CNSX Trading Daily Market Summary January 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 460 6.0400 5.9000 6.0000 -0.1800 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 25831 0.1400 0.1350 0.1400 0.0000 0.9500 0.0450 ACME Lithium Inc. ACME 478 0.9800 0.9100 0.9400 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 163 1.6800 1.5200 1.5200 -0.1500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 77 1.2100 1.1000 1.1400 -0.0800 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 326 0.8100 0.7300 0.7400 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 79 0.3550 0.3550 0.3550 -0.0900 0.5500 0.1000 Affinor Growers Inc. AFI 1472 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 37 4.3500 4.0200 4.2100 +0.1100 41.0000 3.2500 Agra Ventures Ltd AGRA 82 0.5500 0.5400 0.5400 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 120 0.2400 0.2300 0.2400 +0.0150 1.5900 0.2100 Aion Therapeutic Inc. AION 3852 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 25 0.6000 0.6000 0.6000 +0.1500 0.6000 0.1000 Alma Gold Inc. ALMA 1128 0.0450 0.0400 0.0450 -0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1256 0.2700 0.2500 0.2700 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 660 0.4800 0.4500 0.4700 +0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 5386 0.4300 0.3750 0.3750 -0.0200 0.5200 0.1650 Alchemist Mining Inc. AMS.X 7 0.3000 0.3000 0.3000 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 340 0.2300 0.2050 0.2050 -0.0050 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 3336 0.6000 0.5400 0.5900 +0.0500 1.2200 0.3400 ApartmentLove Inc. APLV 1936 0.2050 0.1750 0.1750 -0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 4553 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 944 0.1250 0.1150 0.1250 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 314 0.3400 0.3000 0.3000 -0.0400 0.4700 0.1000 Argo Living Soils Corp ARGO 704 0.3400 0.3200 0.3200 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 10 0.3000 0.3000 0.3000 -0.0350 0.3750 0.1300 Argo Gold Inc. ARQ 5 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2711 0.3800 0.3200 0.3500 +0.0400 0.4550 0.2700 Asante Gold Corporation ASE 8645 1.2800 1.2600 1.2800 +0.0300 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 1153 0.6000 0.4400 0.6000 +0.1000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 1 0.0400 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 37 0.0850 0.0600 0.0600 -0.0250 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1285 0.2500 0.2000 0.2050 -0.0500 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3631 2.7200 2.6200 2.7100 +0.0300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 3849 1.2500 1.0100 1.1700 -0.1300 1.8500 0.3500 Inflection Resources Ltd. AUCU 200 0.1500 0.1500 0.1500 0.0000 0.4750 0.1200 Advance United Holdings Inc. AUHI 388 1.2400 1.1500 1.1500 -0.0800 2.0900 0.1500 Australis Capital Inc. AUSA 1299 0.1600 0.1500 0.1500 -0.0100 0.7800 0.1250 Ameriwest Lithium Inc. AWLI 8488 1.5000 1.3000 1.4200 +0.0700 1.7400 0.1450 Aurwest Resources Corporation AWR 194 0.1100 0.1050 0.1050 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 933 20.3600 17.9000 17.9000 -1.4100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 243 0.1750 0.1700 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1284 0.1500 0.1450 0.1450 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 550 0.3700 0.3600 0.3700 +0.0050 1.1400 0.3000 Blueberries Medical Corp. BBM 40 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 2987 0.1050 0.1000 0.1000 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 72 0.1600 0.1550 0.1600 +0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 5599 0.3000 0.2650 0.2650 -0.0150 0.8500 0.2000 Baden Resources Inc. BDN 280 0.1400 0.1300 0.1300 -0.0200 0.2000 0.1300 Bird River Resources Inc. BDR 0 0.1200 0.0000 0.2600 0.0850 Peekaboo Beans Inc BEAN 11 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 153 0.2900 0.2800 0.2900 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1350 0.2350 0.2150 0.2150 -0.0050 2.0000 0.1850 I3 Interactive Inc. BETS 3217 0.1350 0.1250 0.1250 -0.0100 0.9100 0.0700 I3 Interactive Inc. BETS.WT 500 0.0300 0.0300 0.0300 -0.0200 0.5300 0.0100 BevCanna Enterprises Inc. BEV 682 0.2050 0.2000 0.2050 +0.0050 1.4700 0.1950 Bhang Inc. BHNG 860 0.0900 0.0800 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2538 0.5400 0.4900 0.5000 +0.0100 0.7100 0.2300 BIGG Digital Assets Inc BIGG 7407 1.0800 0.9800 1.0100 -0.0700 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 28 1.4000 1.3200 1.3500 -0.0500 1.8000 0.5600 Biome Grow Inc. BIO 133 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3268 0.2150 0.2000 0.2000 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 442 1.3000 1.1500 1.1500 -0.1500 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 739 0.2000 0.1850 0.1900 +0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 597 0.1550 0.1500 0.1550 +0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 245 0.4000 0.3900 0.3950 +0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 35 0.3650 0.3650 0.3650 -0.0250 0.6000 0.2500 Cannabix Technologies Inc. BLO 1177 0.5600 0.5100 0.5200 -0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 290 0.5600 0.5200 0.5200 -0.0400 1.0400 0.3350 Bunker Hill Mining Corp. BNKR 215 0.3600 0.3350 0.3500 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 121 0.4050 0.3950 0.3950 -0.0450 0.6400 0.3000 BnSellit Technology Inc BNSL 305 0.3500 0.3400 0.3400 -0.0100 1.4000 0.2000 Bolt Metals Corp. BOLT 15 0.2350 0.2100 0.2100 +0.0100 0.7000 0.1600 Brascan Gold Inc BRAS 77 0.6000 0.5400 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 14628 0.1300 0.1150 0.1250 +0.0200 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 5889 0.2600 0.2300 0.2350 -0.0250 1.9000 0.2300 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.4000 0.0000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 6558 0.0500 0.0500 0.0500 0.0000 0.1850 0.0500 BioMark Diagnostics Inc. BUX 725 0.2600 0.2400 0.2400 -0.0250 0.6300 0.1400 Sprout AI Inc. BYFM 6302 0.1550 0.1350 0.1350 -0.0100 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 147 5.8000 4.9000 5.1000 +0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3231 0.4000 0.3900 0.3900 0.0000 0.4500 0.3800 FinCanna Capital Corp. CALI 14 0.1900 0.1900 0.1900 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 320 0.2000 0.1900 0.2000 +0.0050 0.8800 0.1550 CannAmerica Brands Corp. CANA 111 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 6483 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 260 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 3725 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 275 0.4100 0.4000 0.4100 +0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 100 0.2250 0.1900 0.2250 +0.0150 0.6500 0.1300 Empower Clinics Inc CBDT 113818 0.4350 0.3100 0.3350 -0.0450 2.5000 0.2000 Canbud Distribution Corporation CBDX 2500 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 892 0.7600 0.7100 0.7600 +0.0400 0.8400 0.2900 Core Assets Corp. CC 7607 0.3150 0.2800 0.3000 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 504 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1202 3.7800 3.5700 3.7400 -0.0200 9.8000 3.5300 Green River Gold Corp. CCR 700 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 616 0.2550 0.2300 0.2300 -0.0250 0.4300 0.2300 CordovaCann Corp. CDVA 321 0.4400 0.3850 0.4300 +0.0200 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 950 0.1100 0.1100 0.1100 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 568 0.2700 0.1650 0.1650 -0.1550 1.3500 0.1100 CleanGo Innovations Inc. CGII 275 0.9600 0.7500 0.9600 +0.3100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 15 0.5400 0.5400 0.5400 0.0000 1.3500 0.4800 Chalice Brands Ltd. CHAL 314 0.4200 0.3700 0.4100 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 31 0.0350 0.0350 0.0350 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 3666 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 Cirrus Gold Corp CI 4 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 30 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 3427 8.3100 7.7000 7.7300 -0.5200 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 163 1.9000 1.5800 1.7900 -0.1100 10.0000 1.5800 Clarity Gold Corp. CLAR 301 0.2400 0.2300 0.2400 +0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 80 0.2500 0.2450 0.2450 -0.0050 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1200 0.1200 -0.0050 0.4900 0.0550 Canadian Metals Inc. CME 5 0.1750 0.1750 0.1750 +0.0050 0.4500 0.0900 Clearmind Medicine Inc. CMND 11 0.5700 0.5700 0.5700 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1036 0.4250 0.3750 0.4000 +0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 81 0.9000 0.9000 0.9000 -0.0400 2.5000 0.6000 Codebase Ventures Inc. CODE 591 0.1050 0.1050 0.1050 +0.0050 0.7500 0.1000 Core One Labs Inc. COOL 2975 1.4900 0.7700 1.1300 +0.3700 11.8400 0.4600 Cover Technologies Inc. COVE 29 0.6800 0.6700 0.6800 +0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 1591 0.1550 0.1050 0.1500 -0.0100 0.3100 0.1050 Captor Capital Corp CPTR 261 0.9100 0.9000 0.9000 -0.0500 2.1000 0.2500 Crest Resources Inc. CRES 60 0.1100 0.1050 0.1100 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 28 0.7000 0.7000 0.7000 0.0000 17.5000 0.5000 Carl Data Solutions Inc. CRL 9053 0.0600 0.0500 0.0500 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 74 0.3000 0.2700 0.3000 +0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2913 0.2850 0.2500 0.2550 -0.0200 0.3400 0.0500 Cross River Ventures Corp. CRVC 400 0.1250 0.1100 0.1100 -0.0100 0.3150 0.1050 Chemesis International Inc. CSI 101 0.2300 0.2250 0.2250 +0.0250 1.1250 0.1300 C2C Gold Corp CTOC 148 0.2600 0.2500 0.2600 +0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 10538 11.1100 9.9600 9.9800 -0.9200 23.3000 9.9600 City View Green Holdings Inc. CVGR 630 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 189 0.3800 0.3650 0.3650 -0.0050 2.6500 0.2600 C21 Investments Inc. CXXI 4700 0.7100 0.6400 0.6600 +0.0300 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 125 0.4400 0.4000 0.4400 +0.0400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3557 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 680 0.1450 0.1300 0.1350 -0.0100 0.8000 0.1300 Delta Cleantech Inc. DELT 1604 0.4000 0.3700 0.3750 0.0000 0.9000 0.3700 DigiMax Global Inc DIGI 2933 0.0850 0.0800 0.0800 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 171 0.3000 0.2900 0.3000 0.0000 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 73 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 80 0.4750 0.4500 0.4500 -0.0050 0.7000 0.1700 Draganfly Inc. DPRO 223 2.2200 2.0800 2.0800 -0.1300 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 26 4.2000 4.0500 4.0500 -0.1000 11.0000 4.0100 DeepSpatial Inc. DSAI 370 0.1500 0.1400 0.1400 -0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 106 0.2400 0.2000 0.2000 -0.0300 0.5100 0.2000 Defence Therapeutics Inc DTC 100 5.4000 5.1500 5.2900 -0.1100 8.1500 1.7500 Danavation Technologies Corp. DVN 1964 0.3600 0.3350 0.3400 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 797 0.1500 0.0800 0.0800 -0.1000 0.4500 0.0800 Dominion Water Reserves Corp. DWR 229 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 150 0.3600 0.3500 0.3500 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 674 0.4800 0.4400 0.4650 -0.0050 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 823 0.4650 0.3900 0.4400 +0.0200 4.5600 0.3600 Eden Empire Inc EDEN 0 0.0400 0.0000 0.2300 0.0300 Edgemont Gold Corp. EDGM 645 0.2400 0.2200 0.2300 -0.0100 0.3050 0.1300 Eurogas International Inc. EI 1000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1704 0.9400 0.7700 0.8800 -0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2518 0.4300 0.4000 0.4100 -0.0100 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1822 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 625 0.1350 0.0900 0.0900 -0.0300 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 5 0.1600 0.1600 0.1600 -0.0050 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1765 0.3200 0.3000 0.3050 -0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 200 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 50 0.8500 0.8500 0.8500 +0.0300 0.8500 0.4000 Leviathan Natural Products Inc. EPIC 345 0.6300 0.6100 0.6300 +0.0300 0.7700 0.1800 ePlay Digital Inc. EPY 8442 0.1350 0.1000 0.1200 +0.0200 0.3600 0.0250 EarthRenew Inc. ERTH 98 0.1900 0.1850 0.1850 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 1934 0.9300 0.9100 0.9300 +0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 771 0.2750 0.2500 0.2700 -0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 400 0.1400 0.1350 0.1400 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 318 0.6100 0.6000 0.6000 0.0000 1.2400 0.1350 Fabled Copper Corp. FABL 2300 0.0550 0.0500 0.0500 0.0000 0.0600 0.0450 FansUnite Entertainment Inc. FANS 3259 0.4200 0.4050 0.4150 0.0000 2.3700 0.3700 Far Resources Ltd. FAT 16345 0.2950 0.2750 0.2850 0.0000 0.3150 0.0850 Fandom Sports Media Corp. FDM 430 0.1850 0.1700 0.1700 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 6010 0.3500 0.2650 0.3100 +0.0500 0.6200 0.1350 Feel Foods Ltd. FEEL 941 0.0950 0.0950 0.0950 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 90 0.2550 0.2500 0.2500 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 57 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 815 1.2800 1.2300 1.2300 -0.0100 2.5200 1.1500 4Front Ventures Corp. Wts FFNT.WT 40 0.3900 0.3900 0.3900 +0.0350 1.6100 0.3000 Fiore Cannabis Ltd. FIOR 194 0.0700 0.0650 0.0700 +0.0050 0.3350 0.0650 Koios Beverage Corp. FIT 45 0.2200 0.2000 0.2200 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 42854 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3581 0.5200 0.4900 0.4900 -0.0200 0.6500 0.2750 Four Nines Gold Inc. FNAU 0 0.6400 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 473 0.2200 0.2150 0.2150 -0.0050 0.8800 0.2000 Fineqia International Inc. FNQ 983 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 11852 0.0400 0.0400 0.0400 -0.0050 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 31.0000 27.5100 30.5000 +6.4900 80.0000 21.0000 Fox River Resources Corporation FOX 232 0.5600 0.5300 0.5400 +0.0100 0.7300 0.0900 First Tellurium Corp. FTEL 1410 0.2850 0.2550 0.2550 -0.0200 0.3000 0.0500 PlantFuel Life Inc. FUEL 782 0.9500 0.7400 0.7400 -0.2500 3.3000 0.3900 Gold'Futures Mineral Corp. FUTR 1050 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 588 0.0900 0.0700 0.0700 -0.0200 1.2000 0.0500 GABY Inc. GABY 1000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1002 2.1800 2.0300 2.0500 -0.1100 3.3900 1.7600 Gaia Grow Corp. GAIA 1339 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 1523 0.7800 0.7300 0.7800 -0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 7877 0.0500 0.0450 0.0450 0.0000 0.4900 0.0200 Goodness Growth Holdings Inc. GDNS 2870 2.0900 1.9500 2.0100 -0.0500 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 816 0.2450 0.2200 0.2300 +0.0050 0.9800 0.2200 The Good Flour Corp. GFCO 150 0.6300 0.6300 0.6300 +0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 780 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 250 0.3000 0.2950 0.3000 +0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 11451 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 622 0.0900 0.0800 0.0900 +0.0100 0.3550 0.0750 Golden Lake Exploration Inc. GLM 1490 0.1400 0.1300 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 4309 0.3200 0.2900 0.3000 0.0000 0.8800 0.1700 Gelum Resources Ltd. GMR 1427 0.2600 0.2100 0.2400 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 500 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 375 0.1400 0.1300 0.1400 0.0000 0.5300 0.1100 GoldHaven Resources Corp. GOH 115 0.3800 0.3750 0.3750 0.0000 1.0900 0.3200 Goldrea Resources Corp. GOR 220 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 300 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 2654 0.3200 0.3000 0.3200 +0.0300 2.8600 0.2000 Greenhawk Resources Inc. GRHK 130 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 431 0.1350 0.1250 0.1250 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 22 0.1250 0.1200 0.1200 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 0 4.7500 0.0000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 1293 0.2850 0.2550 0.2550 -0.0300 0.6500 0.2250 Getchell Gold Corp. GTCH 31 0.6000 0.5900 0.5900 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 3293 27.4100 24.9500 25.8000 -1.3200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 373 1.2000 1.1500 1.1600 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1341 0.7600 0.7000 0.7100 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 323 1.4500 1.3500 1.4000 -0.0500 1.9900 0.3200 HAVN Life Sciences Inc. HAVN 2947 0.1700 0.1600 0.1600 -0.0050 1.0700 0.1500 Harborside Inc. HBOR 325 0.5200 0.4800 0.5000 +0.0100 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 2896 0.1900 0.1850 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 874 1.8100 1.7300 1.8000 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 565 0.1300 0.1100 0.1300 +0.0300 0.7200 0.0750 Hydrograph Clean Power Inc HG 112 0.3800 0.3600 0.3600 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 7321 0.0550 0.0500 0.0550 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 1730 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 0 0.4000 0.0000 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 713 0.1850 0.1650 0.1650 -0.0150 0.5000 0.1250 Hello Pal International Inc. HP 762 0.3950 0.3800 0.3900 -0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 147 0.7800 0.7500 0.7500 0.0000 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 460 1.3900 1.3400 1.3400 -0.0500 5.2500 1.2600 Gold Hunter Resources Inc HUNT 10 0.3300 0.3300 0.3300 +0.0200 0.9500 0.2800 Headwater Gold Inc. HWG 20 0.2250 0.2250 0.2250 -0.0300 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 920 0.2000 0.1450 0.1950 +0.0300 0.6500 0.1200 International Battery Metals Ltd. IBAT 240 2.2900 2.0800 2.1500 0.0000 2.2900 0.3250 Indigenous Bloom Hemp Corp. IBH 1 0.0800 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 1153 0.2750 0.2300 0.2300 -0.0200 0.8200 0.1750 ThreeD Capital Inc. IDK 1806 0.7200 0.6600 0.6900 -0.0200 2.3600 0.5500 Golden Independence Mining Corp. IGLD 180 0.1150 0.1100 0.1150 0.0000 0.6000 0.0900 IGEN Networks Corp. IGN 1100 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 5950 0.0700 0.0450 0.0650 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 551 4.2600 3.9100 4.0200 -0.1000 14.4000 2.8400 Interra Copper Corp IMCX 5919 0.0650 0.0550 0.0550 -0.0100 0.3400 0.0550 Imagin Medical Inc. IME 50 0.4250 0.4250 0.4250 -0.0100 1.4400 0.3650 InnoCan Pharma Corporation INNO 435 0.8000 0.7400 0.7500 -0.0500 1.6500 0.3000 Ionic Brands Corp. IONC 6322 0.0300 0.0250 0.0300 0.0000 0.4600 0.0200 ImagineAR Inc. IP 3432 0.1200 0.1100 0.1100 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 4184 0.0450 0.0350 0.0400 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 42 1.2900 1.2600 1.2800 -0.0100 2.5900 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0700 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.0550 0.0000 0.2500 0.0400 Irwin Naturals Inc IWIN 6 3.9500 3.7400 3.9500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 442 0.9000 0.8600 0.8600 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 4520 0.0850 0.0800 0.0850 -0.0050 0.2000 0.0800 James Bay Resources Limited JBR 2810 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0500 79North Inc. JQ 445 0.0950 0.0850 0.0850 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2788 4.1300 3.9300 3.9300 -0.1100 11.5900 3.9300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 99.5000 99.5000 99.5000 -0.2500 103.0000 98.8800 Juva Life Inc. JUVA 181 0.2650 0.2600 0.2600 0.0000 2.2900 0.2300 Intellabridge Technology Corporation KASH 1489 0.6700 0.6000 0.6200 -0.0700 1.9500 0.0900 Kuya Silver Corporation KUYA 431 0.9100 0.8800 0.8900 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 3474 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 10 0.4150 0.4150 0.4150 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 985 0.1800 0.1750 0.1800 +0.0100 0.3900 0.0850 Li-Metal Corp. LIM 69 10.2000 9.9500 10.1500 -0.0500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 76 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2763 0.1150 0.1000 0.1050 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1664 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 170 0.1450 0.1350 0.1350 -0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 280 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 1277 0.4250 0.3700 0.3800 -0.0450 2.7300 0.3700 Lowell Farms Inc. Wts. LOWL.WT 150 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 305 0.1500 0.1200 0.1300 +0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 5355 0.2050 0.1750 0.1850 -0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2 0.0700 0.0000 0.2400 0.0550 Luff Enterprises Ltd. LUFF 80 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Newlox Gold Ventures Corp. LUX 4309 0.2600 0.2400 0.2600 +0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3710 0.4800 0.4300 0.4350 -0.0300 1.2100 0.1700 Level 14 Ventures Ltd. LVL 1 0.2150 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 1625 0.3050 0.2700 0.2700 -0.0400 0.6500 0.2700 Lynx Global Digital Finance Corporation LYNX 1330 0.2850 0.2700 0.2750 0.0000 1.5500 0.1100 Manning Ventures Inc. MANN 646 0.1200 0.1100 0.1200 -0.0050 0.7200 0.0650 Mary Agrotechnologies Inc MARY 30 0.2500 0.2000 0.2000 -0.0800 1.2000 0.2000 Mobilum Technologies Inc. MBLM 880 0.2950 0.2600 0.2600 -0.0200 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 125 0.0500 0.0500 0.0500 0.0000 0.0750 0.0500 Mind Cure Health Inc. MCUR 404 0.2200 0.2100 0.2150 +0.0100 0.8000 0.1800 Nabati Foods Global Inc. MEAL 406 0.4700 0.4000 0.4500 -0.0100 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 3146 0.9300 0.7600 0.7800 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 1152 1.0300 0.9800 0.9900 -0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 867 0.1500 0.1400 0.1500 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 161 1.0400 0.9800 0.9900 0.0000 3.1700 0.8800 MustGrow Biologics Corp. MGRO 486 4.2000 4.0300 4.1200 -0.0300 5.6000 1.3000 Maple Leaf Green World Inc. MGW 59 0.1100 0.1050 0.1100 -0.0100 0.4500 0.0650 Plant Veda Foods Ltd MILK 204 1.3200 1.2500 1.2500 -0.0600 1.8800 1.0100 Minera IRL Limited MIRL 1120 0.0900 0.0800 0.0900 +0.0150 0.1700 0.0650 Mistango River Resources Inc. MIS 372 0.0750 0.0750 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 377 0.1400 0.1200 0.1400 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 886 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 220 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 120 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 110 0.1000 0.0800 0.0800 -0.0150 0.2800 0.0800 Metallica Metals Corp MM 1437 0.1650 0.1500 0.1600 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 73 3.6500 3.3500 3.3500 -0.1400 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1600 0.1600 0.1600 +0.0200 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8609 0.2250 0.2100 0.2200 0.0000 1.8300 0.1900 Mongoose Mining Ltd. MNG 15 0.2150 0.2150 0.2150 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 4713 0.1500 0.1050 0.1100 +0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 20 0.1250 0.1250 0.1250 -0.0100 1.6250 0.1150 MPX International Corporation MPXI 4449 0.0750 0.0550 0.0650 +0.0200 0.3200 0.0300 Monterey Minerals Inc. MREY 197 0.8000 0.6500 0.7800 +0.1500 4.0000 0.2100 Micromem Technologies Inc. MRM 772 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 15068 0.9800 0.6800 0.6800 -0.1900 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1070 0.2500 0.2300 0.2300 +0.0300 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 1770 0.0400 0.0300 0.0300 -0.0150 0.5600 0.0200 Musk Metals Corp MUSK 40 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1000 0.1600 0.1400 0.1550 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 47834 0.2650 0.1150 0.2500 +0.1400 2.2900 0.0950 MYND Life Sciences Inc. MYND 200 0.2700 0.2300 0.2400 -0.0400 2.5000 0.1800 Meryllion Resources Corporation MYR 1 0.0700 0.0000 0.1600 0.0700 Nabis Holdings Inc. NAB 700 0.3300 0.2950 0.3000 -0.0100 1.0100 0.0050 Nation Gold Corp NATN 230 0.2800 0.2800 0.2800 +0.2800 0.2800 0.2800 Basin Uranium Corp NCLR 216 0.8500 0.8000 0.8500 +0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 100 0.1800 0.1700 0.1700 -0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 18 0.0650 0.0650 0.0650 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 109 0.0900 0.0900 0.0900 +0.0100 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 199 0.3850 0.3550 0.3800 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 1152 0.5600 0.5000 0.5300 -0.0200 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3501 0.3750 0.3450 0.3550 -0.0150 1.1900 0.2850 Victory Nickel Inc. NI 5008 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 0 0.3800 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 550 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 90 0.1050 0.1050 0.1050 -0.0100 0.7800 0.0950 Novamind Inc. NM 1942 0.5700 0.5000 0.5600 +0.0600 2.3400 0.4400 Norsemont Mining Inc. NOM 395 0.9200 0.8400 0.8900 +0.0400 1.1900 0.4500 Nova Mentis Life Sciences Corp. NOVA 852 0.0650 0.0600 0.0600 0.0000 0.3100 0.0500 Nepra Foods Inc. NPRA 110 0.6500 0.6300 0.6400 -0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 306 0.1600 0.1550 0.1550 -0.0050 0.2350 0.0950 Northstar Gold Corp. NSG 725 0.1800 0.1700 0.1750 +0.0050 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 2 0.2600 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 345 1.3400 1.2800 1.2800 -0.0600 6.9000 1.2000 Nuran Wireless Inc. NUR 1701 1.3900 1.2700 1.3000 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 120 0.1100 0.1100 0.1100 +0.0200 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1930 0.4500 0.4000 0.4000 -0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 35 0.3800 0.3800 0.3800 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 200 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 448 0.2000 0.1850 0.1900 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1530 0.1750 0.1700 0.1700 -0.0050 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 1030 0.0400 0.0350 0.0350 0.0000 0.2400 0.0350 Organic Potash Corporation OPC 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 284 0.5100 0.4800 0.4800 -0.0200 1.1000 0.4300 Orchid Ventures Inc. ORCD 285 0.1200 0.1200 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 270 0.2700 0.2600 0.2700 +0.0250 0.5500 0.1700 One World Lithium Inc. OWLI 9871 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0350 Outback Goldfields Corp OZ 3776 0.2650 0.2400 0.2500 -0.0150 1.1700 0.1850 XTM Inc. PAID 1775 0.3650 0.3500 0.3600 0.0000 0.6800 0.1600 Provenance Gold Corp. PAU 400 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 168 0.2400 0.2350 0.2350 0.0000 0.9200 0.2300 POSaBIT Systems Corporation PBIT 411 1.7500 1.6300 1.6300 -0.0200 2.4000 0.1500 Prophecy DeFi Inc. PDFI 612 0.4200 0.3950 0.4000 -0.0050 0.9000 0.0400 PUDO Inc. PDO 41 0.9500 0.9200 0.9500 0.0000 1.8000 0.9200 Perk Labs Inc. PERK 1409 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 284 0.3750 0.3450 0.3450 -0.0250 1.2400 0.1850 Pharmadrug Inc. PHRX 804 0.0400 0.0350 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 280 0.7100 0.7000 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 160 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 2518 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 8875 6.6900 6.0800 6.1200 -0.5000 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 246 2.2800 2.1000 2.1200 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 6 0.1200 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 1898 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1447 3.9500 3.7100 3.7400 -0.1400 10.8800 3.7000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 1.4700 1.4000 1.4700 +0.0700 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.4200 0.4200 0.4200 -0.4300 2.0000 0.4100 Pampa Metals Corporation PM 360 0.2900 0.2800 0.2900 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 90 0.0800 0.0750 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 2413 0.1600 0.1450 0.1450 -0.0200 0.6400 0.1400 Patriot Battery Metals Inc. PMET 4793 0.6000 0.5500 0.6000 +0.0600 0.8000 0.1950 Pioneer Media Holdings Inc PNER 35 1.9000 1.8000 1.9000 +0.1000 2.0300 0.3500 PNG Copper Inc PNGC 929 0.0750 0.0600 0.0750 +0.0150 0.2550 0.0500 Poda Holdings Inc. PODA 291 0.3700 0.3600 0.3600 -0.0150 2.7100 0.3050 Poko Innovations Inc. POKO 2605 0.0850 0.0700 0.0700 -0.0100 0.3600 0.0700 PreveCeutical Medical Inc. PREV 8 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1115 0.8300 0.6500 0.6500 -0.1300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 270 0.2200 0.2100 0.2200 0.0000 1.8200 0.2100 PR Technology Inc. PRTI 315 0.3800 0.3500 0.3500 -0.0500 0.7500 0.0500 Psyched Wellness Ltd PSYC 559 0.1300 0.1200 0.1200 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 35 0.1850 0.1850 0.1850 0.0000 0.6200 0.1000 Platinex Inc. PTX 260 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 2022 0.1100 0.1050 0.1100 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 807 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 625 0.0650 0.0600 0.0600 -0.0050 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 897 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 496 0.9000 0.8500 0.8500 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 1737 0.1500 0.1300 0.1400 -0.0100 0.2100 0.1300 Quebec Nickel Corp QNI 10 0.2250 0.2250 0.2250 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 80 0.2000 0.2000 0.2000 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 15 0.1200 0.1200 0.1200 -0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 430 0.3100 0.3050 0.3100 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 10645 0.3500 0.3400 0.3500 +0.0050 1.1900 0.2100 Rockcliff Metals Corporation RCLF 290 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 50 0.1200 0.1200 0.1200 0.0000 0.4900 0.0800 Legible Inc. READ 1503 0.4900 0.4700 0.4800 +0.0050 1.4000 0.4700 Big Red Mining Corp. RED 600 0.1700 0.1700 0.1700 -0.0100 0.2600 0.1500 The Hash Corporation REZN 60 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 320 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 Rise Gold Corp. RISE 421 0.6500 0.5700 0.6400 +0.1000 0.8700 0.3600 RIV Capital Inc. RIV 239 1.5200 1.4500 1.4500 -0.0500 1.8000 1.3400 Rockland Resources Ltd RKL 870 0.2400 0.2150 0.2200 +0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2727 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 60 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 RooGold Inc. ROO 260 0.2850 0.2600 0.2600 -0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 386 0.0950 0.0900 0.0950 0.0000 1.1700 0.0850 Revive Therapeutics Ltd. RVV 1256 0.3500 0.3350 0.3400 +0.0050 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 537 0.4600 0.4400 0.4400 -0.0050 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 25 0.0850 0.0850 0.0850 +0.0050 1.0200 0.0800 RYAH Group, Inc. RYAH 125 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 309 0.1550 0.1450 0.1450 0.0000 0.3350 0.1300 Sassy Resources Corporation SASY 2767 0.6100 0.5800 0.5800 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 20049 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2884 0.9100 0.8000 0.8400 +0.0400 0.9800 0.1650 Scryb Inc. SCYB 1983 0.1900 0.1850 0.1850 0.0000 0.9300 0.1700 Seahawk Gold Corp. SEAG 34 0.4200 0.4200 0.4200 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 3257 0.1250 0.1150 0.1200 +0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 899 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 40 0.2000 0.2000 0.2000 +0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 1319 0.7100 0.6100 0.6500 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1500 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 661 0.3650 0.3200 0.3200 -0.0550 0.6900 0.2800 Sitka Gold Corp. SIG 2585 0.1650 0.1550 0.1600 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 227 0.0450 0.0400 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 170 0.1150 0.1150 0.1150 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 190 0.2200 0.2150 0.2200 +0.0100 0.5300 0.2000 Royal Wins Corporation SKLL 11055 0.2800 0.2300 0.2550 +0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 223 0.0750 0.0700 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 2041 0.7700 0.7300 0.7700 +0.0200 2.2700 0.5600 Star Navigation Systems Group Ltd. SNA 7682 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 3 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 215 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 SOL Global Investments Corp. SOL 797 2.9800 2.7500 2.7700 -0.2200 7.0000 2.7500 SoLVBL Solutions Inc SOLV 670 0.0600 0.0600 0.0600 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 11404 0.5500 0.4000 0.5400 +0.1400 2.9200 0.2300 Spacefy Inc. SPFY 1 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 2588 0.1400 0.1300 0.1350 -0.0050 0.2700 0.0550 SponsorsOne Inc. SPO 18264 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 51 0.2550 0.2550 0.2550 +0.0150 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 5536 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 35 0.1750 0.1750 0.1750 -0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 450 0.0800 0.0750 0.0800 0.0000 0.4000 0.0750 Stem Holdings Inc. STEM 80 0.1550 0.1450 0.1500 0.0000 1.7500 0.1050 S2 Minerals Inc. STWO 4 0.1600 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 960 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0200 SureNano Science Ltd SURE 40 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 1555 0.0750 0.0700 0.0750 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1084 0.4950 0.4550 0.4700 +0.0100 0.6000 0.1500 Swarmio Media Holdings Inc. SWRM 419 0.4000 0.3700 0.4000 +0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 9545 0.4500 0.3500 0.4300 -0.0150 1.1900 0.0900 Sixty North Gold Mining Inc. SXTY 570 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 57 3.6000 3.4700 3.4700 -0.0200 8.7500 2.3500 TAAT Global Alternatives Inc. TAAT 1439 2.6200 2.5000 2.5500 -0.0200 6.0000 2.5000 Transcanna Holdings Inc. TCAN 195 0.4950 0.4750 0.4750 -0.0250 1.7000 0.4200 Trillion Energy International Inc. TCF 1352 0.1900 0.1750 0.1900 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 250 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Telecure Technologies Inc. TELE 257 0.3300 0.3300 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 1 0.7600 0.0000 1.1800 0.3200 TerrAscend Corp. TER 2403 7.5100 7.0000 7.1000 -0.3950 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 24 0.1500 0.1500 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 150 0.2550 0.2550 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2329 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 10346 0.1100 0.1000 0.1100 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 610 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 281 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 635 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 176 0.0900 0.0900 0.0900 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 588 0.2700 0.2400 0.2700 +0.0200 0.3000 0.1600 Cansortium Inc. TIUM.U 348 0.6900 0.6300 0.6500 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 6 4.0000 4.0000 4.0000 +0.2500 4.0000 3.0000 Temas Resources Corp. TMAS 5458 0.3000 0.2250 0.2300 -0.0200 2.2700 0.1200 EGF Theramed Health Corp. TMED 269 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 1312 0.4000 0.3700 0.3800 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 7138 0.2150 0.1800 0.1850 -0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 1722 0.0700 0.0650 0.0650 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 15 0.9600 0.9400 0.9600 +0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 24 1.5500 1.5500 1.5500 0.0000 1.5500 0.5100 Traction Uranium Corp. TRAC 0 0.9000 0.0000 0.9200 0.2000 Tarachi Gold Corp. TRG 725 0.1700 0.1600 0.1600 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 8999 0.1500 0.1400 0.1450 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1492 0.0600 0.0500 0.0550 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 70 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 564 0.8200 0.8000 0.8000 -0.0100 6.3000 0.8000 Trulieve Cannabis Corp. TRUL 2168 32.7200 30.3500 30.8800 -1.3700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 7 18.1600 18.0000 18.0000 -0.3500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1208 0.2750 0.2550 0.2600 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 410 0.5100 0.4600 0.4600 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 230 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2105 0.1300 0.1250 0.1300 0.0000 0.1850 0.0250 The Yumy Candy Company Inc TYUM 31 2.7000 2.6900 2.7000 0.0000 5.7500 1.6700 UniDoc Health Corp. UDOC 59 1.3800 1.2800 1.3800 -0.0200 1.5100 1.2500 United Lithium Corp. ULTH 3502 0.6500 0.5400 0.6300 +0.0900 1.8000 0.4000 UpSnap Inc. UP 2365 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 260 0.0500 0.0500 0.0500 +0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 619 0.1650 0.1600 0.1650 0.0000 0.2700 0.1550 American Pacific Mining Corp. USGD 1808 1.3800 1.2300 1.2400 -0.0600 1.3800 0.1300 Valorem Resources Inc. VALU 1724 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 0 0.1000 0.0000 0.1500 0.0950 PlantX Life Inc VEGA 4839 0.2000 0.1800 0.1800 -0.0200 2.3400 0.1800 Boosh Plant-Based Brands Inc. VEGI 36 0.8900 0.8800 0.8800 0.0000 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 3558 0.2000 0.1850 0.1900 -0.0150 1.0400 0.1550 Vejii Holdings Ltd VEJI 1580 0.2400 0.2100 0.2300 +0.0300 0.3900 0.0950 Vext Science, Inc. VEXT 201 0.6300 0.6100 0.6300 +0.0200 1.6500 0.5800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 200 0.0800 0.0800 0.0800 +0.0100 0.7700 0.0700 Vibe Growth Corporation VIBE 4690 0.3800 0.3750 0.3750 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 2250 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 80 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 477 0.7400 0.7300 0.7300 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3200 0.3200 0.3200 0.0000 0.9000 0.2500 Victory Resources Corporation VR 113 0.0900 0.0850 0.0900 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 544 0.2500 0.2200 0.2350 -0.0100 0.8300 0.2200 Verano Holdings Corp. VRNO 3022 15.6500 13.8200 14.6000 -0.8000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8156 1.1600 1.0400 1.0700 -0.0700 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 70 0.9300 0.8800 0.8800 -0.1100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.7500 0.7000 0.7000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 2088 0.3250 0.3050 0.3150 -0.0050 1.2700 0.3050 WPD Pharmaceuticals Inc. WBIO 466 0.0700 0.0400 0.0700 +0.0250 0.4400 0.0300 Wedgemount Resources Corp WDGY 580 0.3300 0.3300 0.3300 +0.0100 0.7900 0.1600 Wondr Gaming Corp WDR 645 0.1800 0.1700 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 176 1.5900 1.2000 1.2000 -0.3000 5.0000 1.1400 West Mining Corp. WEST 2280 0.1100 0.0900 0.0900 -0.0200 1.7000 0.0750 Westward Gold Inc. WG 1770 0.1400 0.1150 0.1400 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 40 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 46 0.4100 0.4100 0.4100 -0.0100 2.5500 0.3100 American Aires Inc. WIFI 12967 0.0900 0.0600 0.0900 +0.0350 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1 0.0550 0.0000 0.5700 0.0450 West Oak Gold Corp. WO 200 0.1250 0.1250 0.1250 +0.0050 0.1850 0.1050 First Responder Technologies Inc. WPN 50 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 530 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 182 1.5300 1.4200 1.4200 -0.0800 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 4176 2.4200 1.9700 2.0000 -0.0500 4.1800 0.7700 Xebra Brands Ltd XBRA 1834 0.3300 0.2950 0.3150 -0.0350 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.3500 0.3500 0.3500 -0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 669 0.0850 0.0850 0.0850 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 4768 0.0550 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 380 0.3300 0.3100 0.3200 +0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 76 1.1800 1.1200 1.1200 -0.0500 3.4500 1.0300 XS Financial Inc. XSF 5 0.1850 0.1850 0.1850 -0.0250 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1 0.8900 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 150 0.1800 0.1750 0.1750 +0.0050 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 1917 0.1700 0.1600 0.1600 -0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 3122 0.1500 0.1350 0.1400 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2566 0.2950 0.2650 0.2650 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 181 0.4550 0.4050 0.4050 -0.0250 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 875 0.2100 0.2000 0.2000 -0.0100 0.8000 0.1600 ZTEST Electronics Inc. ZTE 835 0.2600 0.2150 0.2600 +0.0100 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.220 0.280 0.4500 0.1500 Alerio Gold Corp. ALE 0.250 0.260 0.4900 0.2100 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Australian Goldfields Limited AUGF 0.095 0.110 0.4900 0.0900 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.170 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1750 0.0400 BitRush Corp. BRH Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.700 0.890 2.8000 0.3750 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.200 0.230 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3400 0.0500 International Cobalt Corp CO 0.300 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1000 0.0450 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.550 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 1.000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.350 0.410 1.3050 0.2150 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.030 0.035 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 1.050 1.100 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 0.6000 0.0750 General Gold Resources Inc. GGLD 0.170 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.295 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Go Metals Corp GOCO 0.135 0.180 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.170 0.200 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.075 0.080 0.2000 0.0600 Hemp for Health Inc. HFH 0.075 0.130 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.380 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 Highlander Silver Corp. HSLV 0.275 0.300 0.4100 0.2150 IC Capitalight Corp. IC 0.085 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 37 Capital Inc. JJJ.X 0.170 0.210 1.1500 0.1700 TripSitter Clinic Ltd. KETA 0.320 0.450 1.3500 0.2100 Karam Minerals Inc. KMI 0.430 0.500 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.000 5.250 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.320 0.385 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1250 Love Pharma Inc. LUV 0.030 0.040 0.1500 0.0350 Makara Mining Corp. MAKA 0.100 0.110 0.6700 0.0850 Mansa Exploration MANS 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.160 0.200 0.4400 0.0750 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1150 Doseology Sciences Inc MOOD 0.180 0.210 0.4000 0.1550 Marble Financial Inc. MRBL 0.130 0.135 0.4400 0.1050 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.250 1.300 1.2500 1.1500 MegumaGold Corp NSAU 0.040 0.050 0.1100 0.0300 NSJ Gold Corp. NSJ 0.060 0.085 0.3700 0.0600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.070 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Ortho Regenerative Technologies Inc. ORTH 0.355 0.360 0.9300 0.3050 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0500 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Forty Pillars Mining Corp. PLLR 0.145 0.170 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.390 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.780 5.6500 0.3550 Potent Ventures Inc. POT 0.030 0.035 0.2500 0.0300 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.330 0.6200 0.1850 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.320 0.330 0.5000 0.1750 Archer Exploration Corp RCHR 0.620 1.250 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.240 0.290 0.3900 0.1250 Raffles Financial Group Limited RICH 3.500 3.900 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.070 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.070 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.040 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Sweet Earth Holdings Corporation SE 0.040 0.045 0.4650 0.0400 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.085 0.135 0.4300 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.050 1.490 1.6500 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1400 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1950 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.355 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.185 0.210 0.2300 0.1400 Terranueva Corporation TEQ 0.085 0.095 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.165 0.2500 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 104.0000 Tuga Innovations, Inc. TUGA 0.840 0.900 0.9000 0.5600 Black Tusk Resources Inc. TUSK 0.025 0.030 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0.440 0.540 11.4750 0.4300 Ubique Minerals Limited UBQ 0.060 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.610 3.5000 2.9200 Volatus Capital Corp. VC 0.065 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.060 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.255 0.310 1.0500 0.2600 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0800 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.330 0.4500 0.2300 BIOSENTA Inc. ZRO 0.200 0.350 2.5000 0.1850 Trades: 38,475 Total Volume: 107,101,373 Total Value: $76,373,995 Advanced: 159 Declined: 226 Unchanged: 360 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.