.6500 -0.1600 4.4900 0.6000 Medaro Mining Corp. MEDA 4311 1.0300 1.0000 1.0100 +0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1738 0.1250 0.1050 0.1050 -0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 431 1.1400 1.0000 1.0000 -0.1800 3.1700 0.8800 MustGrow Biologics Corp. MGRO 194 3.9200 3.7000 3.9200 +0.0700 5.6000 1.1700 Maple Leaf Green World Inc. MGW 306 0.1200 0.1100 0.1100 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 439 0.2700 0.1900 0.2600 +0.0700 0.4400 0.0750 Plant Veda Foods Ltd MILK 140 1.2500 1.1000 1.1700 -0.1400 1.8800 1.0100 Minera IRL Limited MIRL 438 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 261 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 219 0.1400 0.1400 0.1400 -0.0050 0.8900 0.1400 MJardin Group, Inc. MJAR 1509 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 2142 0.0650 0.0550 0.0600 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 350 0.1200 0.0900 0.1000 -0.0400 0.2800 0.0800 Metallica Metals Corp MM 2801 0.1550 0.1500 0.1550 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 280 3.5000 3.1000 3.2300 -0.2900 15.9000 3.0000 Myriad Metals Corp. MMC 2015 0.1500 0.1400 0.1400 +0.0350 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14852 0.2400 0.2100 0.2150 -0.0200 1.8300 0.1600 Mongoose Mining Ltd. MNG 365 0.2400 0.2150 0.2150 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 60 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0700 Mojave Brands Inc. MOJO 186 0.1400 0.1250 0.1300 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 1921 0.2200 0.1650 0.2150 +0.0600 0.4000 0.1550 MPX International Corporation MPXI 2559 0.0550 0.0400 0.0400 -0.0100 0.3200 0.0400 Marble Financial Inc. MRBL 831 0.1300 0.1250 0.1300 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 471 0.6800 0.6000 0.6000 -0.0800 4.0000 0.2100 Micromem Technologies Inc. MRM 2386 0.0800 0.0650 0.0700 -0.0200 0.2600 0.0550 Mindset Pharma Inc. MSET 5405 0.8400 0.7700 0.8200 +0.1300 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 546 0.2000 0.2000 0.2000 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 185 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0200 Musk Metals Corp MUSK 572 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 7250 0.1100 0.1000 0.1000 -0.0150 2.2900 0.1000 Montego Resources Inc. MY.X 2300 0.0450 0.0200 0.0400 +0.0250 0.0450 0.0050 MYND Life Sciences Inc. MYND 220 0.2700 0.2400 0.2700 +0.0500 2.5000 0.1800 Basin Uranium Corp NCLR 41 0.7900 0.7900 0.7900 -0.0600 1.0800 0.1050 Neonmind Biosciences Inc NEON 2173 0.0750 0.0650 0.0650 -0.0150 0.3500 0.0600 Nerds On Site Inc. NERD 2986 0.0900 0.0700 0.0900 +0.0050 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 541 0.3950 0.3900 0.3950 +0.0050 0.6700 0.3000 Exploits Discovery Corp. NFLD 1529 0.5700 0.4800 0.5700 +0.1000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2889 0.3750 0.3450 0.3500 -0.0300 1.1900 0.2850 Victory Nickel Inc. NI 211 0.0150 0.0050 0.0150 +0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 135 0.2900 0.2850 0.2850 +0.0250 1.1100 0.1000 Northern Lights Resources Corp. NLR 3296 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 1885 0.1650 0.1150 0.1200 -0.0300 0.7800 0.1150 Novamind Inc. NM 1370 0.5500 0.4500 0.5300 +0.0750 2.3400 0.4400 Norsemont Mining Inc. NOM 175 0.8200 0.7900 0.7900 -0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 5303 0.0600 0.0500 0.0600 0.0000 0.3100 0.0500 Nepra Foods Inc. NPRA 254 0.7000 0.6700 0.6700 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1600 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1790 0.0450 0.0350 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 1905 0.1850 0.1800 0.1800 -0.0100 0.4450 0.1800 NanoSphere Health Sciences Inc. NSHS 31 0.2650 0.2650 0.2650 -0.0250 1.0000 0.2000 NSJ Gold Corp. NSJ 930 0.0650 0.0600 0.0650 +0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 543 1.4500 1.3400 1.3900 +0.0700 6.9400 1.2000 New Tech Minerals Corp. NTM 735 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 120 0.4000 0.4000 0.4000 +0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 853 1.2900 1.2000 1.2100 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 392 0.1200 0.1050 0.1050 -0.0300 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 847 0.4200 0.3950 0.4100 +0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 60 0.3750 0.3750 0.3750 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 2619 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 595 0.2100 0.1800 0.1900 -0.0250 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 7102 0.1850 0.1750 0.1800 -0.0150 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 112 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0450 Organic Potash Corporation OPC 26 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1313 0.5000 0.4700 0.4800 -0.0300 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 140 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 377 0.1250 0.1200 0.1200 -0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 5 0.2700 0.2700 0.2700 +0.0200 0.5500 0.1600 Ortho Regenerative Technologies Inc. ORTH 180 0.3800 0.3450 0.3500 -0.0100 0.9300 0.3050 Ovation Science Inc OVAT 255 0.0600 0.0600 0.0600 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 4482 0.1000 0.0850 0.0950 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 2461 0.3000 0.2550 0.2650 -0.0250 1.4000 0.1850 XTM Inc. PAID 481 0.3800 0.3600 0.3600 -0.0300 0.6800 0.1400 Provenance Gold Corp. PAU 3210 0.1650 0.1500 0.1600 +0.0050 0.1800 0.0800 Plant-Based Investment Corp. PBIC 308 0.2700 0.2500 0.2500 -0.0200 0.9200 0.2300 POSaBIT Systems Corporation PBIT 850 1.5100 1.3700 1.5100 +0.1600 2.4000 0.1400 Prophecy DeFi Inc. PDFI 1573 0.4350 0.3950 0.4300 -0.0500 0.9000 0.0400 PUDO Inc. PDO 33 1.0000 0.9500 0.9500 -0.0500 1.8000 0.9500 Perk Labs Inc. PERK 3548 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 718 0.3800 0.3500 0.3500 -0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 6901 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 260 0.7100 0.7000 0.7000 -0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 682 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 9845 0.0600 0.0500 0.0550 0.0000 0.3000 0.0500 Tenet Fintech Group Inc PKK 2761 7.4200 7.0600 7.1200 -0.2000 14.5000 3.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 372 2.6000 2.2600 2.5000 -0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 5 0.1050 0.1050 0.1050 -0.0350 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 57 0.1750 0.1500 0.1750 -0.0200 0.3800 0.1100 Plank Ventures Ltd. PLNK 250 0.2400 0.2400 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 6753 0.0350 0.0250 0.0250 -0.0075 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 3260 4.0000 3.7000 3.8200 -0.2400 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 6 0.4000 0.0000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 125 1.4000 0.7100 1.3800 -0.4700 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 23 0.8500 0.4300 0.8500 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 260 0.3000 0.2900 0.3000 -0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 150 0.0800 0.0800 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 1433 0.1700 0.1500 0.1650 -0.0100 0.6400 0.1400 Patriot Battery Metals Inc. PMET 5021 0.5900 0.5300 0.5500 -0.0500 0.8000 0.1950 PNG Copper Inc PNGC 300 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 2827 0.3950 0.3150 0.3700 +0.0600 2.7100 0.3050 Poko Innovations Inc. POKO 1578 0.1100 0.0900 0.1000 0.0000 0.3600 0.0800 Potent Ventures Inc. POT 1078 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 199 0.0650 0.0650 0.0650 -0.0250 0.2300 0.0650 PreveCeutical Medical Inc. PREV 3663 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 742 1.0000 0.8700 0.8800 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2464 0.2450 0.2150 0.2300 -0.0300 1.8200 0.2050 PR Technology Inc. PRTI 115 0.4100 0.4000 0.4100 +0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 1158 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 3229 0.1200 0.1050 0.1050 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 32 0.1700 0.1700 0.1700 -0.0100 0.6200 0.1000 Pure Extracts Technologies Corp PULL 2328 0.1150 0.1000 0.1000 -0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 17858 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 699 0.0550 0.0450 0.0500 0.0000 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 8850 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0350 Quantum Battery Metals Corp QBAT 379 0.8900 0.8000 0.8300 +0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 329 0.1500 0.1450 0.1450 -0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 830 0.2500 0.2200 0.2350 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 305 0.2000 0.2000 0.2000 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 300 0.1300 0.1300 0.1300 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 507 0.3400 0.3300 0.3400 +0.0300 0.5500 0.2600 Ramm Pharma Corp. RAMM 2299 0.3100 0.2800 0.3100 +0.0500 1.1900 0.2100 Raindrop Ventures Inc. RAYN 210 0.3300 0.3200 0.3200 -0.0200 0.5000 0.1750 Rockcliff Metals Corporation RCLF 393 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 2480 0.1200 0.1000 0.1100 -0.0100 0.4900 0.0800 Legible Inc. READ 933 0.6100 0.5100 0.5100 -0.0800 1.4000 0.4700 Big Red Mining Corp. RED 15 0.1500 0.1500 0.1500 -0.0350 0.2600 0.1500 The Hash Corporation REZN 318 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1227 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 45 0.2500 0.2500 0.2500 -0.0500 0.4100 0.1250 Rise Gold Corp. RISE 23 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 285 1.4500 1.3500 1.4300 -0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 200 0.2000 0.2000 0.2000 +0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 11256 0.0650 0.0550 0.0600 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 50 0.1600 0.1600 0.1600 -0.0950 0.4000 0.1600 RooGold Inc. ROO 535 0.2350 0.2200 0.2300 -0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 2753 0.1100 0.0950 0.1000 -0.0100 1.1700 0.0850 Rift Valley Resources Corp. RVR 186 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7135 0.4200 0.3700 0.3950 -0.0200 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 3807 0.5200 0.4300 0.4300 -0.0400 2.0000 0.3800 Rockex Mining Corporation RXM 1 0.0400 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 1853 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 2765 0.1500 0.1300 0.1450 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 443 0.5200 0.4800 0.4900 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 1792 0.0275 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 24411 0.0250 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 716 0.6500 0.6200 0.6500 -0.0100 0.9800 0.1650 Scryb Inc. SCYB 5053 0.1850 0.1700 0.1750 -0.0100 0.9300 0.1700 Sweet Earth Holdings Corporation SE 20 0.0500 0.0400 0.0400 0.0000 0.4650 0.0400 Secova Metals Corp. SEK 956 0.1300 0.1300 0.1300 +0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 1888 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 809 0.1900 0.1700 0.1700 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 776 0.7000 0.6300 0.6900 +0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 306 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 565 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 128 0.3450 0.3150 0.3150 -0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 11469 0.1800 0.1500 0.1600 +0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 691 0.0450 0.0400 0.0400 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 4315 0.1500 0.1400 0.1500 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1732 0.2250 0.2100 0.2250 +0.0250 0.5300 0.2000 Royal Wins Corporation SKLL 559 0.1750 0.1600 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5764 0.0850 0.0700 0.0800 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 4550 0.6800 0.6500 0.6600 +0.0600 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 1806 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 490 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1007 3.1300 2.9100 2.9600 -0.1900 7.0000 2.5000 SoLVBL Solutions Inc SOLV 2456 0.0700 0.0650 0.0650 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 2078 0.5000 0.4500 0.4650 -0.0350 4.4400 0.2300 Spacefy Inc. SPFY 30 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 4734 0.1450 0.1350 0.1450 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 20247 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 262 0.2400 0.2100 0.2100 -0.0100 3.7000 0.2000 Sproutly Canada Inc. SPR 16814 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 1060 0.1750 0.1400 0.1750 +0.0450 0.3200 0.1300 St. Anthony Gold Corp. STAG 490 0.0850 0.0800 0.0850 -0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 3184 0.1350 0.1050 0.1150 -0.0150 1.7500 0.1050 S2 Minerals Inc. STWO 200 0.1650 0.1650 0.1650 0.0000 0.3000 0.1250 Starrex International Ltd. STX 25 1.6500 1.6500 1.6500 +0.0500 1.6500 0.6000 Supernova Metals Corp. SUPR 3470 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 2428 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 3342 0.4700 0.4150 0.4400 +0.0150 0.6000 0.1200 Swarmio Media Holdings Inc. SWRM 860 0.3800 0.3500 0.3800 +0.0300 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 8527 0.5000 0.4400 0.4500 -0.0200 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 3110 0.0450 0.0350 0.0350 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 222 3.9000 3.4500 3.4900 -0.1600 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 1783 2.8000 2.5100 2.6000 -0.2000 6.0000 2.2700 Transcanna Holdings Inc. TCAN 494 0.4900 0.4200 0.4900 +0.0300 1.7000 0.4200 Trillion Energy International Inc. TCF 1574 0.1900 0.1750 0.1750 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 150 0.0700 0.0700 0.0700 0.0000 0.1850 0.0400 Tempus Capital Inc. TEMP 1 0.2000 0.0000 0.2300 0.1400 Terranueva Corporation TEQ 75 0.0900 0.0900 0.0900 -0.0150 0.1800 0.0400 TerrAscend Corp. TER 2502 7.7500 7.3000 7.7000 -0.2100 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1655 0.1350 0.1300 0.1300 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 795 0.2550 0.2500 0.2500 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 11907 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 13594 0.1000 0.0900 0.0950 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 133 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1600 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2878 0.0800 0.0700 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 6 0.2200 0.2200 0.2200 -0.0300 0.3000 0.1600 QNB Metals Inc. TIM 60 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 616 0.7000 0.6700 0.7000 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 6 3.4700 3.4700 3.4700 +0.3100 4.0000 3.0000 Temas Resources Corp. TMAS 2219 0.1700 0.1600 0.1650 -0.0050 2.2700 0.1200 EGF Theramed Health Corp. TMED 5214 0.0350 0.0250 0.0300 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 940 0.3350 0.3150 0.3300 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 6578 0.1400 0.1250 0.1350 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 1900 0.0750 0.0600 0.0600 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 931 0.9600 0.8900 0.9100 +0.0500 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 71 1.4000 1.2500 1.4000 +0.1100 1.4000 0.5100 Traction Uranium Corp. TRAC 5 0.8500 0.8500 0.8500 -0.0600 0.9200 0.2000 Tarachi Gold Corp. TRG 1125 0.1750 0.1550 0.1700 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 9090 0.1500 0.1350 0.1400 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 600 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 5050 0.0200 0.0150 0.0150 -0.0100 0.1650 0.0150 Treatment.com International Inc. TRUE 413 0.8700 0.8200 0.8200 -0.0900 6.3000 0.8200 Trulieve Cannabis Corp. TRUL 1592 34.2900 32.2800 33.9100 -0.5900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 45 18.7700 17.5000 18.7700 +0.1700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1371 0.2800 0.2600 0.2700 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 1970 0.5000 0.4400 0.4400 -0.0350 1.9000 0.3750 TruTrace Technologies Inc. TTT 1412 0.0400 0.0350 0.0350 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5402 0.1400 0.1200 0.1250 +0.0050 0.1850 0.0250 Tuga Innovations, Inc. TUGA 0 0.7800 0.0000 0.8500 0.5600 Black Tusk Resources Inc. TUSK 7533 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 21 0.6000 0.4300 0.4300 0.0000 11.4750 0.4300 Ubique Minerals Limited UBQ 200 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 136 1.3900 1.3100 1.3100 -0.0900 1.5100 1.2500 United Lithium Corp. ULTH 1750 0.6000 0.5400 0.5500 -0.0500 1.8000 0.4000 UpSnap Inc. UP 2041 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 1510 0.0550 0.0500 0.0550 -0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 2306 0.1650 0.1600 0.1650 0.0000 0.3000 0.1550 American Pacific Mining Corp. USGD 1894 1.3200 1.0800 1.1800 +0.0800 1.3200 0.1300 Valorem Resources Inc. VALU 2455 0.0500 0.0400 0.0400 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 110 0.1500 0.1000 0.1000 +0.0050 0.1500 0.0950 Volatus Capital Corp. VC 25 0.0650 0.0650 0.0650 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 2368 0.2050 0.1950 0.1950 -0.0150 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 541 1.0100 0.9100 0.9200 -0.0900 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3924 0.1750 0.1550 0.1750 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 458 0.2000 0.2000 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 423 0.6600 0.6400 0.6500 -0.0100 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 355 0.3000 0.2600 0.2600 0.0000 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.0750 0.0000 0.7700 0.0750 Vibe Growth Corporation VIBE 260 0.3850 0.3600 0.3850 +0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 6260 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 2600 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 329 0.7400 0.7100 0.7200 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 40 0.0700 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 2322 0.0900 0.0800 0.0900 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1627 0.2900 0.2400 0.2700 -0.0100 0.8300 0.2400 Verano Holdings Corp. VRNO 2027 15.4100 14.7000 15.3500 -0.1500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 4827 1.2400 1.1600 1.1800 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3 1.0400 1.0400 1.0400 +0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.8200 0.8200 0.8200 +0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 4604 0.3500 0.3200 0.3250 -0.0250 1.2700 0.3200 WPD Pharmaceuticals Inc. WBIO 1498 0.0500 0.0400 0.0400 +0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 1050 0.2500 0.2400 0.2500 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 371 0.1850 0.1700 0.1800 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 38 1.4900 1.3100 1.3100 -0.0900 5.0000 1.1400 West Mining Corp. WEST 2234 0.1100 0.1050 0.1050 0.0000 1.7000 0.0750 Westward Gold Inc. WG 880 0.1500 0.1250 0.1500 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 3001 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 139 0.3700 0.3700 0.3700 +0.0050 2.5500 0.3100 American Aires Inc. WIFI 1936 0.0500 0.0450 0.0450 -0.0100 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 237 0.0550 0.0550 0.0550 -0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 1325 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1557 0.0650 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 78 1.5500 1.5000 1.5400 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 431 2.0700 1.8400 1.8900 -0.0500 4.1800 0.7700 Xebra Brands Ltd XBRA 1916 0.4100 0.3450 0.3800 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 0 0.3600 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 65 0.0850 0.0850 0.0850 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 584 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 469 0.2700 0.2650 0.2650 -0.0150 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 592 1.1400 1.1000 1.1000 -0.1000 3.4500 1.0300 XS Financial Inc. XSF 6751 0.1650 0.1500 0.1600 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 5 0.9800 0.9800 0.9800 -0.0300 1.6000 0.6400 Yooma Wellness Inc. YOOM 2005 0.2600 0.1850 0.2000 +0.0150 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 4500 0.1700 0.1600 0.1650 -0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 2679 0.1350 0.1300 0.1350 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 121 2.7400 2.7000 2.7000 +0.0500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 4454 0.3200 0.2700 0.2750 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 349 0.4800 0.4000 0.4200 -0.1800 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 468 0.2150 0.2100 0.2100 0.0000 0.8000 0.1600 ZTEST Electronics Inc. ZTE 105 0.2700 0.2550 0.2700 +0.0300 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.370 0.450 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armada Mercantile Ltd. ARM 0.210 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.105 0.160 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.340 0.390 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Craftport Cannabis Corp CFT 0.230 0.300 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.055 0.055 0.3500 0.0500 International Cobalt Corp CO 0.305 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.290 0.350 0.3550 0.0200 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EonX Technologies Inc. EONX 0.700 0.820 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.500 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.610 0.650 0.7000 0.3300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.000 99.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 The Fresh Factory B.C Ltd. FRSH 1.050 1.080 1.6000 0.8500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Generic Gold Corp. GGC 0.280 0.325 0.8000 0.2100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.115 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.195 0.200 0.5000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 6.400 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.300 0.4100 0.2150 IC Capitalight Corp. IC 0.090 0.095 0.0900 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 37 Capital Inc. JJJ.X 0.170 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.325 0.390 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.280 0.300 1.2000 0.3000 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.230 0.540 0.6900 0.1050 Muzhu Mining Ltd. MUZU 0.135 0.165 0.2100 0.1100 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 Nabis Holdings Inc. NAB 0.275 0.300 1.0100 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.185 0.190 0.3300 0.0750 Netcoins Holdings Inc. NETC.X 0.210 1.000 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.400 Patriot Gold Corp. PGOL 0.045 0.070 0.4950 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.510 4.500 7.5000 1.2000 Pioneer Media Holdings Inc PNER 1.800 2.000 2.0300 0.3500 Prismo Metals Inc PRIZ 0.320 0.390 0.6200 0.1850 Platinex Inc. PTX 0.035 0.040 0.0850 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.075 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.095 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.370 0.420 1.0500 0.1950 Slave Lake Zinc Corp SLZ 0.080 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.260 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.300 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1950 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.500 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.310 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.330 0.5100 0.2500 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.385 0.9000 0.2500 VPN Technologies Inc. VPN 0.020 0.125 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 BIOSENTA Inc. ZRO 0.300 0.350 2.5000 0.1850 Trades: 42,309 Total Volume: 126,826,022 Total Value: $70,983,635 Advanced: 141 Declined: 305 Unchanged: 296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.