CNSX Trading Daily Market Summary January 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 819 6.4000 5.9000 6.1800 -0.4300 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 17392 0.1450 0.1350 0.1400 0.0000 0.9500 0.0400 ACME Lithium Inc. ACME 680 0.9900 0.9400 0.9800 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 63 1.7700 1.6700 1.6700 +0.0200 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 133 1.2400 1.2200 1.2200 +0.0500 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 295 0.8900 0.7800 0.7900 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 103 0.4450 0.3800 0.4450 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 2310 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 67 4.1000 4.1000 4.1000 0.0000 41.0000 3.2500 Agra Ventures Ltd AGRA 52 0.5400 0.5200 0.5400 -0.0400 14.2500 0.4900 AI-ML Innovations Inc. AIML 484 0.2400 0.2150 0.2250 -0.0300 1.5900 0.2100 Aion Therapeutic Inc. AION 3106 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 AJN Resources Inc. AJN 318 0.2800 0.2800 0.2800 -0.0100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1248 0.2700 0.2400 0.2600 +0.0150 0.9900 0.2000 AmmPower Corp AMMP 3358 0.4600 0.4400 0.4600 +0.0850 2.1500 0.3750 AMPD Ventures Inc. AMPD 5537 0.4500 0.3950 0.3950 -0.0350 0.5200 0.1650 Alchemist Mining Inc. AMS.X 35 0.2900 0.2900 0.2900 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 280 0.2100 0.2100 0.2100 +0.0300 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 1116 0.6100 0.5400 0.5400 -0.0400 1.2200 0.3400 ApartmentLove Inc. APLV 1000 0.2100 0.1800 0.1800 -0.0400 0.5000 0.1700 Global Cannabis Applications Corp. APP 1311 0.0550 0.0500 0.0550 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 554 0.1250 0.1150 0.1250 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 140 0.3400 0.3200 0.3400 +0.0300 0.4700 0.1000 Argo Living Soils Corp ARGO 425 0.3350 0.3200 0.3200 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 15 0.3350 0.3350 0.3350 +0.0850 0.3750 0.1300 Ares Strategic Mining Inc. ARS 2564 0.3200 0.3000 0.3100 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 276 1.2800 1.2400 1.2500 +0.0300 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 7 0.5000 0.0000 1.0300 0.4350 Aquarius Surgical Technologies Inc. ASTI 116 0.0850 0.0850 0.0850 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 644 0.2900 0.2550 0.2550 -0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2243 2.7000 2.6000 2.6800 +0.0500 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 797 1.3500 1.2400 1.3000 -0.1300 1.8500 0.3500 Inflection Resources Ltd. AUCU 190 0.1500 0.1500 0.1500 0.0000 0.4750 0.1200 Advance United Holdings Inc. AUHI 161 1.2300 1.1800 1.2300 +0.0600 2.0900 0.1500 Australis Capital Inc. AUSA 2039 0.1700 0.1600 0.1600 -0.0150 0.7800 0.1250 Avarone Metals Inc. AVM.X 1000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 19735 1.7400 1.3300 1.3500 -0.0700 1.7400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 829 20.2500 18.7700 19.3100 +0.1700 47.1400 15.7600 Ayurcann Holdings Corp AYUR 376 0.1800 0.1750 0.1750 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 12033 0.1500 0.1400 0.1400 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 1914 0.4000 0.3650 0.3650 -0.0200 1.1400 0.3000 Blueberries Medical Corp. BBM 503 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 1120 0.1150 0.1000 0.1050 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 5 0.1550 0.1550 0.1550 +0.0100 0.4600 0.1450 Blockchain Foundry Inc BCFN 6599 0.2900 0.2600 0.2800 +0.0300 0.8500 0.2000 Bee Vectoring Technologies International Inc. BEE 581 0.2850 0.2750 0.2800 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 905 0.2350 0.2200 0.2200 +0.0050 2.1600 0.1850 I3 Interactive Inc. BETS 2522 0.1400 0.1300 0.1350 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 2276 0.2100 0.1950 0.2000 0.0000 1.4700 0.1950 Bhang Inc. BHNG 520 0.0900 0.0850 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3869 0.5400 0.4700 0.4900 +0.0300 0.7100 0.2250 BIGG Digital Assets Inc BIGG 10071 1.1000 0.9900 1.0800 +0.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 39 1.4000 1.3000 1.4000 +0.0700 1.8000 0.5600 Biome Grow Inc. BIO 197 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1591 0.2250 0.2050 0.2100 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 1552 1.4500 1.2000 1.3000 -0.1800 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 818 0.1900 0.1800 0.1850 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 81 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 169 0.3900 0.3850 0.3900 +0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 25 0.3900 0.3900 0.3900 +0.0300 0.6000 0.2500 Blanton Resources Corp. BLNT 8 0.1000 0.1000 0.1000 -0.0800 0.2000 0.1000 Cannabix Technologies Inc. BLO 491 0.5500 0.5300 0.5400 0.0000 2.4900 0.5000 Blackhawk Growth Corp. BLR 2071 0.5800 0.5100 0.5600 +0.0400 1.0400 0.3200 Bunker Hill Mining Corp. BNKR 1628 0.3700 0.3400 0.3600 -0.0050 0.6100 0.1700 BnSellit Technology Inc BNSL 115 0.3500 0.3400 0.3500 -0.0100 1.4000 0.2000 Bolt Metals Corp. BOLT 132 0.2200 0.2000 0.2000 +0.0050 0.7000 0.1600 Brascan Gold Inc BRAS 10 0.5500 0.5500 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 6267 0.1050 0.0800 0.1050 +0.0250 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 7030 0.2750 0.2500 0.2600 -0.0100 1.9000 0.2500 Canadian Palladium Resources Inc. BULL 3420 0.0550 0.0500 0.0500 -0.0100 0.1850 0.0500 BioMark Diagnostics Inc. BUX 243 0.2650 0.2500 0.2650 -0.0050 0.6300 0.1400 Sprout AI Inc. BYFM 6961 0.1500 0.1300 0.1450 +0.0150 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 16 5.0000 4.9000 4.9000 -0.1000 5.0500 0.8300 Radio Fuels Energy Corp. CAKE 178 0.3950 0.3800 0.3900 -0.0050 0.4500 0.3800 FinCanna Capital Corp. CALI 155 0.2500 0.1800 0.1900 -0.1100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 635 0.2000 0.1900 0.1950 +0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 1 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 66 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 9224 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 7588 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 779 0.4000 0.3950 0.3950 -0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0 0.2100 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 37683 0.3850 0.3400 0.3800 +0.0700 2.5000 0.2000 Canbud Distribution Corporation CBDX 21496 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 653 0.7300 0.7200 0.7200 -0.0400 0.8400 0.2900 Core Assets Corp. CC 3201 0.3200 0.2500 0.2900 +0.0400 0.3900 0.0650 Carlyle Commodities Corp. CCC 391 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1238 3.8500 3.7400 3.7600 +0.1400 9.8000 3.5300 Green River Gold Corp. CCR 755 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1622 0.2550 0.2450 0.2550 0.0000 0.4300 0.2300 CordovaCann Corp. CDVA 2042 0.4300 0.4100 0.4100 -0.0350 0.5500 0.1950 Cerro Grande Mining Corporation CEG 113 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 1906 0.1150 0.1050 0.1050 -0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 181 0.3200 0.2200 0.3200 +0.0200 1.3500 0.1100 CleanGo Innovations Inc. CGII 232 0.7500 0.6000 0.6500 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 36 0.5500 0.5200 0.5400 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 531 0.4100 0.3500 0.3900 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 1703 0.0350 0.0350 0.0350 +0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 11507 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 8 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1687 8.6000 8.2500 8.2500 -0.1400 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 19 1.9500 1.9000 1.9000 +0.0300 10.0000 1.6900 Clarity Gold Corp. CLAR 1044 0.2500 0.2350 0.2350 -0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 20 0.2500 0.2500 0.2500 +0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 15 0.1250 0.1250 0.1250 +0.0200 0.4900 0.0550 Canadian Metals Inc. CME 190 0.1700 0.1700 0.1700 +0.0350 0.4500 0.0900 Clearmind Medicine Inc. CMND 76 0.5800 0.5600 0.5700 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 4367 0.4300 0.3500 0.3600 +0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 725 0.9500 0.9400 0.9400 +0.0900 2.5000 0.6000 Codebase Ventures Inc. CODE 1361 0.1050 0.1000 0.1000 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 1448 0.8800 0.7200 0.7600 +0.0600 11.8400 0.4600 Cover Technologies Inc. COVE 93 0.6600 0.6500 0.6500 -0.0200 27.8600 0.5500 CoinAnalyst Corp COYX 621 0.1600 0.1400 0.1600 0.0000 0.3100 0.1350 Captor Capital Corp CPTR 200 0.9500 0.9500 0.9500 0.0000 2.1000 0.2500 Corcel Exploration Inc CRCL 90 0.2000 0.2000 0.2000 +0.0800 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 8 0.7000 0.0000 17.5000 0.5000 Carl Data Solutions Inc. CRL 173 0.0550 0.0550 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 54 0.2850 0.2600 0.2850 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 4810 0.3050 0.2750 0.2750 +0.0050 0.3400 0.0500 Cross River Ventures Corp. CRVC 50 0.1200 0.1200 0.1200 -0.0050 0.3200 0.1050 Chemesis International Inc. CSI 218 0.2500 0.2000 0.2000 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 2968 11.3300 10.9000 10.9000 -0.4000 23.3000 10.3700 City View Green Holdings Inc. CVGR 10 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 593 0.3700 0.3450 0.3700 +0.0300 2.6500 0.2600 C21 Investments Inc. CXXI 1777 0.6700 0.6100 0.6300 -0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 42 0.4600 0.4000 0.4000 -0.0400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 104 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1026 0.1450 0.1400 0.1450 +0.0050 0.8000 0.1300 Delta Cleantech Inc. DELT 2015 0.4000 0.3750 0.3750 -0.0250 0.9000 0.3750 DigiMax Global Inc DIGI 3426 0.0850 0.0750 0.0850 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 40 0.3200 0.3000 0.3000 -0.0300 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 859 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 76 0.5100 0.4550 0.4550 -0.0650 0.7000 0.1700 Draganfly Inc. DPRO 464 2.2200 2.1000 2.2100 +0.1300 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 72 4.2500 4.1000 4.1500 +0.0700 11.0000 4.0100 DeepSpatial Inc. DSAI 652 0.1700 0.1500 0.1500 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 57 5.6500 5.4000 5.4000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 413 0.3650 0.3500 0.3600 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1529 0.0700 0.0650 0.0700 +0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.3400 0.3400 0.3400 -0.0250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 107 0.4700 0.4700 0.4700 -0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 814 0.4350 0.4050 0.4200 -0.0050 4.5600 0.3600 Eden Empire Inc EDEN 265 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Edgemont Gold Corp. EDGM 650 0.2400 0.2400 0.2400 +0.0200 0.3050 0.1300 Element79 Gold Corp. ELEM 251 0.9900 0.9200 0.9400 -0.1000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1138 0.4400 0.4200 0.4200 -0.0150 0.9400 0.2650 Canamera Energy Metals Corp. EMET 210 0.3650 0.3650 0.3650 +0.0050 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 1239 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 921 0.2500 0.1200 0.1200 -0.1300 0.4000 0.1200 EMP Metals Corp. EMPS 2700 0.3800 0.3800 0.3800 +0.0050 1.3050 0.2150 Entheon Biomedical Corp. ENBI 2583 0.3450 0.3000 0.3150 -0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 5 0.8200 0.8200 0.8200 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 620 0.6000 0.5000 0.6000 +0.0200 0.7700 0.1800 ePlay Digital Inc. EPY 3001 0.1000 0.0950 0.1000 +0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 322 0.1900 0.1850 0.1900 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 3972 0.9500 0.8500 0.8900 +0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 269 0.2900 0.2750 0.2850 -0.0200 0.9300 0.2400 Etruscus Resources Corp. ETR 30 0.1300 0.1300 0.1300 +0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 515 0.6100 0.5900 0.6000 -0.0200 1.2400 0.1250 Fabled Copper Corp. FABL 3350 0.0600 0.0500 0.0500 0.0000 0.0600 0.0450 FansUnite Entertainment Inc. FANS 6230 0.4400 0.4150 0.4150 0.0000 2.3700 0.3700 Far Resources Ltd. FAT 36567 0.3150 0.2800 0.2850 0.0000 0.3150 0.0850 Fandom Sports Media Corp. FDM 841 0.1750 0.1600 0.1750 0.0000 0.8300 0.1000 First Energy Metals Limited FE 2862 0.2750 0.2550 0.2600 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1006 0.1050 0.1000 0.1000 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 584 0.2550 0.2400 0.2550 +0.0100 0.4900 0.1500 55 North Mining Inc. FFF 33 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 306 1.2800 1.2400 1.2400 -0.0300 2.5200 1.1200 4Front Ventures Corp. Wts FFNT.WT 15 0.3550 0.3550 0.3550 -0.1850 1.6100 0.3000 Fiore Cannabis Ltd. FIOR 1551 0.0700 0.0650 0.0650 0.0000 0.3350 0.0650 Koios Beverage Corp. FIT 25 0.2250 0.1950 0.2250 +0.0250 1.9000 0.1050 Media Central Corporation Inc FLYY 4196 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 5057 0.5200 0.4800 0.5100 -0.0500 0.6500 0.2750 Four Nines Gold Inc. FNAU 10 0.6400 0.6400 0.6400 +0.0400 0.7000 0.3300 Fathom Nickel Inc. FNI 107 0.2450 0.2150 0.2200 -0.0300 0.8800 0.2000 Fineqia International Inc. FNQ 215 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 16322 0.0450 0.0400 0.0450 +0.0050 0.4700 0.0400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 120 0.5300 0.5200 0.5300 +0.0100 0.7300 0.0900 The Fresh Factory B.C Ltd. FRSH 56 1.1000 1.0500 1.0500 -0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 541 0.2750 0.2600 0.2750 +0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 1482 1.1600 0.8500 0.9900 -0.2000 3.3000 0.3900 Gold'Futures Mineral Corp. FUTR 276 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 2862 0.0950 0.0550 0.0900 +0.0400 1.2000 0.0500 GABY Inc. GABY 750 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 960 2.3500 2.1600 2.1600 -0.1100 3.3900 1.7600 Gaia Grow Corp. GAIA 2650 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 4279 0.8000 0.6000 0.8000 +0.1300 2.0000 0.2450 Graph Blockchain Inc GBLC 3279 0.0500 0.0450 0.0450 0.0000 0.4900 0.0200 Gencan Capital Inc. GCA.X 5 0.3200 0.3200 0.3200 0.0000 0.4000 0.0500 Glorious Creation Limited GCIT 0 0.6000 0.0000 0.6000 0.3000 Golcap Resources Corp. GCP 910 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1144 2.1200 2.0100 2.0600 -0.1000 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 672 0.2450 0.2250 0.2250 -0.0050 0.9800 0.2200 The Good Flour Corp. GFCO 0 0.6100 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 210 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Generic Gold Corp. GGC 220 0.3050 0.2950 0.2950 +0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 5056 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 1555 0.1000 0.0800 0.0800 0.0000 0.3650 0.0750 Golden Spike Resources Corp GLDS 50 0.3000 0.3000 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1150 0.1350 0.1300 0.1300 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 2799 0.3100 0.2850 0.3000 +0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 115 0.2800 0.2700 0.2700 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 16 0.1400 0.1400 0.1400 0.0000 0.5300 0.1100 GoldHaven Resources Corp. GOH 620 0.3750 0.3450 0.3750 -0.0050 1.0900 0.3200 Gold Port Corporation GPO 440 0.1300 0.1250 0.1300 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 705 0.2900 0.2750 0.2900 +0.0350 2.8600 0.2000 Greenhawk Resources Inc. GRHK 245 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1376 0.1300 0.1200 0.1250 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 160 0.1250 0.1050 0.1250 +0.0150 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 4 5.5000 4.7500 4.7500 -0.2500 7.3500 2.5500 Gamesquare Esports Inc. GSQ 1433 0.3100 0.2800 0.2850 -0.0250 0.6500 0.2250 Getchell Gold Corp. GTCH 335 0.6200 0.5700 0.5800 0.0000 0.8100 0.3050 Green Thumb Industries Inc. GTII 2734 28.6700 26.3700 27.1200 -1.0800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 135 1.2000 1.1500 1.1500 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1199 0.7600 0.7100 0.7100 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 495 1.4900 1.4000 1.4500 -0.0500 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2210 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 993 0.1800 0.1650 0.1650 -0.0050 1.0700 0.1500 Harborside Inc. HBOR 2265 0.5200 0.4600 0.4900 +0.0300 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 2967 0.1850 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 601 1.8500 1.7400 1.7800 +0.1000 3.0100 0.5000 Hydrograph Clean Power Inc HG 125 0.3850 0.3800 0.3800 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 10679 0.0650 0.0550 0.0600 0.0000 0.2400 0.0400 Humble & Fume Inc HMBL 200 0.4200 0.4000 0.4000 -0.0250 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 2201 0.1850 0.1750 0.1800 +0.0100 0.5000 0.1250 Hello Pal International Inc. HP 638 0.4100 0.3900 0.3950 -0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 154 0.7700 0.7400 0.7500 +0.0400 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 457 1.3900 1.3400 1.3900 +0.0700 5.2500 1.2600 Gold Hunter Resources Inc HUNT 0 0.3100 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 51 0.2550 0.2550 0.2550 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1044 0.1650 0.1200 0.1650 +0.0450 0.6500 0.1200 International Battery Metals Ltd. IBAT 328 2.2000 2.0800 2.1500 +0.1000 2.2000 0.3250 Indigenous Bloom Hemp Corp. IBH 7 0.0800 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 1029 0.2500 0.2150 0.2500 +0.0400 0.8200 0.1750 ThreeD Capital Inc. IDK 237 0.7400 0.7000 0.7100 +0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 205 0.1150 0.1050 0.1150 +0.0100 0.6000 0.0900 IGEN Networks Corp. IGN 3470 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 122 0.0700 0.0650 0.0700 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 170 4.2500 4.0900 4.1200 -0.1000 14.4000 2.8400 Interra Copper Corp IMCX 522 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0550 Imagin Medical Inc. IME 25 0.4350 0.4350 0.4350 -0.0450 1.4400 0.3650 InnoCan Pharma Corporation INNO 1667 0.8200 0.7600 0.8000 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 3470 0.0300 0.0250 0.0300 +0.0050 0.4600 0.0200 ImagineAR Inc. IP 7181 0.1200 0.1000 0.1200 +0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 600 0.0450 0.0400 0.0450 0.0000 0.4000 0.0400 Irving Resources Inc. IRV 168 1.3000 1.2200 1.2900 -0.0100 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 692 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0400 Irwin Naturals Inc IWIN 3 3.9500 3.7000 3.7000 -0.2900 4.7500 2.0000 Izotropic Corporation IZO 140 0.9300 0.9000 0.9000 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 5306 0.1000 0.0800 0.0900 -0.0150 0.2000 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1747 4.1900 4.0300 4.0400 -0.0600 11.5900 4.0100 Juva Life Inc. JUVA 995 0.2850 0.2550 0.2600 +0.0300 2.2900 0.2300 Intellabridge Technology Corporation KASH 1314 0.7200 0.6500 0.6900 -0.0400 1.9500 0.0900 Karam Minerals Inc. KMI 25 0.4100 0.4100 0.4100 -0.1000 0.6500 0.1000 Kuya Silver Corporation KUYA 333 0.9300 0.9100 0.9100 +0.0300 2.9500 0.7600 KWG Resources Inc. KWG 9080 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1465 0.4500 0.4100 0.4150 -0.0300 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 533 0.1750 0.1600 0.1700 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 192 10.5000 8.3000 10.2000 -0.2000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 250 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1688 0.1000 0.0950 0.1000 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 1500 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1676 0.1400 0.1300 0.1400 +0.0100 1.7000 0.1200 Lobe Sciences Ltd. LOBE 354 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 814 0.4350 0.4150 0.4250 +0.0250 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 10 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 10 0.1250 0.1250 0.1250 -0.0150 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 7229 0.2050 0.1950 0.1950 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 39 0.0700 0.0700 0.0700 0.0000 0.2400 0.0550 Luff Enterprises Ltd. LUFF 179 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2531 0.2450 0.2350 0.2450 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5890 0.4850 0.4500 0.4650 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 869 0.3300 0.3100 0.3100 -0.0100 0.6500 0.2800 Lynx Global Digital Finance Corporation LYNX 494 0.2750 0.2650 0.2750 +0.0100 1.5500 0.1100 Makara Mining Corp. MAKA 471 0.1100 0.1000 0.1100 +0.0100 0.6700 0.0850 Manning Ventures Inc. MANN 5 0.1250 0.1250 0.1250 +0.0250 0.7200 0.0650 Mary Agrotechnologies Inc MARY 10 0.2800 0.2800 0.2800 -0.0200 1.2000 0.2800 Mobilum Technologies Inc. MBLM 152 0.2900 0.2700 0.2800 -0.0100 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 205 0.0750 0.0500 0.0500 0.0000 0.0750 0.0500 Mind Cure Health Inc. MCUR 576 0.2050 0.1950 0.2050 +0.0100 0.8000 0.1800 Nabati Foods Global Inc. MEAL 813 0.4900 0.4500 0.4600 +0.0100 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 3525 0.8000 0.5500 0.7800 +0.2850 4.4900 0.4600 Medaro Mining Corp. MEDA 2143 1.0400 1.0300 1.0300 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1572 0.1450 0.1100 0.1350 +0.0350 0.5500 0.0800 Nurosene Health Inc. MEND 324 1.0600 0.9900 0.9900 -0.1100 3.1700 0.8800 MustGrow Biologics Corp. MGRO 728 4.2500 3.9900 4.1500 +0.1600 5.6000 1.3000 Maple Leaf Green World Inc. MGW 27 0.1200 0.1200 0.1200 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4 0.2600 0.0000 0.4400 0.0750 Plant Veda Foods Ltd MILK 258 1.3300 1.2600 1.3100 +0.1700 1.8800 1.0100 Minera IRL Limited MIRL 500 0.0750 0.0750 0.0750 0.0000 0.1700 0.0650 Mistango River Resources Inc. MIS 850 0.0750 0.0700 0.0750 +0.0050 0.3200 0.0600 Maven Brands Inc MJ 1 0.1400 0.0000 0.8900 0.1300 MJardin Group, Inc. MJAR 30 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 200 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 1960 0.0600 0.0550 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 360 0.0950 0.0800 0.0950 +0.0150 0.2800 0.0800 Metallica Metals Corp MM 5588 0.1600 0.1450 0.1550 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 106 3.6000 3.2500 3.4900 +0.2600 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8174 0.2200 0.2100 0.2200 +0.0100 1.8300 0.1750 Marret Multi-Strategy Income Fund A MMF.UN 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0200 Mongoose Mining Ltd. MNG 0 0.2150 0.0000 0.5000 0.1900 Mojave Brands Inc. MOJO 12 0.1350 0.1350 0.1350 -0.0200 1.6250 0.1150 Doseology Sciences Inc MOOD 65 0.1800 0.1800 0.1800 0.0000 0.4000 0.1550 MPX International Corporation MPXI 1329 0.0450 0.0350 0.0450 +0.0150 0.3200 0.0300 Micromem Technologies Inc. MRM 1429 0.0800 0.0650 0.0700 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 1865 0.8700 0.8300 0.8700 +0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 140 0.2000 0.2000 0.2000 +0.0200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1290 0.0450 0.0300 0.0450 +0.0050 0.5600 0.0200 Musk Metals Corp MUSK 93 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 170 0.1700 0.1400 0.1400 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3590 0.1150 0.1050 0.1100 +0.0100 2.2900 0.0950 Montego Resources Inc. MY.X 3 0.0400 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 49 0.2800 0.2750 0.2800 +0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 270 0.3100 0.2950 0.3100 +0.0150 1.0100 0.0050 Basin Uranium Corp NCLR 2 0.7900 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 10 0.1900 0.1900 0.1900 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 249 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 260 0.0800 0.0800 0.0800 0.0000 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 195 0.3950 0.3550 0.3800 +0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 1201 0.5800 0.5400 0.5500 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 9223 0.3850 0.3550 0.3700 +0.0250 1.1900 0.2850 Victory Nickel Inc. NI 2113 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 477 0.4000 0.3400 0.3800 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 100 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 996 0.1150 0.1000 0.1150 +0.0200 0.7800 0.0950 Novamind Inc. NM 173 0.5200 0.5000 0.5000 -0.0100 2.3400 0.4400 Nova Net Lease REIT NNL.U 750 1.2500 1.1500 1.1500 +1.1500 1.2500 1.1500 Norsemont Mining Inc. NOM 855 0.8500 0.7900 0.8500 +0.0700 1.2300 0.4500 Nova Mentis Life Sciences Corp. NOVA 499 0.0600 0.0600 0.0600 +0.0050 0.3100 0.0500 Nepra Foods Inc. NPRA 94 0.6700 0.6400 0.6500 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1600 0.0000 0.2350 0.0950 Northstar Gold Corp. NSG 390 0.1800 0.1700 0.1700 0.0000 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 5 0.2600 0.2600 0.2600 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 191 1.3500 1.3000 1.3400 +0.0400 6.9000 1.2000 Alpha Copper Corp NUGT 155 0.4600 0.4500 0.4500 -0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 1880 1.4500 1.3300 1.3600 -0.0500 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1373 0.4400 0.4000 0.4400 +0.0450 0.7800 0.3000 EnviroGold Global Limited NVRO 20 0.3800 0.3800 0.3800 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 5874 0.0200 0.0150 0.0150 -0.0025 0.0450 0.0050 Permex Petroleum Corporation OIL 321 0.2100 0.1800 0.1800 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3572 0.1850 0.1700 0.1750 0.0000 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 5194 0.0450 0.0350 0.0350 -0.0200 0.2400 0.0350 Organic Potash Corporation OPC 455 0.0200 0.0150 0.0200 +0.0100 0.0650 0.0100 Optimi Health Corp OPTI 220 0.5000 0.4700 0.5000 +0.0350 1.1000 0.4300 Origen Resources Inc. ORGN 724 0.2800 0.2450 0.2450 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 143 0.3350 0.3300 0.3350 +0.0050 0.9300 0.3050 Ovation Science Inc OVAT 175 0.0700 0.0600 0.0600 0.0000 0.3250 0.0500 One World Lithium Inc. OWLI 53881 0.0900 0.0350 0.0450 -0.0400 0.1600 0.0350 Outback Goldfields Corp OZ 5907 0.3000 0.2550 0.2650 -0.0350 1.1800 0.1850 XTM Inc. PAID 1784 0.3650 0.3500 0.3600 -0.0200 0.6800 0.1550 Provenance Gold Corp. PAU 4065 0.1550 0.1500 0.1550 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 166 0.2600 0.2350 0.2350 -0.0100 0.9200 0.2300 POSaBIT Systems Corporation PBIT 2686 1.8500 1.6500 1.6500 -0.0300 2.4000 0.1500 Prophecy DeFi Inc. PDFI 184 0.4200 0.4000 0.4050 -0.0150 0.9000 0.0400 PUDO Inc. PDO 8 0.9500 0.9500 0.9500 0.0000 1.8000 0.9500 Perk Labs Inc. PERK 4472 0.0500 0.0500 0.0500 +0.0025 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 568 0.3700 0.3600 0.3700 +0.0350 1.2400 0.1850 Pharmadrug Inc. PHRX 1259 0.0350 0.0350 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 288 0.7200 0.7000 0.7000 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 10480 0.0650 0.0550 0.0600 +0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 4103 7.4900 6.5300 6.5600 -0.5900 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 343 2.9700 2.2600 2.2700 -0.1300 6.0000 0.6000 Playground Ventures Inc. PLAY 70 0.1250 0.1200 0.1200 -0.0150 0.6300 0.1000 Plank Ventures Ltd. PLNK 61 0.2400 0.2400 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1094 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1456 4.0500 3.8200 3.8800 +0.1400 10.8800 3.7000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3 1.4000 1.2000 1.4000 -0.1000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 0.8500 0.0000 2.0000 0.4100 Pampa Metals Corporation PM 679 0.3150 0.2700 0.2900 -0.0400 0.7200 0.2550 Peloton Minerals Corporation PMC 0 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 1123 0.1700 0.1600 0.1650 +0.0150 0.6400 0.1400 Patriot Battery Metals Inc. PMET 3432 0.5500 0.5100 0.5400 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 5 1.8000 1.8000 1.8000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 10 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 361 0.3800 0.3750 0.3750 -0.0150 2.7100 0.3050 Poko Innovations Inc. POKO 6484 0.1100 0.0800 0.0800 -0.0300 0.3600 0.0800 Potent Ventures Inc. POT 2452 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 468 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2420 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 65 0.3300 0.3250 0.3300 +0.0300 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1542 0.9400 0.7700 0.7800 -0.1000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1850 0.2300 0.2150 0.2200 0.0000 1.8200 0.2150 PR Technology Inc. PRTI 185 0.4000 0.3900 0.4000 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 480 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1583 0.1400 0.1200 0.1300 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 51 0.1850 0.1850 0.1850 +0.0050 0.6200 0.1000 Platinex Inc. PTX 2929 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0350 Pure Extracts Technologies Corp PULL 827 0.1100 0.1000 0.1050 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 430 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 294 0.0650 0.0650 0.0650 +0.0050 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 1462 0.0450 0.0400 0.0450 +0.0025 0.4000 0.0350 Quantum Battery Metals Corp QBAT 931 0.9900 0.8500 0.8500 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 15 0.1500 0.1500 0.1500 +0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 8 0.2250 0.2250 0.2250 +0.0400 0.4100 0.1000 Quizam Media Corporation QQ 5 0.2000 0.2000 0.2000 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 230 0.1300 0.1300 0.1300 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 523 0.3300 0.3000 0.3100 -0.0200 0.5500 0.2600 Ramm Pharma Corp. RAMM 3965 0.3450 0.3000 0.3450 -0.0300 1.1900 0.2100 Rockcliff Metals Corporation RCLF 920 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0450 Legible Inc. READ 811 0.5300 0.4750 0.4750 -0.0250 1.4000 0.4700 Big Red Mining Corp. RED 11 0.1800 0.1800 0.1800 +0.0300 0.2600 0.1500 The Hash Corporation REZN 700 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 289 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Raffles Financial Group Limited RICH 52 3.0000 2.8500 2.8500 -1.2000 10.5000 2.8500 Rise Gold Corp. RISE 596 0.6400 0.4500 0.5400 +0.1600 0.8700 0.3600 RIV Capital Inc. RIV 246 1.5300 1.4500 1.5000 +0.0500 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 7473 0.0750 0.0600 0.0650 +0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 295 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 RooGold Inc. ROO 1964 0.2650 0.2600 0.2650 +0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 432 0.1000 0.0950 0.0950 0.0000 1.1700 0.0850 Revive Therapeutics Ltd. RVV 5514 0.3700 0.3300 0.3350 -0.0050 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 1546 0.4650 0.4200 0.4450 +0.0250 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0850 0.0800 0.0800 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 890 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 9 0.1450 0.0000 0.3350 0.1300 Sassy Resources Corporation SASY 2296 0.6200 0.5700 0.6100 +0.0500 0.9200 0.3500 SBD Capital Corp. SBD 120 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9542 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2469 0.8000 0.7100 0.8000 +0.0200 0.9800 0.1650 Scryb Inc. SCYB 2166 0.1950 0.1800 0.1850 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 333 0.0450 0.0400 0.0450 +0.0050 0.4650 0.0400 Secova Metals Corp. SEK 7660 0.1350 0.1050 0.1150 -0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 11066 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 59 0.1900 0.1900 0.1900 -0.0050 0.7500 0.1100 Snowline Gold Corp. SGD 1547 0.7100 0.6500 0.6700 -0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 2790 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 11362 0.3750 0.3150 0.3750 +0.0450 0.6900 0.2800 Sitka Gold Corp. SIG 3285 0.1700 0.1550 0.1550 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 1853 0.0450 0.0400 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 93 0.1300 0.1150 0.1150 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 497 0.2100 0.2050 0.2100 +0.0100 0.5300 0.2000 Royal Wins Corporation SKLL 1285 0.2500 0.2250 0.2300 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2673 0.0750 0.0700 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 725 0.7800 0.7400 0.7500 -0.0200 2.2900 0.5600 Slave Lake Zinc Corp SLZ 270 0.1250 0.1200 0.1250 +0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4286 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 930 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 352 3.0100 2.9100 2.9900 -0.0100 7.0000 2.8000 SoLVBL Solutions Inc SOLV 2300 0.0700 0.0600 0.0600 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 965 0.4200 0.3850 0.4000 -0.0400 3.0400 0.2300 Spacefy Inc. SPFY 22 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 3487 0.1500 0.1350 0.1400 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 76545 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 49 0.2400 0.2400 0.2400 +0.0300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 230 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 4514 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0300 Straightup Resources Inc. ST 750 0.1800 0.1800 0.1800 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 10 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 2866 0.1600 0.1400 0.1500 +0.0200 1.7500 0.1050 S2 Minerals Inc. STWO 150 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 114 1.5500 1.4100 1.5500 -0.1000 1.6500 0.6000 SureNano Science Ltd SURE 100 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 1151 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 1384 0.5100 0.4600 0.4600 -0.0100 0.6000 0.1500 Swarmio Media Holdings Inc. SWRM 940 0.4000 0.3700 0.3900 +0.0300 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 11514 0.4800 0.4400 0.4450 -0.0050 1.1900 0.0900 Sixty North Gold Mining Inc. SXTY 1300 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 136 3.5900 3.4300 3.4900 +0.0700 8.7500 2.3200 TAAT Global Alternatives Inc. TAAT 1297 2.6600 2.5100 2.5700 0.0000 6.0000 2.5100 Transcanna Holdings Inc. TCAN 299 0.5100 0.5000 0.5000 +0.0200 1.7000 0.4200 Trillion Energy International Inc. TCF 314 0.1900 0.1850 0.1900 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 750 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Telescope Innovations Corp. TELI 17 0.7600 0.7600 0.7600 -0.0900 1.1800 0.3200 Tempus Capital Inc. TEMP 15 0.1750 0.1750 0.1750 -0.0200 0.2300 0.1400 Terranueva Corporation TEQ 140 0.0950 0.0950 0.0950 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 1451 8.0000 7.4100 7.4950 -0.2750 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1100 0.1700 0.1450 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2892 0.2550 0.2500 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 5337 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 18961 0.1100 0.1000 0.1100 +0.0150 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 197 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 7 0.0250 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 465 0.0900 0.0850 0.0850 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 499 0.2800 0.2400 0.2500 +0.0100 0.3000 0.1600 QNB Metals Inc. TIM 14 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1099 0.6900 0.6500 0.6800 +0.0200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 7 3.7500 3.6600 3.7500 +0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 7494 0.2900 0.1950 0.2500 +0.0650 2.2700 0.1200 EGF Theramed Health Corp. TMED 1 0.0350 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 3835 0.4000 0.3150 0.3850 +0.0700 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 13866 0.2000 0.1800 0.2000 +0.0200 0.5600 0.0800 Tower One Wireless Corp. TO 403 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 742 0.9900 0.9300 0.9300 +0.0200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 17 1.5500 1.5500 1.5500 0.0000 1.5500 0.5100 Traction Uranium Corp. TRAC 1 0.9000 0.0000 0.9200 0.2000 Tarachi Gold Corp. TRG 828 0.1750 0.1750 0.1750 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 5028 0.1500 0.1350 0.1450 +0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1030 0.0550 0.0500 0.0550 +0.0150 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 300 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 262 0.8100 0.8100 0.8100 -0.0100 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 1785 33.9400 32.2500 32.2500 -0.6600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 2 18.3500 18.3000 18.3500 -0.2200 48.7700 15.6500 Tryp Therapeutics Inc TRYP 2142 0.2800 0.2600 0.2700 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 359 0.5000 0.4650 0.4900 -0.0050 1.9000 0.3750 TruTrace Technologies Inc. TTT 636 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1753 0.1400 0.1300 0.1300 -0.0050 0.1850 0.0250 Tuga Innovations, Inc. TUGA 225 0.9000 0.8800 0.9000 +0.1800 0.9000 0.5600 Black Tusk Resources Inc. TUSK 1028 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 0 2.7000 0.0000 5.7500 1.6700 Ubique Minerals Limited UBQ 142 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 252 1.4000 1.3400 1.4000 +0.1000 1.5100 1.2500 United Lithium Corp. ULTH 1017 0.5800 0.5300 0.5400 +0.0600 1.8000 0.4000 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 60 0.0450 0.0450 0.0450 0.0000 0.4600 0.0450 Urbana Corporation URB 3 3.6600 3.6600 3.6600 +0.0700 3.6600 3.4100 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.9200 NameSilo Technologies Corp. URL 1362 0.1650 0.1600 0.1650 +0.0050 0.2700 0.1550 American Pacific Mining Corp. USGD 2484 1.3500 1.2600 1.3000 -0.0300 1.3500 0.1300 Valorem Resources Inc. VALU 263 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 2569 0.2200 0.2000 0.2000 +0.0050 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 261 0.8800 0.8300 0.8800 +0.0800 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 4237 0.2100 0.1750 0.2050 +0.0250 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 290 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 2375 0.2000 0.2000 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 444 0.6600 0.6100 0.6100 -0.0300 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 20 0.3000 0.3000 0.3000 0.0000 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 620 0.0700 0.0700 0.0700 -0.0050 0.7700 0.0700 Vibe Growth Corporation VIBE 1325 0.3850 0.3750 0.3800 +0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 1090 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 1156 0.7400 0.7000 0.7300 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 45 0.3200 0.3100 0.3200 +0.0200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 1058 0.1000 0.0900 0.0900 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2397 0.2800 0.2450 0.2450 -0.0200 0.8300 0.2400 Verano Holdings Corp. VRNO 1536 16.5000 15.2900 15.4000 -0.5900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6800 1.2100 1.1400 1.1400 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6 0.9900 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 173 0.7800 0.7000 0.7000 -0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 4154 0.3500 0.3100 0.3200 -0.0100 1.2700 0.3100 WPD Pharmaceuticals Inc. WBIO 798 0.0500 0.0400 0.0450 +0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 1132 0.3300 0.2800 0.3200 +0.0600 0.7900 0.1600 Wondr Gaming Corp WDR 3394 0.1800 0.1750 0.1800 0.0000 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 7 0.0300 0.0000 0.4000 0.0300 Wesana Health Holdings Inc. WESA 194 1.5700 1.4300 1.5000 +0.0700 5.0000 1.1400 West Mining Corp. WEST 485 0.1150 0.1100 0.1100 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 650 0.1400 0.1300 0.1300 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 1784 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 206 0.4500 0.4150 0.4200 +0.0100 2.5500 0.3100 American Aires Inc. WIFI 5865 0.0700 0.0550 0.0550 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 550 0.0600 0.0550 0.0550 +0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 50 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 10 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 15 1.5100 1.4700 1.5000 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 773 2.0500 1.8800 2.0500 +0.1800 4.1800 0.7700 Xebra Brands Ltd XBRA 1481 0.3800 0.3300 0.3500 -0.0300 0.8300 0.0800 Xigem Technologies Corporation XIGM 315 0.0850 0.0800 0.0850 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 914 0.0550 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 167 0.2850 0.2600 0.2700 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 139 1.1700 1.0800 1.1700 +0.0900 3.4500 1.0300 XS Financial Inc. XSF 129 0.2100 0.2100 0.2100 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 230 0.1800 0.1700 0.1700 +0.0100 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 1561 0.1900 0.1650 0.1650 0.0000 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1749 0.1650 0.1350 0.1400 -0.0200 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1774 0.2750 0.2550 0.2650 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 111 0.4400 0.4300 0.4300 -0.1200 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1223 0.2150 0.2000 0.2100 +0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 20 0.3500 0.2500 0.3500 +0.0900 2.5000 0.1850 ZTEST Electronics Inc. ZTE 20 0.2500 0.2500 0.2500 -0.0200 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.250 0.260 0.4900 0.2100 Alma Gold Inc. ALMA 0.050 0.065 0.2250 0.0350 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.120 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.035 0.045 0.2600 0.0300 Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Australian Goldfields Limited AUGF 0.095 0.120 0.4900 0.0900 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.150 0.2600 0.0850 Peekaboo Beans Inc BEAN 0.035 0.040 0.1400 0.0300 I3 Interactive Inc. BETS.WT 0.025 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.410 0.440 0.6400 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.075 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.195 0.260 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3450 0.0500 International Cobalt Corp CO 0.260 1.0800 0.1200 Canter Resources Corp CRC 0.060 Crest Resources Inc. CRES 0.100 0.110 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.240 0.260 0.5800 0.1250 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.950 1.2500 0.5500 Emergence Global Enterprises Inc. EMRG 0.160 0.220 1.6200 0.1600 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 General Gold Resources Inc. GGLD 0.170 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gnomestar Craft Inc GNOM 0.025 0.035 0.1250 0.0250 Go Metals Corp GOCO 0.135 0.180 1.2000 0.1350 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.170 0.200 0.5000 0.1100 Contakt World Technologies Corp. HELP 0.100 0.110 0.7200 0.0750 Hemp for Health Inc. HFH 0.075 0.130 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.360 0.0850 0.0200 Hawkmoon Resources Corp. HM 0.075 0.080 0.2000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.115 1.0000 0.0700 Highlander Silver Corp. HSLV 0.275 0.290 0.4100 0.2150 IC Capitalight Corp. IC 0.085 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.085 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.170 0.210 1.1500 0.1700 79North Inc. JQ 0.085 0.095 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 TripSitter Clinic Ltd. KETA 0.370 0.450 1.3500 0.2100 KWG Resources Inc. MVS KWG.A 4.000 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.315 0.385 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1250 Love Pharma Inc. LUV 0.030 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.220 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.045 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Myriad Metals Corp. MMC 0.160 0.190 0.3000 0.1050 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1050 Mosaic Minerals Corp. MOC 0.100 0.105 0.1850 0.0700 Marble Financial Inc. MRBL 0.130 0.135 0.4400 0.1050 Monterey Minerals Inc. MREY 0.650 0.670 4.0000 0.2100 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 Nation Gold Corp NATN 0.280 0.350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 MegumaGold Corp NSAU 0.040 0.050 0.1100 0.0300 NSJ Gold Corp. NSJ 0.060 0.085 0.3700 0.0600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.095 0.130 0.7900 0.0900 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.075 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.120 0.155 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Forty Pillars Mining Corp. PLLR 0.145 0.170 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.410 0.780 5.6500 0.3550 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.320 0.330 0.5000 0.1750 Archer Exploration Corp RCHR 0.620 1.250 1.2500 0.0800 Ready Set Gold Corp. RDY 0.110 0.120 0.4900 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.235 0.295 0.4100 0.1250 Rockland Resources Ltd RKL 0.205 0.215 0.2850 0.1100 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.090 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.400 0.420 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.155 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1300 Supernova Metals Corp. SUPR 0.020 0.025 0.1200 0.0200 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1950 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.450 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.360 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.330 0.5100 0.2500 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 104.0000 Global UAV Technologies Ltd. UAV 0.435 0.540 11.4750 0.4300 Pedro Resources Ltd. VBN 0.100 0.145 0.1500 0.0950 Volatus Capital Corp. VC 0.065 0.075 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.470 0.5000 0.2500 VPN Technologies Inc. VPN 0.020 0.125 0.3500 0.0800 Valdor Technology International Inc. VTI 0.210 0.210 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.350 0.370 0.8800 0.2350 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.910 1.020 1.6000 0.6400 Trades: 33,111 Total Volume: 105,523,032 Total Value: $56,778,957 Advanced: 222 Declined: 183 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.