CNSX Trading Daily Market Summary December 31 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 68 6.6100 6.4900 6.6100 +0.3700 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 34180 0.1450 0.1350 0.1400 -0.0050 0.9500 0.0350 ACME Lithium Inc. ACME 397 0.9700 0.9000 0.9600 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1124 1.7600 1.5100 1.6500 -0.1000 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 71 1.1700 1.1200 1.1700 0.0000 4.4200 0.9800 Affinor Growers Inc. AFI 15100 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 32 4.3400 4.1000 4.1000 -0.2000 41.0000 3.2500 Agra Ventures Ltd AGRA 29 0.5800 0.5800 0.5800 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 10 0.2550 0.2550 0.2550 +0.0250 1.5900 0.2100 Aion Therapeutic Inc. AION 600 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 5 0.2900 0.2900 0.2900 -0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 400 0.2600 0.2500 0.2500 -0.0200 0.4900 0.2100 Alpha Esports Tech Inc. ALPA 441 0.2450 0.2300 0.2450 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 1508 0.4250 0.3750 0.3750 -0.0500 2.1500 0.3750 AMPD Ventures Inc. AMPD 864 0.4700 0.4300 0.4300 -0.0450 0.5200 0.1650 Alchemist Mining Inc. AMS.X 30 0.2900 0.2900 0.2900 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 132 0.2200 0.1800 0.1800 -0.0400 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 155 0.6000 0.5500 0.5800 0.0000 1.2200 0.3400 ApartmentLove Inc. APLV 184 0.2400 0.2200 0.2200 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 1251 0.0525 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 1438 0.1300 0.1200 0.1250 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 30 0.3100 0.3000 0.3100 +0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 150 0.3200 0.2800 0.3200 -0.0200 0.3500 0.1650 Argo Gold Inc. ARQ 80 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 726 0.3200 0.3050 0.3100 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 0 1.2200 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 244 0.5000 0.5000 0.5000 0.0000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 421 0.0400 0.0300 0.0400 +0.0050 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0850 0.0850 0.0850 +0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 5 0.1600 0.1600 0.1600 +0.0600 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 50 0.2700 0.2450 0.2700 -0.0200 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 337 2.6600 2.5100 2.6300 +0.0300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 576 1.4300 1.2500 1.4300 +0.1300 1.8500 0.3500 Inflection Resources Ltd. AUCU 3 0.1500 0.0000 0.4750 0.1200 Australian Goldfields Limited AUGF 10 0.0950 0.0950 0.0950 +0.0050 0.4900 0.0900 Advance United Holdings Inc. AUHI 24 1.1700 0.9300 1.1700 -0.0600 2.0900 0.1500 Australis Capital Inc. AUSA 3191 0.1750 0.1350 0.1750 +0.0350 0.7800 0.1250 Ameriwest Lithium Inc. AWLI 3852 1.4600 1.2900 1.4200 +0.0300 1.5400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 951 19.2500 18.4600 19.1400 +0.3400 47.1400 15.7600 Ayurcann Holdings Corp AYUR 289 0.1800 0.1700 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2055 0.1550 0.1450 0.1500 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1594 0.4000 0.3850 0.3850 -0.0150 1.1400 0.3000 Blueberries Medical Corp. BBM 50 0.0800 0.0700 0.0700 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 4926 0.1100 0.0900 0.1050 +0.0150 0.7100 0.0850 Blockchain Foundry Inc BCFN 2999 0.2650 0.2450 0.2500 -0.0200 0.8500 0.2000 Bird River Resources Inc. BDR 0 0.1200 0.0000 0.2600 0.0850 Bee Vectoring Technologies International Inc. BEE 244 0.2900 0.2600 0.2850 +0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 146 0.2250 0.2150 0.2150 -0.0050 2.2700 0.1850 I3 Interactive Inc. BETS 4998 0.1500 0.1350 0.1450 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 671 0.2050 0.2000 0.2000 -0.0100 1.4700 0.2000 Bhang Inc. BHNG 1022 0.0900 0.0850 0.0900 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1831 0.4600 0.4300 0.4600 +0.0150 0.7100 0.2200 BIGG Digital Assets Inc BIGG 5982 1.0800 1.0200 1.0400 -0.0200 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 13 1.5000 1.3300 1.3300 -0.1200 1.8000 0.5600 Biome Grow Inc. BIO 40 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 816 0.2100 0.2000 0.2050 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 163 1.4800 1.3000 1.4800 +0.2100 3.3900 1.0000 Bond Resources Inc. BJB 450 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 15 0.1850 0.1850 0.1850 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 320 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 791 0.3850 0.3750 0.3850 -0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 1389 0.5700 0.5300 0.5400 0.0000 2.4900 0.5000 Blackhawk Growth Corp. BLR 185 0.5300 0.5200 0.5200 -0.0100 1.0400 0.3150 Bunker Hill Mining Corp. BNKR 1135 0.3650 0.3400 0.3650 +0.0250 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1935 0.4400 0.3950 0.4400 +0.0200 0.6400 0.3000 Bolt Metals Corp. BOLT 9 0.1950 0.1950 0.1950 0.0000 0.7000 0.1600 Brascan Gold Inc BRAS 256 0.5500 0.4000 0.5500 +0.1500 0.6500 0.1550 Braxia Scientific Corp BRAX 1493 0.0800 0.0750 0.0800 0.0000 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 2800 0.3000 0.2700 0.2700 -0.0200 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 1780 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0500 BioMark Diagnostics Inc. BUX 340 0.2700 0.2350 0.2700 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 6920 0.1400 0.1200 0.1300 -0.0100 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 8 5.0000 4.8100 5.0000 +0.2000 5.0500 0.8300 Radio Fuels Energy Corp. CAKE 807 0.3950 0.3800 0.3950 -0.0050 0.4500 0.3800 FinCanna Capital Corp. CALI 280 0.3000 0.1600 0.3000 +0.1350 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 647 0.2000 0.1900 0.1900 -0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 1 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 1812 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2749 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 63 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 124 0.4000 0.4000 0.4000 +0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 11781 0.3100 0.2800 0.3100 +0.0250 2.5000 0.2000 Copperbank Resources Corp. CBK 1106 0.7700 0.7300 0.7600 +0.0200 0.8400 0.2450 Core Assets Corp. CC 490 0.2750 0.2500 0.2500 -0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 23032 0.0300 0.0200 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1155 3.7200 3.6000 3.6200 -0.0700 9.8000 3.5300 Green River Gold Corp. CCR 20 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 25 0.1900 0.1900 0.1900 -0.0750 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 500 0.2550 0.2550 0.2550 0.0000 0.4300 0.2300 Cartier Iron Corporation CFE 3305 0.1100 0.1000 0.1100 0.0000 0.1850 0.0650 Cognetivity Neurosciences Ltd. CGN 338 0.5500 0.5100 0.5500 +0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 862 0.3950 0.3500 0.3700 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 660 0.0350 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 2674 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Cirrus Gold Corp CI 0 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 5 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1736 8.5900 8.3400 8.3900 -0.0900 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 21 1.9000 1.8300 1.8700 -0.0100 10.0000 1.6900 Clarity Gold Corp. CLAR 570 0.2450 0.2350 0.2400 +0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 183 0.2500 0.2400 0.2400 +0.0050 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 20 0.1050 0.1050 0.1050 -0.0100 0.4900 0.0550 Canadian Metals Inc. CME 302 0.1400 0.1350 0.1350 -0.0400 0.4500 0.0900 Cloud Nine Web3 Technologies Inc. CNI 470 0.3300 0.3000 0.3000 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 35 0.9000 0.8500 0.8500 -0.0500 2.5000 0.6000 Codebase Ventures Inc. CODE 310 0.1100 0.1050 0.1050 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 66 0.7000 0.6900 0.7000 0.0000 11.8400 0.4600 Cover Technologies Inc. COVE 14 0.6700 0.6700 0.6700 +0.0200 27.8600 0.5500 CoinAnalyst Corp COYX 93 0.1600 0.1550 0.1600 +0.0050 0.3100 0.1350 Captor Capital Corp CPTR 60 0.9500 0.9500 0.9500 0.0000 2.1000 0.2500 Crest Resources Inc. CRES 100 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 28 0.7100 0.7000 0.7000 -0.0100 17.5000 0.5000 Carl Data Solutions Inc. CRL 349 0.0550 0.0550 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 57 0.3000 0.2950 0.2950 0.0000 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 971 0.2750 0.2600 0.2700 +0.0100 0.3400 0.0500 Cross River Ventures Corp. CRVC 185 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1050 Chemesis International Inc. CSI 1590 0.2000 0.1800 0.2000 +0.0150 1.1250 0.1300 C2C Gold Corp CTOC 68 0.2600 0.2550 0.2550 +0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 8421 11.4500 10.6400 11.3000 +0.2300 23.3000 10.3700 City View Green Holdings Inc. CVGR 3160 0.0750 0.0700 0.0750 +0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 988 0.3500 0.3250 0.3400 +0.0150 2.6500 0.2600 C21 Investments Inc. CXXI 555 0.6800 0.6400 0.6400 -0.0300 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 894 0.4400 0.3550 0.4400 +0.0850 2.6700 0.3000 DeepRock Minerals Inc. DEEP 40 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 32 0.1400 0.1400 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 322 0.4800 0.4000 0.4000 -0.0200 0.9000 0.3800 DigiMax Global Inc DIGI 5574 0.0900 0.0850 0.0900 +0.0050 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 130 0.0450 0.0400 0.0400 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 190 0.5300 0.5000 0.5200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 446 2.1600 2.0500 2.0800 -0.0500 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 105 4.2300 4.0100 4.0800 -0.1700 11.0000 4.0100 DeepSpatial Inc. DSAI 971 0.1500 0.1300 0.1500 +0.0200 0.5000 0.1000 Defence Therapeutics Inc DTC 13 5.4000 5.4000 5.4000 -0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 193 0.3800 0.3550 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 459 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 155 0.3650 0.3300 0.3650 +0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 100 0.4800 0.4800 0.4800 +0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 334 0.4250 0.3850 0.4250 +0.0400 4.5600 0.3600 Eden Empire Inc EDEN 407 0.0400 0.0350 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 830 0.2300 0.2200 0.2200 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 0 0.5000 0.0000 1.5000 0.4100 Element79 Gold Corp. ELEM 1125 1.0400 0.9900 1.0400 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2484 0.5200 0.4150 0.4350 +0.0200 0.9400 0.2650 Emergia Inc. EMER 10 0.9500 0.9500 0.9500 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 898 0.0650 0.0550 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 151 0.3300 0.2500 0.2500 -0.0900 0.4000 0.2500 EMP Metals Corp. EMPS 260 0.4000 0.3750 0.3750 -0.0250 1.3050 0.2150 Entheon Biomedical Corp. ENBI 1631 0.3400 0.3050 0.3250 -0.0050 1.3500 0.2500 EonX Technologies Inc. EONX 15 0.8200 0.8200 0.8200 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 1489 0.0950 0.0900 0.0900 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 597 0.1900 0.1750 0.1850 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 190 0.8700 0.8500 0.8500 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 214 0.3050 0.2850 0.3050 +0.0250 0.9300 0.2400 Etruscus Resources Corp. ETR 90 0.1150 0.1150 0.1150 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1040 0.6200 0.5900 0.6200 +0.0300 1.2400 0.1100 Fabled Copper Corp. FABL 13793 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 4015 0.4350 0.4100 0.4150 -0.0050 2.3700 0.3700 Far Resources Ltd. FAT 48393 0.2900 0.2550 0.2850 +0.0250 0.3050 0.0850 Fandom Sports Media Corp. FDM 504 0.1900 0.1700 0.1750 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 60 0.2700 0.2650 0.2650 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 1652 0.1050 0.0950 0.1050 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 1067 0.2600 0.2400 0.2450 -0.0150 0.4900 0.1500 55 North Mining Inc. FFF 350 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 80 1.2900 1.2700 1.2700 -0.0300 2.5200 1.1200 First Growth Funds Limited FGFL 65 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 2817 0.0650 0.0650 0.0650 0.0000 0.3350 0.0650 Koios Beverage Corp. FIT 165 0.2200 0.2000 0.2000 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 1440 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2906 0.5600 0.4900 0.5600 +0.0750 0.6500 0.2750 Four Nines Gold Inc. FNAU 0 0.6000 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 215 0.2600 0.2500 0.2500 -0.0100 0.8800 0.2000 Fineqia International Inc. FNQ 533 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4811 0.0500 0.0400 0.0400 -0.0050 0.4700 0.0400 Fox River Resources Corporation FOX 1761 0.5200 0.5000 0.5200 +0.0250 0.7300 0.0900 The Fresh Factory B.C Ltd. FRSH 112 1.1500 1.0800 1.1300 +0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 319 0.2700 0.2500 0.2700 +0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 895 1.1900 0.9500 1.1900 +0.1900 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 180 0.0850 0.0850 0.0850 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 465 0.0600 0.0500 0.0500 -0.0050 1.2000 0.0500 GABY Inc. GABY 100 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 609 2.2700 2.2200 2.2700 +0.0300 3.3900 1.7600 Gaia Grow Corp. GAIA 150 0.0300 0.0250 0.0250 -0.0025 0.1100 0.0200 GreenBank Capital Inc. GBC 678 0.6700 0.5700 0.6700 +0.0900 2.0000 0.2450 Graph Blockchain Inc GBLC 8174 0.0500 0.0400 0.0450 0.0000 0.4900 0.0200 Golcap Resources Corp. GCP 1150 0.1200 0.1000 0.1050 +0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 479 2.1800 2.0400 2.1600 +0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 963 0.2500 0.2200 0.2300 -0.0100 0.9800 0.2200 Global Hemp Group Inc. GHG 10526 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 40 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 3205 0.1000 0.0800 0.0800 -0.0100 0.4200 0.0750 Golden Spike Resources Corp GLDS 100 0.3000 0.2500 0.3000 +0.0200 0.4900 0.2500 Golden Lake Exploration Inc. GLM 195 0.1400 0.1350 0.1400 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 625 0.3000 0.2800 0.2800 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 1090 0.2750 0.2100 0.2750 +0.0600 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 5 0.1400 0.1400 0.1400 0.0000 0.5300 0.1100 Go Metals Corp GOCO 60 0.1350 0.1350 0.1350 -0.0050 1.2000 0.1350 GoldHaven Resources Corp. GOH 345 0.3800 0.3300 0.3800 +0.0450 1.0900 0.3200 Graycliff Exploration Limited GRAY 3178 0.2800 0.2450 0.2550 +0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 460 0.0750 0.0750 0.0750 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 10450 0.1450 0.0800 0.1150 +0.0400 0.3500 0.0650 Goldseek Resources Inc. GSK 885 0.1100 0.0950 0.1100 +0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 96 5.0000 4.5000 5.0000 +1.0000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 1370 0.3150 0.3000 0.3100 0.0000 0.6500 0.2250 Getchell Gold Corp. GTCH 60 0.5900 0.5800 0.5800 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 2116 29.1500 26.6200 28.2000 +0.9000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 112 1.1700 1.1100 1.1700 +0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 978 0.7900 0.7200 0.7500 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 280 1.5000 1.5000 1.5000 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1000 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 821 0.1850 0.1650 0.1700 -0.0200 1.0700 0.1500 Harborside Inc. HBOR 701 0.4800 0.4500 0.4600 +0.0050 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 8007 0.1850 0.1750 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 623 1.8500 1.6700 1.6800 +0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 580 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 57 0.4000 0.3600 0.4000 0.0000 0.6900 0.3500 Global Care Capital Inc. HLTH 8260 0.0650 0.0600 0.0600 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 275 0.0850 0.0800 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 0 0.4250 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 4 0.1000 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 729 0.1850 0.1700 0.1700 -0.0100 0.5000 0.1250 Hello Pal International Inc. HP 1027 0.4100 0.3900 0.4000 -0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 75 0.7100 0.7000 0.7100 +0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 373 1.3800 1.3000 1.3200 -0.0500 5.2500 1.2600 Gold Hunter Resources Inc HUNT 20 0.3100 0.3100 0.3100 +0.0050 0.9500 0.2800 Headwater Gold Inc. HWG 125 0.2500 0.2500 0.2500 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 821 0.1450 0.1200 0.1200 -0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 989 2.1000 1.6600 2.0500 +0.2000 2.1000 0.3150 Indigenous Bloom Hemp Corp. IBH 15 0.0800 0.0800 0.0800 +0.0100 0.1800 0.0700 IC Capitalight Corp. IC 1260 0.0950 0.0900 0.0900 0.0000 0.0950 0.0500 Icanic Brands Company Inc ICAN 1542 0.2150 0.2050 0.2100 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 459 0.7200 0.7000 0.7000 -0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 130 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 975 0.1100 0.1050 0.1050 0.0000 0.6000 0.0900 IGEN Networks Corp. IGN 750 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 400 0.0700 0.0700 0.0700 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 72 4.4900 4.1500 4.2200 -0.0600 14.4000 2.8400 Interra Copper Corp IMCX 76 0.0600 0.0600 0.0600 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 99 0.4900 0.4400 0.4800 +0.0400 1.4400 0.3450 InnoCan Pharma Corporation INNO 30 0.8000 0.8000 0.8000 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 4247 0.0300 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 5600 0.1100 0.0950 0.1050 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 220 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0400 Irving Resources Inc. IRV 198 1.3000 1.1700 1.3000 +0.1300 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2227 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0400 Irwin Naturals Inc IWIN 3 3.9900 3.9900 3.9900 +0.2900 4.7500 2.0000 Izotropic Corporation IZO 383 0.9400 0.8700 0.9400 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 4056 0.1050 0.0850 0.1050 +0.0100 0.2000 0.0850 79North Inc. JQ 1405 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4193 4.2000 4.0400 4.1000 -0.1000 11.5900 4.0100 Juva Life Inc. JUVA 254 0.2400 0.2300 0.2300 -0.0150 2.2900 0.2300 Intellabridge Technology Corporation KASH 1085 0.7400 0.6700 0.7300 +0.0500 1.9500 0.0900 TripSitter Clinic Ltd. KETA 180 0.3200 0.3200 0.3200 +0.0200 1.3500 0.2100 Kuya Silver Corporation KUYA 772 0.9300 0.8800 0.8800 -0.0100 3.1300 0.7600 KWG Resources Inc. KWG 3501 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 85 0.4450 0.4250 0.4450 +0.0450 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 225 0.1750 0.1700 0.1700 +0.0100 0.3900 0.0850 Li-Metal Corp. LIM 2 10.4800 10.4000 10.4000 +0.4000 15.0100 3.0500 SpotLite360 IOT Solutions, Inc LITE 368 0.0950 0.0900 0.0900 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 400 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1813 0.1500 0.1200 0.1300 -0.0100 1.7000 0.1200 Lobe Sciences Ltd. LOBE 4272 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 1409 0.4300 0.4000 0.4000 -0.0300 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 990 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 0 0.1400 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 1656 0.2050 0.1950 0.2000 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 200 0.0700 0.0700 0.0700 +0.0150 0.2400 0.0550 Newlox Gold Ventures Corp. LUX 1661 0.2350 0.2200 0.2350 +0.0200 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1623 0.4850 0.4550 0.4750 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 2439 0.3200 0.2900 0.3200 +0.0300 0.6500 0.2800 Lynx Global Digital Finance Corporation LYNX 1970 0.2650 0.2550 0.2650 +0.0100 1.5500 0.1050 Mobilum Technologies Inc. MBLM 635 0.2900 0.2650 0.2900 +0.0200 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 100 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 McLaren Resources Inc. MCL 870 0.0600 0.0500 0.0500 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 510 0.2000 0.1800 0.1950 +0.0050 0.8000 0.1800 Mind Cure Health Inc. Warrants MCUR.WT 50 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Nabati Foods Global Inc. MEAL 460 0.4800 0.4300 0.4500 +0.0250 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 5055 0.6200 0.4600 0.4950 -0.1350 4.4900 0.4600 Medaro Mining Corp. MEDA 1063 1.0100 1.0000 1.0100 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 165 0.1050 0.1000 0.1000 -0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 933 1.1000 1.0100 1.1000 +0.0300 3.1700 0.8800 MustGrow Biologics Corp. MGRO 311 3.9900 3.7500 3.9900 +0.0900 5.6000 1.2600 Maple Leaf Green World Inc. MGW 21 0.1200 0.1200 0.1200 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 15 1.1400 1.1300 1.1400 +0.0100 1.8800 1.0100 Minera IRL Limited MIRL 50 0.0750 0.0750 0.0750 -0.0100 0.1700 0.0650 Mistango River Resources Inc. MIS 625 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 505 0.1400 0.1300 0.1400 +0.0100 0.8900 0.1300 MJardin Group, Inc. MJAR 3 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 2189 0.0600 0.0550 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 473 0.0850 0.0800 0.0800 -0.0300 0.2800 0.0800 Metallica Metals Corp MM 75 0.1600 0.1500 0.1500 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 41 3.2400 3.2300 3.2300 -0.0100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23007 0.2150 0.2000 0.2100 -0.0050 1.8300 0.1650 Mosaic Minerals Corp. MOC 100 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0700 Mojave Brands Inc. MOJO 0 0.1550 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 56 0.1950 0.1800 0.1800 -0.0200 0.4000 0.1550 MPX International Corporation MPXI 2664 0.0350 0.0300 0.0300 -0.0075 0.3200 0.0300 Marble Financial Inc. MRBL 2270 0.1350 0.1200 0.1300 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 93 0.6400 0.5900 0.6300 +0.0300 4.0000 0.2100 Micromem Technologies Inc. MRM 860 0.0700 0.0650 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 464 0.8800 0.8300 0.8500 0.0000 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 115 0.2200 0.1700 0.1800 -0.0450 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 230 0.0450 0.0400 0.0400 +0.0050 0.5600 0.0200 Musk Metals Corp MUSK 56 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 140 0.1650 0.1400 0.1400 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4300 0.1100 0.1000 0.1000 0.0000 2.2900 0.0950 Montego Resources Inc. MY.X 10 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 10 0.2700 0.2700 0.2700 0.0000 2.5000 0.1800 Nabis Holdings Inc. NAB 405 0.2950 0.2750 0.2950 +0.0250 1.0100 0.0050 Basin Uranium Corp NCLR 1 0.7900 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 260 0.1900 0.1700 0.1700 -0.0050 0.3300 0.1200 Neonmind Biosciences Inc NEON 298 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 4 0.0800 0.0000 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 362 0.3750 0.3500 0.3700 -0.0150 0.6700 0.3000 Exploits Discovery Corp. NFLD 688 0.5700 0.5300 0.5600 +0.0200 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1621 0.3500 0.3350 0.3450 -0.0050 1.1900 0.2850 Victory Nickel Inc. NI 4171 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 622 0.3800 0.3300 0.3800 +0.0400 1.1100 0.1000 Northern Lights Resources Corp. NLR 505 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 994 0.1200 0.0950 0.0950 -0.0150 0.7800 0.0950 Novamind Inc. NM 192 0.5400 0.5100 0.5100 -0.0100 2.3400 0.4400 Norsemont Mining Inc. NOM 156 0.8100 0.7700 0.7800 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 84 0.0550 0.0550 0.0550 -0.0050 0.3100 0.0500 MegumaGold Corp NSAU 100 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 935 0.1700 0.1700 0.1700 0.0000 0.4450 0.1700 NexTech AR Solutions Corp NTAR 211 1.3500 1.2900 1.3000 -0.0200 6.9400 1.2000 New Tech Minerals Corp. NTM 150 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 90 0.5000 0.5000 0.5000 +0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 2073 1.4100 1.1900 1.4100 +0.1200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.0900 0.0000 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 670 0.4000 0.3950 0.3950 +0.0050 0.7800 0.3000 Nuinsco Resources Limited NWI 209 0.0175 0.0150 0.0175 +0.0025 0.0450 0.0050 Permex Petroleum Corporation OIL 215 0.2050 0.1900 0.1950 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 860 0.1850 0.1700 0.1750 -0.0100 0.4200 0.1700 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 896 0.4900 0.4650 0.4650 -0.0250 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 130 0.0800 0.0600 0.0800 +0.0200 0.3500 0.0600 Origen Resources Inc. ORGN 245 0.2500 0.2500 0.2500 -0.0200 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 870 0.3300 0.3100 0.3300 0.0000 0.9300 0.3050 One World Lithium Inc. OWLI 72 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 807 0.3100 0.2700 0.3000 0.0000 1.2700 0.1850 XTM Inc. PAID 811 0.3800 0.3550 0.3800 +0.0250 0.6800 0.1500 Provenance Gold Corp. PAU 1470 0.1550 0.1500 0.1550 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 118 0.2550 0.2400 0.2450 -0.0100 0.9200 0.2300 POSaBIT Systems Corporation PBIT 1504 1.6900 1.5000 1.6800 +0.1600 2.4000 0.1500 Prophecy DeFi Inc. PDFI 2278 0.4500 0.3700 0.4200 0.0000 0.9000 0.0400 Perk Labs Inc. PERK 1649 0.0500 0.0450 0.0475 -0.0025 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 541 0.3750 0.3300 0.3350 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 3157 0.0400 0.0350 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 72 0.7300 0.7200 0.7200 -0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 1030 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 2187 7.1700 6.7500 7.1500 +0.2300 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 90 2.4000 2.3000 2.4000 0.0000 6.0000 0.6000 Better Plant Sciences Inc. PLNT 8435 0.0300 0.0250 0.0250 0.0000 0.1800 0.0250 Planet 13 Holdings Inc. PLTH 911 3.8500 3.7000 3.7400 -0.1000 10.8800 3.7000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 785 0.8500 0.4100 0.8500 0.0000 2.0000 0.4100 Pampa Metals Corporation PM 33 0.3300 0.3300 0.3300 +0.0100 0.7200 0.2550 Predictmedix Inc. PMED 1237 0.1600 0.1450 0.1500 -0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 3859 0.5600 0.5000 0.5100 -0.0400 0.8000 0.1950 Poda Holdings Inc. PODA 485 0.3900 0.3850 0.3900 +0.0050 2.7100 0.3050 Poko Innovations Inc. POKO 1502 0.1100 0.0900 0.1100 +0.0050 0.3600 0.0800 Potent Ventures Inc. POT 5 0.0300 0.0000 0.2500 0.0300 Prismo Metals Inc PRIZ 465 0.3500 0.3000 0.3000 -0.0900 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 171 0.8800 0.8600 0.8800 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 671 0.2500 0.2200 0.2200 -0.0300 1.8200 0.2150 PR Technology Inc. PRTI 95 0.4050 0.3950 0.4000 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 465 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 275 0.1250 0.1150 0.1200 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 35 0.1800 0.1800 0.1800 +0.0050 0.6200 0.1000 Platinex Inc. PTX 2200 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 210 0.1050 0.1000 0.1050 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 10230 0.0150 0.0100 0.0150 +0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 194 0.0600 0.0550 0.0600 0.0000 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 431 0.0450 0.0400 0.0425 -0.0025 0.4000 0.0350 Quantum Battery Metals Corp QBAT 338 0.8500 0.7700 0.7700 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 105 0.1450 0.1450 0.1450 -0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 275 0.2200 0.1850 0.1850 -0.0350 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 19 0.1350 0.1350 0.1350 +0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 3 0.3300 0.0000 0.5500 0.2600 Rockcliff Metals Corporation RCLF 1870 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0450 Legible Inc. READ 655 0.5100 0.5000 0.5000 -0.0100 1.4000 0.4700 The Hash Corporation REZN 8 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 868 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0500 Rise Gold Corp. RISE 11 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 195 1.4600 1.4200 1.4500 +0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 2040 0.2050 0.2050 0.2050 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 5440 0.0650 0.0600 0.0600 0.0000 0.1450 0.0450 Red Metal Resources Ltd. RMES 1487 0.1550 0.1500 0.1500 -0.0100 0.4000 0.1500 RooGold Inc. ROO 3620 0.2600 0.2300 0.2600 +0.0100 0.6000 0.2050 Rritual Superfoods Inc. RSF 3889 0.1050 0.0900 0.0950 -0.0050 1.1700 0.0850 Rift Valley Resources Corp. RVR 190 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 12371 0.3550 0.3150 0.3400 -0.0050 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 1499 0.4400 0.4200 0.4200 -0.0100 2.0000 0.3800 RYAH Group, Inc. RYAH 3126 0.0450 0.0350 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 265 0.1500 0.1450 0.1450 0.0000 0.3350 0.1300 Sassy Resources Corporation SASY 1897 0.5800 0.5300 0.5600 +0.0200 0.9200 0.3500 SBD Capital Corp. SBD 2000 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 4482 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2664 0.8000 0.6800 0.7800 +0.1000 0.9800 0.1650 Scryb Inc. SCYB 560 0.1850 0.1800 0.1850 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 775 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 0 0.4200 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 215 0.1400 0.1250 0.1250 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 12 0.1950 0.1950 0.1950 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 475 0.7300 0.6500 0.7200 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 3555 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 18 0.3300 0.3300 0.3300 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 2138 0.1650 0.1550 0.1650 0.0000 0.3400 0.0850 Sixty Six Capital Inc. SIX 1227 0.1300 0.1100 0.1100 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1157 0.2300 0.2000 0.2000 -0.0200 0.5300 0.2000 Royal Wins Corporation SKLL 7263 0.2500 0.2150 0.2500 +0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1979 0.0800 0.0700 0.0700 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 972 0.7700 0.7400 0.7700 +0.0300 2.2900 0.5600 Slave Lake Zinc Corp SLZ 200 0.1000 0.0950 0.0950 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2312 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1023 0.0650 0.0600 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 836 3.0000 2.9300 3.0000 +0.0400 7.0000 2.6000 SoLVBL Solutions Inc SOLV 370 0.0650 0.0550 0.0650 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 477 0.4400 0.4300 0.4400 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 0 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 1719 0.1500 0.1400 0.1450 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 1592 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 25 0.2100 0.2100 0.2100 -0.0400 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 26 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 SQID Technologies Limited SQID 0 0.5000 0.0000 1.2500 0.2600 St. Anthony Gold Corp. STAG 60 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 1425 0.1400 0.1200 0.1300 +0.0100 1.7500 0.1050 S2 Minerals Inc. STWO 435 0.1700 0.1600 0.1600 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 150 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Sativa Wellness Group Inc. SWEL 530 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 140 0.4700 0.4600 0.4700 +0.0300 0.6000 0.1500 Swarmio Media Holdings Inc. SWRM 10 0.3700 0.3600 0.3600 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 5750 0.4700 0.4300 0.4500 +0.0100 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 1800 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 43 3.5500 3.4200 3.4200 +0.1000 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 472 2.6100 2.5500 2.5700 -0.0500 6.0000 2.5100 Transcanna Holdings Inc. TCAN 120 0.4900 0.4800 0.4800 0.0000 1.7000 0.4200 Trillion Energy International Inc. TCF 945 0.1800 0.1650 0.1800 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.0700 0.0700 0.0700 0.0000 0.1850 0.0400 Tempus Capital Inc. TEMP 415 0.1950 0.1600 0.1950 +0.0050 0.2300 0.1400 Terranueva Corporation TEQ 5 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 789 7.7900 7.4200 7.7700 +0.1700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 75 0.1500 0.1400 0.1500 +0.0200 1.3800 0.0700 Taiga Gold Corp TGC 1407 0.2550 0.2550 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 16370 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 5346 0.1000 0.0900 0.0950 0.0000 0.2100 0.0900 THC Biomed Intl Ltd THC 481 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 312 0.2400 0.2400 0.2400 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 1522 0.7000 0.6000 0.6600 -0.0400 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 4 3.6000 3.6000 3.6000 +0.1300 4.0000 3.0000 Temas Resources Corp. TMAS 1300 0.1850 0.1700 0.1850 +0.0200 2.2700 0.1200 EGF Theramed Health Corp. TMED 1257 0.0400 0.0300 0.0350 +0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 636 0.3150 0.3100 0.3150 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 11035 0.1850 0.1500 0.1800 +0.0300 0.5600 0.0800 Tower One Wireless Corp. TO 110 0.0650 0.0650 0.0650 0.0000 0.1700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 3 1.5500 1.5500 1.5500 +0.0100 1.5500 0.5100 Traction Uranium Corp. TRAC 65 0.9000 0.9000 0.9000 +0.0500 0.9200 0.2000 Tarachi Gold Corp. TRG 665 0.1700 0.1700 0.1700 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 4169 0.1450 0.1350 0.1350 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 19243 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 162 0.8600 0.8100 0.8200 +0.0100 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 1627 33.5200 32.6000 32.9100 -0.4900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 15 18.6000 18.2500 18.5700 -0.4300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 103 0.2700 0.2650 0.2700 +0.0100 1.2000 0.2100 TraceSafe Inc. TSF 176 0.4950 0.4500 0.4950 +0.0250 1.9000 0.3750 TruTrace Technologies Inc. TTT 1700 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1115 0.1350 0.1350 0.1350 +0.0050 0.1850 0.0250 Tuga Innovations, Inc. TUGA 600 0.7300 0.7200 0.7200 -0.0300 0.8500 0.5600 Black Tusk Resources Inc. TUSK 920 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 0 2.7000 0.0000 5.7500 1.6700 Global UAV Technologies Ltd. UAV 16 0.4350 0.4350 0.4350 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 5 1.3000 1.3000 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 883 0.5200 0.4750 0.4800 -0.0300 1.8000 0.4000 NameSilo Technologies Corp. URL 346 0.1700 0.1600 0.1600 -0.0050 0.2700 0.1550 American Pacific Mining Corp. USGD 1470 1.3300 1.2100 1.3300 +0.1300 1.3300 0.1300 Valorem Resources Inc. VALU 345 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0400 PlantX Life Inc VEGA 1187 0.2150 0.1900 0.1950 -0.0050 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 1270 0.9000 0.8000 0.8000 -0.1100 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 1164 0.1800 0.1600 0.1800 +0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 1358 0.2000 0.1800 0.2000 +0.0200 0.3900 0.0950 Vext Science, Inc. VEXT 470 0.6600 0.6300 0.6400 0.0000 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.3000 0.3000 0.3000 +0.0100 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1370 0.0750 0.0750 0.0750 0.0000 0.7700 0.0750 Vibe Growth Corporation VIBE 55 0.3800 0.3750 0.3750 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 820 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 37 0.7400 0.7300 0.7400 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 102 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 641 0.3100 0.2650 0.2650 -0.0150 0.8300 0.2400 Verano Holdings Corp. VRNO 1909 15.9900 15.4200 15.9900 +0.1900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2781 1.1800 1.1300 1.1600 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.9900 0.9900 0.9900 -0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 26 0.7800 0.7800 0.7800 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 1807 0.3350 0.3200 0.3300 0.0000 1.2700 0.3200 WPD Pharmaceuticals Inc. WBIO 255 0.0400 0.0400 0.0400 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 540 0.1800 0.1800 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 114 1.4300 1.2900 1.4300 +0.1300 5.0000 1.1400 West Mining Corp. WEST 712 0.1150 0.1050 0.1150 +0.0100 1.7000 0.0750 Winston Gold Corp. WGC 305 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 8 0.4100 0.4100 0.4100 +0.0100 2.5500 0.3100 American Aires Inc. WIFI 495 0.0550 0.0450 0.0550 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 55 0.0500 0.0500 0.0500 0.0000 0.5700 0.0450 First Responder Technologies Inc. WPN 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1565 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 61 1.5400 1.4800 1.5000 -0.1100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 271 1.8900 1.8100 1.8700 -0.0100 4.1800 0.7700 Xebra Brands Ltd XBRA 1408 0.3800 0.3500 0.3800 +0.0100 0.8300 0.0800 Xigem Technologies Corporation XIGM 393 0.0900 0.0800 0.0900 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 650 0.0550 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 265 0.2900 0.2700 0.2700 +0.0050 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 4 1.0800 1.0800 1.0800 -0.0300 3.4500 1.0300 XS Financial Inc. XSF 6460 0.2100 0.1600 0.2100 +0.0500 0.5400 0.1500 Yooma Wellness Inc. YOOM 60 0.1750 0.1600 0.1600 0.0000 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 396 0.1750 0.1600 0.1650 -0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1861 0.1600 0.1300 0.1600 +0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4673 0.2650 0.2500 0.2650 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 106 0.5500 0.4500 0.5500 +0.1200 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 261 0.2200 0.2050 0.2050 -0.0050 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Aduro Clean Technologies Inc. ACT 0.780 0.820 1.3000 0.5900 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.370 0.440 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alma Gold Inc. ALMA 0.050 0.065 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.205 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0600 0.0250 Aurwest Resources Corporation AWR 0.100 0.105 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 The BC Bud Corporation BCBC 0.145 0.155 0.4600 0.1450 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.035 0.040 0.1400 0.0300 I3 Interactive Inc. BETS.WT 0.030 0.100 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.360 0.390 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.180 0.2000 0.1800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.340 0.350 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.135 0.205 0.6500 0.1300 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.070 0.075 0.1700 0.0350 CordovaCann Corp. CDVA 0.415 0.470 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.230 0.400 1.3500 0.1100 CleanGo Innovations Inc. CGII 0.600 0.960 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Clearmind Medicine Inc. CMND 0.570 0.580 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0.055 0.055 0.3450 0.0500 International Cobalt Corp CO 0.305 0.305 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.125 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.335 0.350 2.2500 0.2750 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.160 0.180 1.6200 0.1600 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.600 0.630 0.7700 0.1800 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.540 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.020 0.030 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.630 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 Generic Gold Corp. GGC 0.285 0.325 0.8000 0.2100 General Gold Resources Inc. GGLD 0.170 0.200 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gnomestar Craft Inc GNOM 0.025 0.035 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.120 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hemp for Health Inc. HFH 0.075 0.145 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.320 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.300 0.4100 0.2150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.170 0.205 1.1500 0.1700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.320 0.350 1.2000 0.3150 Global Li-Ion Graphite Corp. LION 0.070 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1250 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.200 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.100 0.110 0.7500 0.0850 Manning Ventures Inc. MANN 0.095 0.130 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.280 0.300 1.2000 0.3000 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.160 0.230 0.4400 0.0750 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.050 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.155 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1050 Mongoose Mining Ltd. MNG 0.210 0.215 0.5000 0.1900 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.005 0.005 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nepra Foods Inc. NPRA 0.670 0.690 0.9300 0.6300 Plaintree Systems Inc. NPT 0.155 0.190 0.2350 0.0950 NanoSphere Health Sciences Inc. NSHS 0.270 0.290 1.0000 0.2000 NSJ Gold Corp. NSJ 0.060 0.085 0.3700 0.0600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 EnviroGold Global Limited NVRO 0.380 0.395 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optima Medical Innovations Corp. OMIC 0.045 0.055 0.2400 0.0450 Orchid Ventures Inc. ORCD 0.120 0.125 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3800 0.0500 PUDO Inc. PDO 0.920 0.930 1.8000 0.9500 Patriot Gold Corp. PGOL 0.050 0.090 0.2900 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1650 0.0150 Playground Ventures Inc. PLAY 0.125 0.135 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.145 0.175 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.215 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.820 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.850 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.510 1.200 4.8100 0.2000 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0650 Pioneer Media Holdings Inc PNER 1.800 1.900 2.0300 0.3500 PNG Copper Inc PNGC 0.055 0.060 0.2550 0.0500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quizam Media Corporation QQ 0.195 0.200 0.9000 0.1800 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.325 0.375 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.320 0.330 0.5000 0.1750 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Ready Set Gold Corp. RDY 0.110 0.120 0.4900 0.0800 Big Red Mining Corp. RED 0.140 0.185 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.235 0.290 0.4100 0.1250 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.075 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.200 1.0200 0.0800 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Silo Wellness Inc. SILO 0.040 0.045 0.3800 0.0350 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.180 0.3200 0.1300 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 1.050 1.550 1.6500 0.6000 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 SureNano Science Ltd SURE 0.300 0.330 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1950 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.500 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.330 0.5100 0.2500 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Trojan Gold Inc. TGII 0.300 0.400 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.110 0.2500 0.0500 Tocvan Ventures Corp. TOC 0.910 0.930 1.6700 0.3300 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.050 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.060 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.040 0.050 0.4600 0.0450 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Pedro Resources Ltd. VBN 0.100 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.065 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.470 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.385 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.230 0.280 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 Westward Gold Inc. WG 0.140 0.150 0.3300 0.1000 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.350 0.370 0.8800 0.2350 XRApplied Technologies Inc XRA 0.330 0.340 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.800 1.080 1.6000 0.6400 BIOSENTA Inc. ZRO 0.260 0.350 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.215 0.250 0.4500 0.1800 Trades: 24,085 Total Volume: 73,971,839 Total Value: $47,936,881 Advanced: 190 Declined: 157 Unchanged: 396 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.