CNSX Trading Daily Market Summary December 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 6.5000 6.2400 6.2400 +0.2400 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 36100 0.1550 0.1400 0.1450 -0.0100 0.9500 0.0350 ACME Lithium Inc. ACME 870 0.9800 0.9300 0.9700 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 563 1.8700 1.6600 1.7500 0.0000 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 80 1.2400 1.1600 1.1700 -0.0200 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 205 0.8000 0.7700 0.7700 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 503 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 192 4.3000 4.0900 4.3000 +0.1000 41.0000 3.2500 Agra Ventures Ltd AGRA 280 0.5800 0.5100 0.5800 +0.0700 14.2500 0.4900 AI-ML Innovations Inc. AIML 926 0.2550 0.2300 0.2300 0.0000 1.5900 0.2100 Aion Therapeutic Inc. AION 2800 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 675 0.3000 0.2850 0.3000 +0.1000 0.4500 0.1500 Alma Gold Inc. ALMA 2 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 597 0.2400 0.2300 0.2400 -0.0050 0.9900 0.2000 AmmPower Corp AMMP 747 0.4500 0.4250 0.4250 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 1328 0.4750 0.4150 0.4750 +0.0450 0.5200 0.1650 Alchemist Mining Inc. AMS.X 28 0.2900 0.2900 0.2900 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 5 0.2200 0.2200 0.2200 +0.0400 0.5500 0.1450 Appia Rare Earths & Uranium Corp API 213 0.6000 0.5600 0.5800 -0.0100 1.2200 0.3400 ApartmentLove Inc. APLV 0 0.2200 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 1403 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 609 0.1250 0.1200 0.1250 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 203 0.3000 0.2900 0.2900 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 190 0.3400 0.3000 0.3400 +0.0400 0.3500 0.1650 Ares Strategic Mining Inc. ARS 639 0.3350 0.3050 0.3100 -0.0150 0.4550 0.2700 Asante Gold Corporation ASE 334 1.2300 1.1800 1.2200 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 50 0.5000 0.5000 0.5000 0.0000 1.0300 0.4350 Athena Gold Corporation ATHA 4 0.1000 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 612 0.2950 0.2700 0.2900 -0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3090 2.7600 2.5400 2.6000 -0.1200 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 1024 1.3200 1.2800 1.3000 -0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 10 0.1500 0.1500 0.1500 +0.0200 0.4750 0.1200 Advance United Holdings Inc. AUHI 211 1.2300 1.0000 1.2300 +0.2300 2.0900 0.1500 Australis Capital Inc. AUSA 1366 0.1400 0.1350 0.1400 +0.0050 0.7800 0.1250 Avarone Metals Inc. AVM.X 500 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 8982 1.5400 1.1300 1.3900 +0.1000 1.5400 0.1450 Aurwest Resources Corporation AWR 3065 0.1000 0.1000 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 814 19.1500 18.3100 18.8000 +0.3500 47.1400 15.7600 Ayurcann Holdings Corp AYUR 1173 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1291 0.1600 0.1500 0.1550 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 83 0.4000 0.4000 0.4000 +0.0200 1.1400 0.3000 Blueberries Medical Corp. BBM 1699 0.0900 0.0600 0.0700 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 2578 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 Blockchain Foundry Inc BCFN 12189 0.2800 0.2300 0.2700 +0.0300 0.8500 0.2000 Bird River Resources Inc. BDR 194 0.1250 0.1200 0.1200 -0.0100 0.2600 0.0850 Peekaboo Beans Inc BEAN 970 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 491 0.2700 0.2550 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 933 0.2300 0.2100 0.2200 -0.0100 2.2700 0.1850 I3 Interactive Inc. BETS 6968 0.1550 0.1350 0.1500 +0.0050 0.9100 0.0700 I3 Interactive Inc. BETS.WT 20 0.0500 0.0500 0.0500 +0.0350 0.5300 0.0100 BevCanna Enterprises Inc. BEV 817 0.2100 0.2000 0.2100 0.0000 1.4700 0.2000 Bhang Inc. BHNG 310 0.0850 0.0800 0.0800 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5033 0.4500 0.3950 0.4450 -0.0150 0.7100 0.2200 BIGG Digital Assets Inc BIGG 9873 1.1200 1.0500 1.0600 -0.0500 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 36 1.4700 1.3800 1.4500 +0.0300 1.8000 0.5600 Biome Grow Inc. BIO 8 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3378 0.2100 0.2000 0.2000 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 691 1.4400 1.2400 1.2700 -0.2300 3.3900 1.0000 Bond Resources Inc. BJB 400 0.0450 0.0450 0.0450 0.0000 0.2100 0.0450 Britannia Life Sciences Inc. BLAB 30 0.1850 0.1850 0.1850 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 454 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 592 0.4050 0.3650 0.3900 -0.0100 0.7400 0.3350 Bloom Health Partners Inc. BLMH 10 0.3700 0.3600 0.3600 -0.0100 0.6000 0.2500 Blanton Resources Corp. BLNT 46 0.2000 0.1800 0.1800 +0.1800 0.2000 0.1800 Cannabix Technologies Inc. BLO 1567 0.5500 0.5200 0.5400 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 478 0.5500 0.5300 0.5300 -0.0200 1.0400 0.3150 Bunker Hill Mining Corp. BNKR 327 0.3500 0.3400 0.3400 +0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 100 0.4200 0.4000 0.4200 +0.0200 0.6400 0.3000 BnSellit Technology Inc BNSL 85 0.3600 0.3500 0.3600 -0.0250 1.4000 0.2000 Bolt Metals Corp. BOLT 836 0.2150 0.1950 0.1950 -0.0350 0.7000 0.1600 Brascan Gold Inc BRAS 14 0.4650 0.4000 0.4000 -0.0100 0.6500 0.1550 Braxia Scientific Corp BRAX 1297 0.0800 0.0750 0.0800 0.0000 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 2315 0.3000 0.2850 0.2900 0.0000 1.9000 0.2700 BioMark Diagnostics Inc. BUX 35 0.2700 0.2700 0.2700 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 4450 0.1500 0.1400 0.1400 -0.0100 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 25 5.0500 4.8000 4.8000 -0.2000 5.0500 0.8300 Radio Fuels Energy Corp. CAKE 811 0.4200 0.4000 0.4000 0.0000 0.4500 0.3900 FinCanna Capital Corp. CALI 260 0.2250 0.1600 0.1650 +0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 275 0.2000 0.2000 0.2000 0.0000 0.8800 0.1550 CannAmerica Brands Corp. CANA 202 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 4428 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1115 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 510 0.4000 0.3950 0.3950 -0.0100 0.6300 0.1000 Empower Clinics Inc CBDT 3744 0.2900 0.2800 0.2850 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 60 0.0350 0.0350 0.0350 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 435 0.7400 0.6700 0.7400 +0.0700 0.8400 0.2200 Core Assets Corp. CC 1112 0.2700 0.2700 0.2700 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 865 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0250 Columbia Care Inc. CCHW 1580 3.8500 3.6600 3.6900 -0.0400 9.8000 3.5300 Green River Gold Corp. CCR 60 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 14 0.2650 0.2650 0.2650 +0.0750 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1209 0.2550 0.2500 0.2550 +0.0050 0.4300 0.2300 Cartier Iron Corporation CFE 2170 0.1100 0.0950 0.1100 +0.0150 0.1850 0.0650 Craftport Cannabis Corp CFT 22 0.3000 0.3000 0.3000 -0.1200 1.3500 0.1100 CleanGo Innovations Inc. CGII 26 0.7000 0.6900 0.7000 +0.2000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 820 0.5300 0.5000 0.5300 +0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 865 0.3600 0.3200 0.3500 -0.0050 2.5300 0.3200 Chemistree Technology Inc. CHM 210 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 943 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 394 0.0850 0.0750 0.0750 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 4251 8.6400 8.3700 8.4800 +0.0200 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.9300 1.8800 1.8800 -0.0400 10.0000 1.6900 Clarity Gold Corp. CLAR 250 0.2350 0.2200 0.2350 -0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 540 0.2500 0.2300 0.2350 -0.0050 1.1000 0.2000 Canadian Metals Inc. CME 40 0.1750 0.1750 0.1750 +0.0300 0.4500 0.0850 Clearmind Medicine Inc. CMND 35 0.5800 0.5600 0.5800 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1127 0.3350 0.2900 0.3000 +0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 200 0.9500 0.8000 0.9000 +0.1000 2.5000 0.5800 Codebase Ventures Inc. CODE 3105 0.1100 0.1000 0.1100 +0.0100 0.7500 0.1000 Core One Labs Inc. COOL 98 0.7100 0.7000 0.7000 -0.0200 11.8400 0.4600 Cover Technologies Inc. COVE 110 0.6500 0.5700 0.6500 +0.0500 27.8600 0.5500 CoinAnalyst Corp COYX 30 0.1550 0.1550 0.1550 0.0000 0.3100 0.1350 Captor Capital Corp CPTR 130 0.9500 0.9000 0.9500 +0.0100 2.1000 0.2500 Crest Resources Inc. CRES 175 0.1000 0.1000 0.1000 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 360 0.8300 0.5500 0.7100 +0.1900 17.5000 0.5000 Carl Data Solutions Inc. CRL 176 0.0550 0.0550 0.0550 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 130 0.2950 0.2800 0.2950 +0.0150 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 2129 0.2700 0.2500 0.2600 -0.0100 0.3400 0.0500 Cross River Ventures Corp. CRVC 100 0.1200 0.1200 0.1200 0.0000 0.3400 0.1050 Chemesis International Inc. CSI 1705 0.2000 0.1850 0.1850 -0.0250 1.1250 0.1300 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 196 0.2550 0.2500 0.2500 +0.0350 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 8013 11.1900 10.4300 11.0700 +0.5500 23.3000 10.3700 Biocure Technology Inc. CURE 20 0.1300 0.1300 0.1300 +0.0100 0.3300 0.1200 City View Green Holdings Inc. CVGR 370 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 427 0.3500 0.3200 0.3250 -0.0250 2.6500 0.2600 C21 Investments Inc. CXXI 1041 0.7000 0.6500 0.6700 +0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 190 0.3600 0.3550 0.3550 +0.0150 2.6700 0.3000 DeepRock Minerals Inc. DEEP 102 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 374 0.1450 0.1350 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 3597 0.4200 0.3800 0.4200 +0.0100 0.9000 0.3800 DigiMax Global Inc DIGI 8016 0.0900 0.0750 0.0850 +0.0150 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 315 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 76 0.5000 0.4550 0.5000 +0.0450 0.7000 0.1700 Draganfly Inc. DPRO 289 2.2400 2.1300 2.1300 -0.0200 21.2500 2.1000 Bright Minds Biosciences Inc. DRUG 5 4.3000 4.2500 4.2500 -0.0500 11.0000 4.1700 DeepSpatial Inc. DSAI 0 0.1300 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 5 5.4100 5.4100 5.4100 -0.1900 8.1500 1.7500 Danavation Technologies Corp. DVN 352 0.3800 0.3600 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 353 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.3500 0.3500 0.3500 0.0000 0.3550 0.0200 SpeakEasy Cannabis Club Ltd. EASY 176 0.4700 0.4600 0.4700 -0.0200 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 582 0.4050 0.3800 0.3850 -0.0100 4.5600 0.3600 Eden Empire Inc EDEN 10 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 185 0.2250 0.2200 0.2200 -0.0050 0.3050 0.1300 Eurogas International Inc. EI 9 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 435 1.0500 1.0300 1.0500 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 655 0.4200 0.3550 0.4150 +0.0650 0.9400 0.2650 Emergia Inc. EMER 114 0.9500 0.8200 0.9500 +0.1400 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2952 0.0600 0.0550 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 328 0.3500 0.2800 0.3400 -0.0600 0.4000 0.2800 EMP Metals Corp. EMPS 340 0.4000 0.3700 0.4000 +0.0500 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.1650 0.0000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 7518 0.3600 0.3250 0.3300 +0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 50 0.0950 0.0900 0.0900 -0.0300 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 395 0.5900 0.5700 0.5800 +0.0300 0.7700 0.1800 ePlay Digital Inc. EPY 3123 0.0950 0.0900 0.0950 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 301 0.1750 0.1700 0.1750 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 947 0.8600 0.7600 0.8500 +0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 945 0.3050 0.2700 0.2800 +0.0100 0.9300 0.2400 Eat Well Investment Group Inc. EWG 656 0.5900 0.5500 0.5900 +0.0400 1.2400 0.1100 Fabled Copper Corp. FABL 7949 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 4587 0.4500 0.4100 0.4200 -0.0200 2.3700 0.3700 Far Resources Ltd. FAT 18251 0.2600 0.2250 0.2600 +0.0200 0.3050 0.0850 Fandom Sports Media Corp. FDM 3071 0.2050 0.1700 0.1800 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 250 0.2650 0.2650 0.2650 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 2257 0.1000 0.0900 0.1000 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 185 0.2650 0.2500 0.2600 +0.0150 0.4900 0.1500 55 North Mining Inc. FFF 762 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 320 1.3200 1.2800 1.3000 +0.0300 2.5200 1.1200 4Front Ventures Corp. Wts FFNT.WT 5 0.5400 0.5400 0.5400 +0.0200 1.6100 0.3000 First Growth Funds Limited FGFL 60 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 2871 0.0700 0.0650 0.0650 -0.0050 0.3350 0.0650 Koios Beverage Corp. FIT 289 0.2100 0.1950 0.2000 +0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 600 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2945 0.5000 0.4600 0.4850 +0.0250 0.6500 0.2750 Four Nines Gold Inc. FNAU 170 0.6100 0.6000 0.6000 -0.0500 0.7000 0.3300 Fathom Nickel Inc. FNI 485 0.2700 0.2600 0.2600 +0.0050 0.8800 0.2000 Fineqia International Inc. FNQ 100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13693 0.0500 0.0400 0.0450 0.0000 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 180 33.0000 24.0100 24.0100 -1.9900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 8 25.0000 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 50 1.0500 1.0500 1.0500 -0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 714 0.2800 0.2500 0.2650 -0.0100 0.3000 0.0500 PlantFuel Life Inc. FUEL 992 1.0000 0.7500 1.0000 +0.2800 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 120 0.0800 0.0800 0.0800 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 1074 0.0550 0.0500 0.0550 +0.0050 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0250 GABY Inc. GABY 800 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1108 2.2900 2.2400 2.2400 -0.0400 3.3900 1.7600 GreenBank Capital Inc. GBC 1032 0.6100 0.5800 0.5800 -0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 8859 0.0450 0.0400 0.0450 0.0000 0.4900 0.0200 Goodness Growth Holdings Inc. GDNS 5492 2.1400 1.8500 2.1200 +0.1600 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 283 0.2450 0.2350 0.2400 +0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 0 0.6100 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 213 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 135 0.2900 0.2900 0.2900 +0.0200 0.8000 0.2100 Global Hemp Group Inc. GHG 245 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 1900 0.1400 0.0900 0.0900 -0.0100 0.4200 0.0750 Golden Spike Resources Corp GLDS 30 0.2800 0.2500 0.2800 -0.0200 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1485 0.1350 0.1300 0.1300 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1180 0.2900 0.2800 0.2900 +0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 2305 0.2800 0.2050 0.2150 -0.0650 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2220 0.1400 0.1350 0.1400 +0.0050 0.5300 0.1100 GoldHaven Resources Corp. GOH 293 0.3450 0.3300 0.3350 +0.0100 1.0900 0.3200 Graycliff Exploration Limited GRAY 1761 0.2400 0.2250 0.2400 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1443 0.0800 0.0700 0.0700 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 24965 0.0800 0.0650 0.0750 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 175 0.1100 0.0950 0.1000 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 472 4.0000 2.5500 4.0000 -0.1000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 73 0.3150 0.3050 0.3100 -0.0050 0.6500 0.2250 Getchell Gold Corp. GTCH 570 0.6100 0.5900 0.5900 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 1499 28.3300 26.6100 27.3000 +0.1000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 96 1.1500 1.1100 1.1500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 3149 0.2000 0.1750 0.2000 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 838 0.7900 0.7600 0.7800 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 491 1.5500 1.3900 1.5000 +0.0500 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1000 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 3273 0.1900 0.1600 0.1900 +0.0100 1.0700 0.1500 Harborside Inc. HBOR 1535 0.4650 0.4400 0.4550 -0.0050 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 2574 0.1900 0.1850 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 444 1.8500 1.6600 1.6700 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 100 0.0900 0.0900 0.0900 +0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 5 0.0750 0.0750 0.0750 -0.0300 0.2000 0.0500 Hydrograph Clean Power Inc HG 191 0.4000 0.3800 0.4000 +0.0100 0.6900 0.3500 Global Care Capital Inc. HLTH 5363 0.0600 0.0550 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 195 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 133 0.4300 0.4200 0.4250 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 0 0.1000 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1352 0.1950 0.1800 0.1800 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 1992 0.4300 0.3850 0.4050 0.0000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 400 0.7100 0.6900 0.7000 -0.0300 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 1424 1.4100 1.3400 1.3700 +0.1000 5.2500 1.2600 iAnthus Capital Holdings Inc. IAN 211 0.1450 0.1250 0.1350 +0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 197 1.8500 1.7600 1.8500 +0.0300 2.0800 0.3000 Indigenous Bloom Hemp Corp. IBH 93 0.0700 0.0700 0.0700 -0.0100 0.1800 0.0700 Icanic Brands Company Inc ICAN 4834 0.2300 0.1750 0.2100 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 273 0.7500 0.7300 0.7300 -0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 2462 0.1150 0.0950 0.1050 -0.0050 0.6000 0.0900 IGEN Networks Corp. IGN 5100 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 250 0.0700 0.0700 0.0700 +0.0300 1.5500 0.0200 IM Cannabis Corp. IMCC 235 4.5100 4.2500 4.2800 -0.1300 14.4000 2.8400 Interra Copper Corp IMCX 381 0.0600 0.0600 0.0600 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 100 0.4400 0.3750 0.4400 +0.0400 1.4400 0.3450 InnoCan Pharma Corporation INNO 48 0.8000 0.7700 0.8000 +0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 8725 0.0250 0.0200 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 910 0.1100 0.1050 0.1050 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 729 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Irving Resources Inc. IRV 77 1.2000 1.1700 1.1700 -0.0100 2.6900 0.9200 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 74 0.9200 0.8900 0.9200 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 822 0.1100 0.0900 0.0950 -0.0050 0.2000 0.0850 37 Capital Inc. JJJ.X 53 0.1750 0.1700 0.1700 -0.0400 1.1500 0.1700 79North Inc. JQ 324 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3011 4.3400 4.1600 4.2000 -0.1500 11.5900 4.0100 Juva Life Inc. JUVA 856 0.2650 0.2450 0.2450 -0.0200 2.2900 0.2450 Intellabridge Technology Corporation KASH 152 0.7000 0.6800 0.6800 +0.0100 1.9500 0.0900 Kuya Silver Corporation KUYA 676 0.9300 0.8700 0.8900 -0.0200 3.1300 0.7600 KWG Resources Inc. KWG 4734 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 37 0.4000 0.4000 0.4000 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 655 0.1600 0.1600 0.1600 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 127 0.3350 0.3250 0.3250 -0.0650 1.2000 0.3150 Li-Metal Corp. LIM 66 10.4000 9.7000 10.0000 -0.5000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 182 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2146 0.0950 0.0900 0.0900 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 500 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1970 0.1450 0.1300 0.1400 -0.0050 1.7000 0.1250 Lobe Sciences Ltd. LOBE 3660 0.0350 0.0300 0.0300 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 127 0.4400 0.4300 0.4300 -0.0050 2.7300 0.3800 Liquid Avatar Technologies Inc. LQID 1528 0.2050 0.1900 0.2000 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0600 0.0550 0.0550 -0.0150 0.2400 0.0550 Luff Enterprises Ltd. LUFF 40 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2000 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 972 0.2300 0.2150 0.2150 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8539 0.5000 0.4400 0.4800 +0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 2676 0.3000 0.2800 0.2900 -0.0100 0.6500 0.2800 Lynx Global Digital Finance Corporation LYNX 714 0.2650 0.2500 0.2550 0.0000 1.5500 0.1000 Makara Mining Corp. MAKA 15 0.1050 0.1000 0.1000 -0.0100 0.7500 0.0850 Manning Ventures Inc. MANN 10 0.1000 0.1000 0.1000 -0.0050 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1414 0.3000 0.2700 0.2700 -0.0150 1.6800 0.0875 McLaren Resources Inc. MCL 5590 0.0600 0.0400 0.0500 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 483 0.2000 0.1900 0.1900 0.0000 0.8000 0.1850 Nabati Foods Global Inc. MEAL 491 0.4250 0.3800 0.4250 +0.0300 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 675 0.6500 0.6000 0.6300 -0.0200 4.4900 0.6000 Medaro Mining Corp. MEDA 2663 1.0200 0.9600 1.0000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 336 0.1150 0.1050 0.1050 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 444 1.1300 0.9900 1.0700 +0.0700 3.1700 0.8800 MustGrow Biologics Corp. MGRO 156 3.9800 3.8500 3.9000 -0.0200 5.6000 1.2000 Maple Leaf Green World Inc. MGW 83 0.1200 0.1000 0.1200 +0.0100 0.4500 0.0650 Plant Veda Foods Ltd MILK 35 1.1400 1.0700 1.1300 -0.0400 1.8800 1.0100 Mistango River Resources Inc. MIS 62 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0600 Maven Brands Inc MJ 338 0.1350 0.1300 0.1300 -0.0100 0.8900 0.1300 MJardin Group, Inc. MJAR 610 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 10 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 55 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 145 0.1150 0.0900 0.1100 +0.0100 0.2800 0.0800 Metallica Metals Corp MM 75 0.1550 0.1550 0.1550 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 51 3.3900 3.2000 3.2400 +0.0100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10931 0.2200 0.2100 0.2150 0.0000 1.8300 0.1600 Mongoose Mining Ltd. MNG 85 0.2150 0.2150 0.2150 0.0000 0.5000 0.1900 Mojave Brands Inc. MOJO 193 0.1550 0.1350 0.1550 +0.0250 1.6250 0.1150 Doseology Sciences Inc MOOD 287 0.2000 0.2000 0.2000 -0.0150 0.4000 0.1550 MPX International Corporation MPXI 2961 0.0400 0.0350 0.0375 -0.0025 0.3200 0.0350 Marble Financial Inc. MRBL 260 0.1300 0.1200 0.1200 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.6000 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 1035 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 3324 0.8800 0.8200 0.8500 +0.0300 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 45 0.2250 0.1700 0.2250 +0.0250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 2865 0.0400 0.0300 0.0350 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 200 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 225 0.1400 0.1300 0.1400 -0.0350 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 16299 0.1100 0.0950 0.1000 0.0000 2.2900 0.0950 Montego Resources Inc. MY.X 111 0.0400 0.0250 0.0400 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 306 0.2700 0.2700 0.2700 0.0000 2.5000 0.1800 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1600 0.0700 Nabis Holdings Inc. NAB 100 0.2750 0.2700 0.2700 0.0000 1.0100 0.0050 nDatalyze Corp. NDAT 80 0.1850 0.1750 0.1750 -0.0150 0.3300 0.1000 Neonmind Biosciences Inc NEON 1448 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 123 0.0900 0.0800 0.0800 -0.0100 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 460 0.4150 0.3850 0.3850 -0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 1016 0.5500 0.5200 0.5400 -0.0300 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1905 0.3650 0.3500 0.3500 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 71 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 456 0.3400 0.2800 0.3400 +0.0550 1.1100 0.1000 Northern Lights Resources Corp. NLR 740 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 1272 0.1350 0.1100 0.1100 -0.0100 0.7800 0.1100 Novamind Inc. NM 156 0.5300 0.5200 0.5200 -0.0100 2.3400 0.4400 Norsemont Mining Inc. NOM 80 0.8100 0.7900 0.8000 +0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 500 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 Nepra Foods Inc. NPRA 399 0.6900 0.6500 0.6800 +0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 0 0.1600 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1210 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 2834 0.1800 0.1700 0.1700 -0.0100 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 20 0.2700 0.2700 0.2700 +0.0050 1.0000 0.2000 NSJ Gold Corp. NSJ 720 0.0600 0.0600 0.0600 -0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 161 1.4000 1.3200 1.3200 -0.0700 6.9400 1.2000 New Tech Minerals Corp. NTM 300 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 51 0.4500 0.4500 0.4500 +0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 894 1.3000 1.1900 1.2900 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 245 0.1000 0.0900 0.0900 -0.0150 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 451 0.4250 0.3850 0.3900 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 10 0.3950 0.3950 0.3950 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 5595 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 40 0.2100 0.1900 0.2100 +0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 895 0.1850 0.1750 0.1850 +0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 20 0.0550 0.0550 0.0550 +0.0100 0.2400 0.0450 Organic Potash Corporation OPC 7 0.0100 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 360 0.4950 0.4800 0.4900 +0.0100 1.1000 0.4300 Orchid Ventures Inc. ORCD 0 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 455 0.3500 0.3200 0.3300 -0.0200 0.9300 0.3050 One World Lithium Inc. OWLI 447 0.0950 0.0850 0.0950 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 936 0.3000 0.2700 0.3000 +0.0350 1.3300 0.1850 XTM Inc. PAID 505 0.3700 0.3500 0.3550 -0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 699 0.1600 0.1550 0.1550 -0.0050 0.1800 0.0800 Plant-Based Investment Corp. PBIC 300 0.2800 0.2550 0.2550 +0.0050 0.9200 0.2300 POSaBIT Systems Corporation PBIT 697 1.5400 1.4400 1.5200 +0.0100 2.4000 0.1500 Prophecy DeFi Inc. PDFI 546 0.4500 0.4000 0.4200 -0.0100 0.9000 0.0400 PUDO Inc. PDO 4 0.9500 0.0000 1.8000 0.9500 Perk Labs Inc. PERK 406 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 405 0.3700 0.3500 0.3500 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 4296 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 328 0.7400 0.7000 0.7400 +0.0400 1.0900 0.5700 Peakbirch Logic Inc. PKB 690 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 1865 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 5042 7.3500 6.3800 6.9200 -0.2000 14.5000 3.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 89 2.5000 2.1500 2.4000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 86 0.1350 0.1350 0.1350 +0.0300 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 17 0.1450 0.1450 0.1450 -0.0300 0.3800 0.1100 Better Plant Sciences Inc. PLNT 905 0.0300 0.0250 0.0250 0.0000 0.1800 0.0250 Planet 13 Holdings Inc. PLTH 1486 3.9500 3.7100 3.8400 +0.0200 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2 0.4000 0.0000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 12 1.5000 1.3800 1.5000 +0.1200 4.8100 0.2000 Pampa Metals Corporation PM 2051 0.3300 0.2550 0.3200 +0.0200 0.7200 0.2550 Peloton Minerals Corporation PMC 130 0.0800 0.0800 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 457 0.1650 0.1550 0.1550 -0.0100 0.6400 0.1400 Patriot Battery Metals Inc. PMET 1155 0.5700 0.5400 0.5500 0.0000 0.8000 0.1950 Pioneer Media Holdings Inc PNER 58 1.9500 1.8000 1.8000 -0.1500 2.0300 0.3500 PNG Copper Inc PNGC 560 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 60 0.3850 0.3700 0.3850 +0.0150 2.7100 0.3050 Poko Innovations Inc. POKO 165 0.1050 0.1000 0.1050 +0.0050 0.3600 0.0800 Potent Ventures Inc. POT 102 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Prospect Ridge Resources Corp. PRR 394 0.9000 0.8600 0.8800 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1519 0.2750 0.2200 0.2500 +0.0200 1.8200 0.2050 PR Technology Inc. PRTI 275 0.4100 0.4000 0.4000 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 2794 0.1300 0.1050 0.1200 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 10 0.1750 0.1750 0.1750 +0.0050 0.6200 0.1000 Platinex Inc. PTX 1950 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 916 0.1100 0.1050 0.1050 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 3303 0.0150 0.0100 0.0125 +0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 1002 0.0600 0.0550 0.0600 +0.0100 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 973 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 129 0.9100 0.8500 0.8500 +0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 20 0.1500 0.1500 0.1500 +0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 151 0.2200 0.2200 0.2200 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 29 0.2000 0.2000 0.2000 0.0000 0.9000 0.1800 Railtown AI Technologies Inc RAIL 2335 0.3400 0.3200 0.3300 -0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 530 0.3750 0.3400 0.3750 +0.0650 1.1900 0.2100 Rockcliff Metals Corporation RCLF 80 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 120 0.1200 0.1100 0.1200 +0.0100 0.4900 0.0800 Legible Inc. READ 597 0.5200 0.4950 0.5100 0.0000 1.4000 0.4700 Big Red Mining Corp. RED 185 0.1500 0.1500 0.1500 0.0000 0.2600 0.1500 Renforth Resources Inc. RFR 1670 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 RIV Capital Inc. RIV 460 1.4300 1.3600 1.4300 0.0000 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 1550 0.0600 0.0550 0.0600 0.0000 0.1450 0.0450 RooGold Inc. ROO 35 0.2500 0.2450 0.2500 +0.0200 0.6000 0.2050 Revive Therapeutics Ltd. RVV 16222 0.3750 0.3250 0.3450 -0.0500 0.7600 0.3250 Red White & Bloom Brands Inc. RWB 2419 0.4700 0.4250 0.4300 0.0000 2.0000 0.3800 RYAH Group, Inc. RYAH 831 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 167 0.1450 0.1350 0.1450 0.0000 0.3450 0.1300 Sassy Resources Corporation SASY 2150 0.5500 0.4700 0.5400 +0.0500 0.9200 0.3500 SBD Capital Corp. SBD 2000 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 548 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 612 0.6800 0.6500 0.6800 +0.0300 0.9800 0.1650 Scryb Inc. SCYB 1544 0.1850 0.1750 0.1850 +0.0100 0.9300 0.1700 Sweet Earth Holdings Corporation SE 576 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 10 0.4200 0.4000 0.4200 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 960 0.1300 0.1250 0.1300 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 2071 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 95 0.2000 0.1950 0.1950 +0.0250 0.7500 0.1100 Snowline Gold Corp. SGD 1089 0.7100 0.6900 0.7000 +0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 525 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 397 0.3350 0.3150 0.3200 +0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 2361 0.1650 0.1600 0.1650 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 349 0.0450 0.0450 0.0450 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 2417 0.1400 0.1100 0.1100 -0.0400 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 631 0.2300 0.2100 0.2200 -0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 4774 0.2350 0.1750 0.2000 +0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2956 0.0800 0.0700 0.0750 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 2109 0.7400 0.6600 0.7400 +0.0800 2.2900 0.5600 Star Navigation Systems Group Ltd. SNA 315 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 70 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1048 3.0000 2.9300 2.9600 0.0000 7.0000 2.5800 SoLVBL Solutions Inc SOLV 54 0.0700 0.0650 0.0650 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 1911 0.4700 0.4200 0.4400 -0.0250 4.4400 0.2300 Spacefy Inc. SPFY 8 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 1988 0.1500 0.1450 0.1450 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 2839 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 58 0.2500 0.2200 0.2500 +0.0400 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 600 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 3511 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0300 Straightup Resources Inc. ST 600 0.1800 0.1700 0.1800 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 160 0.0800 0.0750 0.0800 -0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 411 0.1200 0.1150 0.1200 +0.0050 1.7500 0.1050 Supernova Metals Corp. SUPR 7035 0.0250 0.0200 0.0250 -0.0050 0.1200 0.0200 SureNano Science Ltd SURE 40 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 3705 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1949 0.4800 0.4300 0.4400 0.0000 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 120 0.0550 0.0250 0.0550 +0.0200 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 115 0.3700 0.3700 0.3700 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 7471 0.4500 0.4200 0.4400 -0.0100 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 1080 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 52 3.6000 3.3200 3.3200 -0.1700 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 787 2.6600 2.5500 2.6200 +0.0200 6.0000 2.3000 Talmora Diamond Inc. TAI 750 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 106 0.4800 0.4600 0.4800 -0.0100 1.7000 0.4200 Trillion Energy International Inc. TCF 3441 0.1800 0.1600 0.1650 -0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 214 0.3300 0.3000 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 5 0.8500 0.8500 0.8500 +0.0100 1.1800 0.3200 Tempus Capital Inc. TEMP 45 0.1900 0.1800 0.1900 -0.0100 0.2300 0.1400 Terranueva Corporation TEQ 0 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1585 7.8300 7.6000 7.6000 -0.1000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 50 0.1300 0.1300 0.1300 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 5324 0.2550 0.2500 0.2550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 13118 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0400 Trojan Gold Inc. TGII 5 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 12365 0.1000 0.0900 0.0950 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 790 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 92 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 15 0.2400 0.2400 0.2400 +0.0200 0.3000 0.1600 Cansortium Inc. TIUM.U 1621 0.7100 0.6800 0.7000 0.0000 1.3000 0.5000 Temas Resources Corp. TMAS 1451 0.1650 0.1600 0.1650 0.0000 2.2700 0.1200 EGF Theramed Health Corp. TMED 280 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 2152 0.3300 0.3150 0.3150 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2245 0.1500 0.1300 0.1500 +0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 540 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 18 1.5400 1.4000 1.5400 +0.1400 1.5400 0.5100 Tarachi Gold Corp. TRG 430 0.1750 0.1650 0.1750 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 5935 0.1450 0.1350 0.1450 +0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 130 0.0400 0.0400 0.0400 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1550 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 215 0.8400 0.8100 0.8100 -0.0100 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 2129 34.4200 33.2400 33.4000 -0.5100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 7 19.1000 18.7000 19.0000 +0.2300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 306 0.2650 0.2600 0.2600 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 255 0.5000 0.4500 0.4700 +0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 3092 0.0500 0.0350 0.0400 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 820 0.1400 0.1300 0.1300 +0.0050 0.1850 0.0250 Tuga Innovations, Inc. TUGA 145 0.7500 0.7500 0.7500 -0.0300 0.8500 0.5600 Black Tusk Resources Inc. TUSK 110 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 65 0.6000 0.4350 0.4350 +0.0050 11.4750 0.4300 UniDoc Health Corp. UDOC 74 1.3000 1.2800 1.3000 -0.0100 1.5100 1.2500 United Lithium Corp. ULTH 1437 0.5400 0.5100 0.5100 -0.0400 1.8000 0.4000 Upco International Inc UPCO 1180 0.0500 0.0450 0.0450 -0.0100 0.4600 0.0450 NameSilo Technologies Corp. URL 836 0.1650 0.1600 0.1650 0.0000 0.2700 0.1550 American Pacific Mining Corp. USGD 921 1.2400 1.1600 1.2000 +0.0200 1.3200 0.1300 Valorem Resources Inc. VALU 4619 0.0500 0.0450 0.0500 +0.0100 0.4350 0.0400 PlantX Life Inc VEGA 1581 0.2100 0.1950 0.2000 +0.0050 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 125 0.9200 0.9100 0.9100 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1478 0.1750 0.1600 0.1750 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 995 0.2000 0.1700 0.1800 -0.0200 0.3900 0.0950 Vext Science, Inc. VEXT 826 0.6500 0.6300 0.6400 -0.0100 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.2900 0.2900 0.2900 +0.0300 1.0500 0.2600 Vibe Growth Corporation VIBE 980 0.3800 0.3600 0.3800 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 30 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 650 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 45 0.7300 0.7200 0.7300 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 456 0.0900 0.0800 0.0800 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 480 0.2950 0.2450 0.2800 +0.0100 0.8300 0.2400 Verano Holdings Corp. VRNO 2771 15.9300 15.2000 15.8000 +0.4500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5683 1.2000 1.1400 1.1700 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0 1.0400 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 29 0.8200 0.7200 0.8100 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 3491 0.3350 0.3200 0.3300 +0.0050 1.2700 0.3200 Waraba Gold Limited WBGD 0 0.1850 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 145 0.0500 0.0400 0.0400 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 40 0.2600 0.2600 0.2600 +0.0100 0.7900 0.1600 Wondr Gaming Corp WDR 199 0.1800 0.1700 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 264 1.3400 1.2000 1.3000 -0.0100 5.0000 1.1400 West Mining Corp. WEST 343 0.1100 0.1050 0.1050 0.0000 1.7000 0.0750 Westward Gold Inc. WG 20 0.1500 0.1500 0.1500 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 3640 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 71 0.4000 0.3700 0.4000 +0.0300 2.5500 0.3100 American Aires Inc. WIFI 840 0.0500 0.0500 0.0500 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 20 0.0500 0.0500 0.0500 -0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 1235 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1010 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 38 1.6100 1.5400 1.6100 +0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 633 1.9000 1.8000 1.8800 -0.0100 4.1800 0.7700 Xebra Brands Ltd XBRA 979 0.4000 0.3500 0.3700 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.3700 0.3600 0.3600 0.0000 0.8800 0.2350 MGX Minerals Inc. XMG 562 0.0550 0.0450 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 82 0.2700 0.2650 0.2650 0.0000 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 213 1.1400 1.0800 1.1100 +0.0100 3.4500 1.0300 Adastra Holdings Ltd. XTRX 33 0.9800 0.8900 0.8900 -0.0900 1.6000 0.6400 Yooma Wellness Inc. YOOM 375 0.2000 0.1600 0.1600 -0.0400 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 388 0.1750 0.1600 0.1700 +0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1843 0.1450 0.1300 0.1450 +0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1168 0.2750 0.2600 0.2600 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 197 0.4300 0.4150 0.4300 +0.0100 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 765 0.2150 0.2050 0.2100 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 15 0.3000 0.2600 0.2600 -0.0900 2.5000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.370 0.450 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.260 0.270 0.4900 0.2100 Armada Mercantile Ltd. ARM 0.200 0.285 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.115 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.035 0.040 0.2600 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.065 0.085 0.6500 0.0050 Australian Goldfields Limited AUGF 0.090 0.120 0.4900 0.0900 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 The BC Bud Corporation BCBC 0.145 0.155 0.4600 0.1450 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 0.050 0.060 0.1850 0.0500 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.750 0.890 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.135 0.205 0.6500 0.1300 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0350 CordovaCann Corp. CDVA 0.420 0.470 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.130 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.055 0.055 0.3450 0.0500 International Cobalt Corp CO 0.005 0.005 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.330 0.360 2.2500 0.2750 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.100 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EonX Technologies Inc. EONX 0.700 0.820 0.8400 0.4000 Etruscus Resources Corp. ETR 0.115 0.135 0.3800 0.1100 Evolving Gold Corp. EVG 0.350 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.005 0.005 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.030 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Fox River Resources Corporation FOX 0.495 0.500 0.7300 0.0900 Gaia Grow Corp. GAIA 0.025 0.030 0.1100 0.0200 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.110 0.6000 0.0750 General Gold Resources Inc. GGLD 0.170 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gnomestar Craft Inc GNOM 0.025 0.035 0.1250 0.0250 Go Metals Corp GOCO 0.135 0.175 1.2000 0.1350 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.115 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.380 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.300 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.295 0.310 0.9500 0.2800 Headwater Gold Inc. HWG 0.245 0.260 0.6500 0.1900 IC Capitalight Corp. IC 0.090 0.095 0.0900 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2550 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 TripSitter Clinic Ltd. KETA 0.310 0.320 1.3500 0.2100 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.990 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.100 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.220 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.280 0.300 1.2000 0.3000 Medcolcanna Organics Inc. MCCN 0.030 0.080 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.160 0.225 0.4400 0.0750 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Minera IRL Limited MIRL 0.075 0.085 0.1700 0.0650 Myriad Metals Corp. MMC 0.140 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1050 Mosaic Minerals Corp. MOC 0.100 0.105 0.1850 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Basin Uranium Corp NCLR 0.650 0.790 1.0800 0.1050 Netcoins Holdings Inc. NETC.X 0.210 0.210 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.020 0.060 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3800 0.0500 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Plank Ventures Ltd. PLNK 0.210 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.560 4.500 7.5000 1.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 Prismo Metals Inc PRIZ 0.320 0.390 0.6200 0.1850 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.045 0.5000 0.0300 Quebec Silica Resources Corp. QTZ 0.120 0.130 0.2700 0.0500 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.310 0.320 0.5000 0.1750 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.015 0.020 0.1000 0.0100 Red Lake Gold Inc. RGLD 0.235 0.295 0.4100 0.1250 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Rise Gold Corp. RISE 0.380 0.435 0.8900 0.3600 Rockland Resources Ltd RKL 0.185 0.205 0.2850 0.1100 Red Metal Resources Ltd. RMES 0.155 0.220 0.4000 0.1600 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. RSF 0.100 0.105 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.075 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.200 1.0200 0.0800 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.030 0.085 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.080 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 S2 Minerals Inc. STWO 0.170 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.050 1.550 1.6500 0.6000 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 Thoughtful Brands Inc. TBI 2.500 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1850 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.110 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.550 3.690 4.0000 3.0000 Tocvan Ventures Corp. TOC 0.920 0.930 1.6700 0.3300 Traction Uranium Corp. TRAC 0.860 0.910 0.9200 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 The Yumy Candy Company Inc TYUM 2.460 2.700 5.7500 1.6700 Ubique Minerals Limited UBQ 0.060 0.065 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Pedro Resources Ltd. VBN 0.100 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.065 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.070 0.100 0.7700 0.0750 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.385 0.9000 0.2500 VPN Technologies Inc. VPN 0.105 0.125 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Xigem Technologies Corporation XIGM 0.085 0.090 0.9500 0.0700 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 XS Financial Inc. XSF 0.160 0.165 0.5400 0.1500 ZTEST Electronics Inc. ZTE 0.215 0.270 0.4500 0.1800 Trades: 27,696 Total Volume: 72,886,979 Total Value: $56,990,981 Advanced: 209 Declined: 184 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.