CNSX Trading Daily Market Summary January 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 88 6.0000 5.6000 5.9000 -0.1000 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 35864 0.1400 0.1250 0.1250 -0.0150 0.9500 0.0800 ACME Lithium Inc. ACME 518 0.9500 0.9000 0.9300 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 28 1.6700 1.5400 1.5900 +0.0700 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 29 1.2300 1.1200 1.1500 +0.0100 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 641 0.7600 0.7000 0.7400 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4100 0.4100 0.4100 +0.0550 0.5500 0.1000 Affinor Growers Inc. AFI 1201 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 94 4.6500 4.2000 4.6500 +0.4400 41.0000 3.2500 Agra Ventures Ltd AGRA 466 0.5700 0.5500 0.5500 +0.0100 14.2500 0.4900 AI-ML Innovations Inc. AIML 796 0.2950 0.2200 0.2550 +0.0150 1.5900 0.2100 Aion Therapeutic Inc. AION 17891 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 1 0.6000 0.0000 0.6000 0.1000 Alerio Gold Corp. ALE 40 0.2500 0.2500 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 610 0.0550 0.0500 0.0500 +0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1394 0.2950 0.2150 0.2900 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 1254 0.4800 0.4550 0.4750 +0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 8206 0.3900 0.3400 0.3400 -0.0350 0.5200 0.1650 Alchemist Mining Inc. AMS.X 200 0.2850 0.2850 0.2850 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 220 0.2000 0.1800 0.1800 -0.0250 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 689 0.5800 0.5400 0.5500 -0.0400 1.2200 0.3400 ApartmentLove Inc. APLV 1095 0.2450 0.1750 0.2000 +0.0250 0.5000 0.1700 Global Cannabis Applications Corp. APP 1802 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1747 0.1250 0.1150 0.1200 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 100 0.3000 0.2900 0.2900 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 100 0.3200 0.3200 0.3200 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 0 0.3000 0.0000 0.3750 0.1300 Argo Gold Inc. ARQ 1370 0.1050 0.1000 0.1000 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 9188 0.3800 0.3350 0.3550 +0.0050 0.4550 0.2700 Asante Gold Corporation ASE 176 1.2800 1.2600 1.2700 -0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 50 0.6900 0.6900 0.6900 +0.0900 1.0300 0.4350 Aquarius Surgical Technologies Inc. ASTI 0 0.0600 0.0000 0.6500 0.0050 Athena Gold Corporation ATHA 15 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 243 0.2350 0.2200 0.2200 +0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2376 2.7400 2.2700 2.5000 -0.2100 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 1566 1.2600 1.0900 1.1500 -0.0200 1.8500 0.3500 Australian Goldfields Limited AUGF 720 0.1000 0.0950 0.1000 +0.0050 0.4900 0.0900 Advance United Holdings Inc. AUHI 425 1.1800 1.1800 1.1800 +0.0300 2.0900 0.1500 Australis Capital Inc. AUSA 1841 0.1500 0.1450 0.1450 -0.0050 0.7800 0.1250 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 4718 1.5300 1.4200 1.5300 +0.1100 1.7400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 587 19.7500 17.2700 19.5500 +1.6500 47.1400 15.7600 Ayurcann Holdings Corp AYUR 364 0.1700 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3647 0.1500 0.1400 0.1400 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 291 0.3700 0.3550 0.3700 0.0000 1.1400 0.3000 Blueberries Medical Corp. BBM 60 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 351 0.1000 0.1000 0.1000 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 232 0.1650 0.1550 0.1650 +0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 2587 0.2600 0.2500 0.2550 -0.0100 0.8500 0.2000 Bird River Resources Inc. BDR 400 0.1450 0.1450 0.1450 +0.0250 0.2600 0.0850 Peekaboo Beans Inc BEAN 775 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 1758 0.3200 0.2800 0.2800 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 2035 0.2200 0.1950 0.2150 0.0000 2.0000 0.1850 I3 Interactive Inc. BETS 7671 0.1300 0.1200 0.1300 +0.0050 0.9100 0.0700 I3 Interactive Inc. BETS.WT 120 0.0200 0.0150 0.0150 -0.0150 0.5300 0.0100 BevCanna Enterprises Inc. BEV 971 0.2000 0.2000 0.2000 -0.0050 1.4700 0.1950 Bhang Inc. BHNG 1106 0.0850 0.0800 0.0800 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3385 0.5300 0.4800 0.4900 -0.0100 0.7100 0.2400 BIGG Digital Assets Inc BIGG 13194 1.0400 0.9200 1.0000 -0.0100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 4 1.3600 1.3000 1.3100 -0.0400 1.8000 0.5600 Biome Grow Inc. BIO 220 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3797 0.2100 0.1950 0.1950 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 2054 1.1000 0.9000 1.1000 -0.0500 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 1225 0.1900 0.1750 0.1800 -0.0100 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 173 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 184 0.3950 0.3850 0.3900 -0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 495 0.3650 0.3000 0.3000 -0.0650 0.6000 0.2500 Cannabix Technologies Inc. BLO 278 0.5600 0.5200 0.5600 +0.0400 2.4900 0.5000 Blackhawk Growth Corp. BLR 2715 0.5600 0.5200 0.5200 0.0000 1.0400 0.3350 Bunker Hill Mining Corp. BNKR 794 0.3300 0.3050 0.3100 -0.0400 0.6100 0.1700 Benjamin Hill Mining Corp BNN 275 0.3900 0.3850 0.3900 -0.0050 0.6400 0.3000 BnSellit Technology Inc BNSL 1 0.3400 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 15 0.2050 0.2050 0.2050 -0.0050 0.7000 0.1600 Brascan Gold Inc BRAS 110 0.6500 0.5200 0.6300 +0.0800 0.6500 0.1550 Braxia Scientific Corp BRAX 75382 0.1100 0.0750 0.0800 -0.0450 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 2873 0.2400 0.2300 0.2350 0.0000 1.9000 0.2300 BioMark Diagnostics Inc. BUX 365 0.2400 0.2200 0.2400 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 4030 0.1400 0.1250 0.1350 0.0000 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 38 5.4500 5.3500 5.3700 +0.2700 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2102 0.3850 0.3000 0.3500 -0.0400 0.4500 0.3000 FinCanna Capital Corp. CALI 8 0.2000 0.2000 0.2000 +0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1239 0.2050 0.1900 0.1950 -0.0050 0.8800 0.1550 CannAmerica Brands Corp. CANA 3994 0.0250 0.0150 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 3699 0.0700 0.0650 0.0700 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 13984 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 2 0.4100 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 50 0.2000 0.2000 0.2000 -0.0250 0.6500 0.1300 Empower Clinics Inc CBDT 39020 0.3800 0.3000 0.3650 +0.0300 2.5000 0.2000 Canbud Distribution Corporation CBDX 2450 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 773 0.7800 0.7500 0.7600 0.0000 0.8400 0.2900 Core Assets Corp. CC 1150 0.3100 0.2950 0.3100 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 50 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1357 3.8000 3.6500 3.7900 +0.0500 9.8000 3.5300 Green River Gold Corp. CCR 2075 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 25 0.2500 0.2450 0.2500 +0.0200 0.4300 0.2300 CordovaCann Corp. CDVA 1667 0.4400 0.3500 0.3500 -0.0800 0.5500 0.1950 Cerro Grande Mining Corporation CEG 20 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 2960 0.1100 0.0900 0.1000 -0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 9 0.1650 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 264 1.0000 0.9600 0.9700 +0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2498 0.5400 0.5200 0.5300 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 410 0.4300 0.4000 0.4100 0.0000 2.5300 0.3200 Chemistree Technology Inc. CHM 1649 0.0400 0.0350 0.0350 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 2193 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 48 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 2579 8.1600 7.7000 8.0600 +0.3300 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.7900 1.7000 1.7900 0.0000 10.0000 1.5800 Clarity Gold Corp. CLAR 200 0.2400 0.2250 0.2400 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 405 0.2400 0.2300 0.2350 -0.0100 1.1000 0.2000 Clearmind Medicine Inc. CMND 85 0.5500 0.5500 0.5500 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3635 0.4850 0.4000 0.4700 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 60 0.9000 0.9000 0.9000 0.0000 2.5000 0.6000 Codebase Ventures Inc. CODE 827 0.1050 0.1000 0.1050 0.0000 0.7500 0.1000 Core One Labs Inc. COOL 2747 1.2400 1.1100 1.2200 +0.0900 11.8400 0.4600 Cover Technologies Inc. COVE 67 0.6500 0.6500 0.6500 -0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 122 0.1400 0.1400 0.1400 -0.0100 0.3100 0.1050 Corcel Exploration Inc CRCL 2 0.2000 0.0000 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 8 0.7000 0.7000 0.7000 0.0000 17.5000 0.5000 Carl Data Solutions Inc. CRL 1132 0.0550 0.0550 0.0550 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 26 0.2900 0.2900 0.2900 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1246 0.2600 0.2400 0.2600 +0.0050 0.3400 0.0500 Cross River Ventures Corp. CRVC 1146 0.1250 0.1150 0.1250 +0.0150 0.3100 0.1050 Chemesis International Inc. CSI 82 0.2100 0.1800 0.2050 -0.0200 1.1250 0.1300 Cascada Silver Corp. CSS 2000 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 116 0.2750 0.2750 0.2750 +0.0150 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3611 10.3500 9.8000 10.3500 +0.3700 23.3000 9.8000 City View Green Holdings Inc. CVGR 922 0.0700 0.0650 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 124 0.3700 0.3350 0.3350 -0.0300 2.6500 0.2600 C21 Investments Inc. CXXI 1428 0.7000 0.6700 0.6800 +0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 350 0.4500 0.4500 0.4500 +0.0100 2.6700 0.3000 Delic Holdings Corp DELC 1702 0.1400 0.1200 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 80 0.3750 0.3700 0.3750 0.0000 0.9000 0.3700 DigiMax Global Inc DIGI 5037 0.0850 0.0750 0.0750 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 225 0.2850 0.1500 0.2000 -0.1000 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 3295 0.0450 0.0400 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 213 0.4500 0.3550 0.3550 -0.0950 0.7000 0.1700 Draganfly Inc. DPRO 221 2.1100 2.0000 2.1000 +0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 61 4.0600 3.9000 4.0000 -0.0500 11.0000 3.9000 DeepSpatial Inc. DSAI 100 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 147 5.3000 5.1900 5.3000 +0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 1157 0.3400 0.3250 0.3400 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 5 0.0650 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 7 0.4500 0.4500 0.4500 -0.0150 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 641 0.4600 0.4000 0.4000 -0.0400 4.5600 0.3600 Edgemont Gold Corp. EDGM 450 0.2200 0.2200 0.2200 -0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 250 0.5900 0.5500 0.5900 +0.0900 1.5000 0.4100 Eurogas International Inc. EI 1000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 596 0.9900 0.8900 0.9900 +0.1100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1319 0.4200 0.4050 0.4200 +0.0100 0.9400 0.2650 Emergia Inc. EMER 331 1.0000 1.0000 1.0000 +0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 717 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 250 0.1200 0.0900 0.1200 +0.0300 0.4000 0.0900 Entheon Biomedical Corp. ENBI 987 0.3050 0.2800 0.3050 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 24 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 50 0.8500 0.8500 0.8500 0.0000 0.8500 0.4000 Leviathan Natural Products Inc. EPIC 555 0.6400 0.6000 0.6000 -0.0300 0.7700 0.1800 ePlay Digital Inc. EPY 4327 0.1200 0.1100 0.1100 -0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 404 0.1950 0.1750 0.1800 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 2990 0.9600 0.8800 0.8800 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1324 0.2600 0.2500 0.2600 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 545 0.1350 0.1350 0.1350 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 745 0.6200 0.6100 0.6100 +0.0100 1.2400 0.1400 Fabled Copper Corp. FABL 2959 0.0550 0.0500 0.0500 0.0000 0.0600 0.0450 FansUnite Entertainment Inc. FANS 4767 0.4200 0.4000 0.4150 0.0000 2.3700 0.3700 Far Resources Ltd. FAT 35012 0.3000 0.2850 0.2900 +0.0050 0.3150 0.0900 Fandom Sports Media Corp. FDM 402 0.1700 0.1600 0.1650 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 3340 0.3800 0.3300 0.3350 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 2203 0.0900 0.0850 0.0850 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 1787 0.2650 0.2200 0.2200 -0.0300 0.4900 0.1500 55 North Mining Inc. FFF 25 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2893 1.2500 1.2100 1.2200 -0.0100 2.5200 1.1500 First Growth Funds Limited FGFL 330 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0200 Koios Beverage Corp. FIT 20 0.2200 0.2000 0.2050 -0.0150 1.9000 0.1050 Media Central Corporation Inc FLYY 3801 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3930 0.5200 0.5000 0.5200 +0.0300 0.6300 0.2750 Four Nines Gold Inc. FNAU 33 0.6500 0.6000 0.6400 0.0000 0.7000 0.4000 Fathom Nickel Inc. FNI 245 0.2150 0.2150 0.2150 0.0000 0.8800 0.2000 Flower One Holdings Inc. FONE 1180 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6250 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 137 0.5200 0.5100 0.5100 -0.0300 0.7300 0.1100 The Fresh Factory B.C Ltd. FRSH 10 1.0500 1.0500 1.0500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 218 0.2650 0.2500 0.2650 +0.0100 0.3000 0.0500 PlantFuel Life Inc. FUEL 1002 1.1000 0.8300 0.9400 +0.2000 3.3000 0.4500 Gold'Futures Mineral Corp. FUTR 900 0.0800 0.0750 0.0750 -0.0100 0.2050 0.0500 High Fusion Inc FUZN 920 0.0750 0.0700 0.0750 +0.0050 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 GABY Inc. GABY 2290 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 877 2.1800 2.0400 2.1700 +0.1200 3.3900 1.7600 Gaia Grow Corp. GAIA 1535 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 1287 0.7700 0.6900 0.7200 -0.0600 2.0000 0.2450 Graph Blockchain Inc GBLC 5524 0.0450 0.0400 0.0425 -0.0025 0.4900 0.0250 Golcap Resources Corp. GCP 490 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1338 2.1100 1.9500 2.0100 0.0000 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 677 0.2300 0.2050 0.2300 0.0000 0.9800 0.2050 Gravitas Financial Inc. GFI 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Generic Gold Corp. GGC 110 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 5 0.2000 0.2000 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 2804 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 600 0.0850 0.0800 0.0850 -0.0050 0.3450 0.0750 Golden Lake Exploration Inc. GLM 787 0.1300 0.1250 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1431 0.3050 0.2700 0.2700 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 286 0.2400 0.2200 0.2250 -0.0150 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 775 0.1400 0.1300 0.1400 0.0000 0.5300 0.1100 GoldHaven Resources Corp. GOH 205 0.3700 0.3650 0.3650 -0.0100 1.0900 0.3200 Graycliff Exploration Limited GRAY 868 0.3200 0.3100 0.3100 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 10 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 510 0.1200 0.1100 0.1100 -0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1250 0.1250 0.1250 +0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 1 4.9500 4.9500 4.9500 +0.2000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 3675 0.2550 0.2350 0.2500 -0.0050 0.6500 0.2250 Getchell Gold Corp. GTCH 152 0.5800 0.5800 0.5800 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 1845 26.0200 24.7800 25.9200 +0.1200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 0 1.1600 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1359 0.7100 0.6500 0.6500 -0.0600 1.0800 0.2500 Happy Gut Brands Limited. HAPY 661 1.6200 1.3000 1.5700 +0.1700 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1184 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1510 0.1700 0.1550 0.1700 +0.0100 1.0700 0.1500 Harborside Inc. HBOR 605 0.5200 0.4800 0.4800 -0.0200 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 2533 0.1850 0.1850 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 704 1.8000 1.7400 1.7800 -0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 255 0.1400 0.1200 0.1300 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 526 0.3600 0.3400 0.3400 -0.0200 0.6900 0.3400 Global Care Capital Inc. HLTH 5300 0.0550 0.0500 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 1455 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 427 0.3900 0.3900 0.3900 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 178 0.0750 0.0750 0.0750 -0.0250 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 2865 0.1650 0.1550 0.1600 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 1673 0.4100 0.3800 0.3900 0.0000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 100 0.7600 0.7500 0.7500 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 45 0.3000 0.3000 0.3000 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 541 1.3500 1.2900 1.3200 -0.0200 5.2500 1.2600 Headwater Gold Inc. HWG 100 0.2250 0.2100 0.2100 -0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1019 0.2200 0.2000 0.2100 +0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 839 2.4800 2.1200 2.4800 +0.3300 2.4800 0.3250 Indigenous Bloom Hemp Corp. IBH 990 0.0800 0.0800 0.0800 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 906 0.2400 0.2200 0.2200 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 491 0.6800 0.6500 0.6600 -0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 450 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 650 0.1100 0.1050 0.1100 -0.0050 0.6000 0.0900 IGEN Networks Corp. IGN 5210 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1210 0.0650 0.0600 0.0650 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 783 3.9400 3.6200 3.9100 -0.1100 14.4000 2.8400 Interra Copper Corp IMCX 670 0.0550 0.0550 0.0550 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 20 0.4000 0.4000 0.4000 -0.0250 1.4400 0.3650 InnoCan Pharma Corporation INNO 416 0.8000 0.7600 0.7600 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 496 0.0300 0.0300 0.0300 0.0000 0.4600 0.0200 ImagineAR Inc. IP 3851 0.1150 0.1050 0.1100 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 591 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 42 1.2900 1.1900 1.2000 -0.0800 2.5900 0.9200 Irwin Naturals Inc IWIN 3 3.9500 3.7000 3.7000 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 311 0.8800 0.8500 0.8800 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 5581 0.0850 0.0650 0.0700 -0.0150 0.2000 0.0650 James Bay Resources Limited JBR 50 0.1000 0.1000 0.1000 0.0000 0.1000 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2385 4.3200 3.8500 4.3200 +0.3900 11.5900 3.8500 Juva Life Inc. JUVA 430 0.2950 0.2500 0.2800 +0.0200 2.2900 0.2300 Intellabridge Technology Corporation KASH 1382 0.6200 0.5400 0.6000 -0.0200 1.9500 0.0900 TripSitter Clinic Ltd. KETA 2 0.3200 0.0000 1.3500 0.2100 Karam Minerals Inc. KMI 120 0.4050 0.4000 0.4000 -0.0100 0.6500 0.1000 Kuya Silver Corporation KUYA 215 0.9300 0.9100 0.9300 +0.0400 2.9500 0.7600 KWG Resources Inc. KWG 2795 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 90 0.4250 0.3950 0.4000 -0.0150 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1730 0.1800 0.1750 0.1750 -0.0050 0.3900 0.0850 Li-Metal Corp. LIM 77 10.2500 9.9000 9.9000 -0.2500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 30 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2783 0.1050 0.0950 0.1050 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2007 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1490 0.1400 0.1300 0.1400 +0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 130 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 653 0.4000 0.3800 0.3900 +0.0100 2.7300 0.3700 Leopard Lake Gold Corp. LP 80 0.1400 0.1400 0.1400 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 6338 0.2000 0.1850 0.1850 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 170 0.0600 0.0600 0.0600 -0.0100 0.2400 0.0550 Luff Enterprises Ltd. LUFF 202 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Love Pharma Inc. LUV 2 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2193 0.2450 0.2300 0.2350 -0.0250 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8904 0.4400 0.4050 0.4100 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 843 0.2700 0.2500 0.2500 -0.0200 0.6500 0.2500 Lynx Global Digital Finance Corporation LYNX 2182 0.2700 0.2500 0.2700 -0.0050 1.5500 0.1150 Makara Mining Corp. MAKA 160 0.1000 0.0950 0.0950 -0.0150 0.6700 0.0850 Mobilum Technologies Inc. MBLM 1081 0.2600 0.2500 0.2500 -0.0100 1.6800 0.0875 McLaren Resources Inc. MCL 110 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 890 0.2150 0.1950 0.2100 -0.0050 0.8000 0.1800 Nabati Foods Global Inc. MEAL 186 0.4500 0.4250 0.4350 -0.0150 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 867 0.8400 0.7100 0.7400 -0.0400 4.4900 0.4600 Medaro Mining Corp. MEDA 3095 0.9900 0.9000 0.9200 -0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 484 0.1500 0.1300 0.1300 -0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 89 1.0000 0.9500 0.9900 0.0000 3.1700 0.8800 MustGrow Biologics Corp. MGRO 593 4.2000 3.9800 4.1800 +0.0600 5.6000 1.3000 Maple Leaf Green World Inc. MGW 17 0.1100 0.1100 0.1100 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 550 0.2100 0.2000 0.2100 -0.0500 0.4400 0.0750 Plant Veda Foods Ltd MILK 6 1.1600 1.1600 1.1600 -0.0900 1.8800 1.0100 Minera IRL Limited MIRL 2755 0.0900 0.0800 0.0900 0.0000 0.1700 0.0650 Mistango River Resources Inc. MIS 1530 0.0750 0.0700 0.0750 0.0000 0.3050 0.0600 Maven Brands Inc MJ 330 0.1550 0.1450 0.1550 +0.0150 0.8900 0.1200 Global Health Clinics Ltd. MJRX 285 0.0700 0.0600 0.0700 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 414 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 10 0.0900 0.0900 0.0900 +0.0100 0.2800 0.0800 Metallica Metals Corp MM 1295 0.1550 0.1500 0.1500 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 36 3.6400 3.3500 3.3500 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2972 0.2200 0.2100 0.2200 0.0000 1.8300 0.1900 Mongoose Mining Ltd. MNG 1020 0.2450 0.2100 0.2100 -0.0050 0.5000 0.1900 Mojave Brands Inc. MOJO 10 0.1400 0.1400 0.1400 +0.0150 1.6250 0.1150 MPX International Corporation MPXI 1101 0.0700 0.0600 0.0650 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 548 0.1300 0.1300 0.1300 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 166 0.8000 0.7800 0.8000 +0.0200 4.0000 0.2100 Micromem Technologies Inc. MRM 93 0.0700 0.0650 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 3832 0.7800 0.7000 0.7500 +0.0700 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.2300 0.2300 0.2300 0.0000 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 3620 0.0300 0.0250 0.0250 -0.0050 0.5600 0.0200 Musk Metals Corp MUSK 287 0.0750 0.0700 0.0700 -0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 400 0.1600 0.1350 0.1600 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 74384 0.3000 0.1550 0.1600 -0.0900 2.2900 0.0950 Montego Resources Inc. MY.X 967 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 310 0.2350 0.2100 0.2100 -0.0300 2.5000 0.1800 Nabis Holdings Inc. NAB 20 0.2950 0.2950 0.2950 -0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 209 0.8800 0.8000 0.8800 +0.0300 1.0800 0.1050 Neonmind Biosciences Inc NEON 361 0.0700 0.0650 0.0650 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 290 0.0850 0.0800 0.0850 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 137 0.3700 0.3600 0.3600 -0.0200 0.6700 0.3000 Exploits Discovery Corp. NFLD 713 0.5200 0.4900 0.5000 -0.0300 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2140 0.3650 0.3450 0.3450 -0.0100 1.1900 0.2850 Victory Nickel Inc. NI 1510 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 50 0.3600 0.3400 0.3600 -0.0200 1.1100 0.1000 New Leaf Ventures Inc. NLV 75 0.1100 0.1000 0.1000 -0.0050 0.7800 0.0950 Novamind Inc. NM 703 0.5600 0.5200 0.5300 -0.0300 2.3400 0.4400 Norsemont Mining Inc. NOM 115 0.9200 0.8700 0.8700 -0.0200 1.1900 0.4500 Nova Mentis Life Sciences Corp. NOVA 159 0.0650 0.0600 0.0600 0.0000 0.3100 0.0500 Nepra Foods Inc. NPRA 715 0.7500 0.6200 0.7500 +0.1100 0.9300 0.6200 MegumaGold Corp NSAU 3881 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 1627 0.2200 0.1750 0.1950 +0.0200 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 0 0.2600 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 75 0.0800 0.0800 0.0800 +0.0200 0.3700 0.0600 NexTech AR Solutions Corp NTAR 316 1.3900 1.3400 1.3600 +0.0800 6.9000 1.2000 New Tech Minerals Corp. NTM 830 0.0750 0.0700 0.0700 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 5325 1.5900 1.2800 1.5300 +0.2300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 10 0.0950 0.0950 0.0950 -0.0150 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 397 0.4200 0.4100 0.4200 +0.0200 0.7800 0.3000 Nuinsco Resources Limited NWI 191 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 475 0.1900 0.1900 0.1900 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1438 0.1700 0.1700 0.1700 0.0000 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 500 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Organic Potash Corporation OPC 1880 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 436 0.4800 0.4600 0.4600 -0.0200 1.1000 0.4300 Origen Resources Inc. ORGN 300 0.2650 0.2600 0.2650 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 212 0.3600 0.3550 0.3600 +0.0250 0.9300 0.3050 One World Lithium Inc. OWLI 13592 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 1992 0.3750 0.3500 0.3600 0.0000 0.6800 0.1600 Provenance Gold Corp. PAU 126 0.1550 0.1550 0.1550 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 500 0.2450 0.2300 0.2300 -0.0050 0.9200 0.2300 POSaBIT Systems Corporation PBIT 467 1.6700 1.6000 1.6300 0.0000 2.4000 0.1500 Prophecy DeFi Inc. PDFI 357 0.3950 0.3900 0.3900 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 9167 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 903 0.3850 0.3350 0.3800 +0.0350 1.2400 0.1850 Pharmadrug Inc. PHRX 7458 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 410 0.7200 0.7000 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 204 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Tenet Fintech Group Inc PKK 6937 6.3100 5.6100 5.7500 -0.3700 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 324 2.2500 2.0500 2.0500 -0.0700 6.0000 0.6000 Better Plant Sciences Inc. PLNT 1687 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1712 3.8200 3.6700 3.7800 +0.0400 10.8800 3.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 0.4100 0.3900 0.3900 -0.0300 2.0000 0.3900 Pampa Metals Corporation PM 80 0.2850 0.2850 0.2850 -0.0050 0.7200 0.2550 Predictmedix Inc. PMED 730 0.1500 0.1400 0.1450 0.0000 0.6400 0.1400 Patriot Battery Metals Inc. PMET 4748 0.6300 0.5800 0.5800 -0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 5 1.9000 1.9000 1.9000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 10 0.0750 0.0750 0.0750 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 714 0.3550 0.3300 0.3300 -0.0300 2.7100 0.3050 Poko Innovations Inc. POKO 710 0.0800 0.0750 0.0800 +0.0100 0.3600 0.0700 Potent Ventures Inc. POT 1422 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 5627 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1397 0.7000 0.5300 0.5300 -0.1200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 178 0.2200 0.2150 0.2200 0.0000 1.8200 0.2100 PR Technology Inc. PRTI 230 0.3400 0.3300 0.3400 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 305 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1937 0.1250 0.1100 0.1150 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 20 0.1750 0.1750 0.1750 -0.0100 0.6200 0.1000 Platinex Inc. PTX 210 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 2389 0.1200 0.1000 0.1150 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 1570 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 980 0.0750 0.0650 0.0750 +0.0150 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 1487 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 187 0.8200 0.7900 0.8200 -0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 30 0.1400 0.1300 0.1300 -0.0100 0.2100 0.1300 Quebec Nickel Corp QNI 258 0.2300 0.2250 0.2250 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 0 0.2000 0.0000 0.9000 0.1800 Railtown AI Technologies Inc RAIL 300 0.3000 0.2900 0.2900 -0.0200 0.5500 0.2600 Ramm Pharma Corp. RAMM 50 0.3500 0.3500 0.3500 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 160 0.3200 0.2900 0.2900 -0.0300 0.5000 0.1750 Archer Exploration Corp RCHR 15 0.6200 0.6200 0.6200 -0.1300 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1002 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 85 0.1150 0.1050 0.1050 -0.0150 0.4900 0.0800 Legible Inc. READ 1423 0.5900 0.4900 0.5700 +0.0900 1.4000 0.4700 Big Red Mining Corp. RED 15 0.1700 0.1700 0.1700 0.0000 0.2600 0.1500 The Hash Corporation REZN 25 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1267 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 10 0.2900 0.2900 0.2900 +0.0400 0.3900 0.1250 Rise Gold Corp. RISE 84 0.6300 0.5800 0.6300 -0.0100 0.8700 0.3600 RIV Capital Inc. RIV 343 1.5200 1.4600 1.5000 +0.0500 1.8000 1.3400 Rockland Resources Ltd RKL 590 0.2250 0.2050 0.2150 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1360 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 806 0.5600 0.1300 0.2550 +0.1050 0.5600 0.1300 RooGold Inc. ROO 110 0.2750 0.2650 0.2650 +0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 12 0.1000 0.1000 0.1000 +0.0050 1.1700 0.0850 Revive Therapeutics Ltd. RVV 11808 0.3450 0.2950 0.2950 -0.0450 0.7600 0.2950 Red White & Bloom Brands Inc. RWB 251 0.4450 0.4300 0.4300 -0.0100 2.0000 0.3800 Rockex Mining Corporation RXM 60 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 384 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 165 0.1450 0.1450 0.1450 0.0000 0.3250 0.1300 Sassy Resources Corporation SASY 3587 0.6300 0.5600 0.6200 +0.0400 0.9200 0.3500 SBD Capital Corp. SBD 470 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 10927 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 391 0.8500 0.8400 0.8400 0.0000 0.9800 0.1650 Scryb Inc. SCYB 2527 0.2000 0.1900 0.2000 +0.0150 0.9300 0.1700 Sweet Earth Holdings Corporation SE 10 0.0400 0.0400 0.0400 -0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 5 0.4100 0.4100 0.4100 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 2542 0.1250 0.1150 0.1250 +0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 1196 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.2000 0.2000 0.2000 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 232 0.6400 0.6200 0.6400 -0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 165 0.3375 0.3250 0.3375 +0.0175 0.6900 0.2800 Sitka Gold Corp. SIG 1976 0.1650 0.1600 0.1600 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 5476 0.0450 0.0350 0.0350 -0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 595 0.1100 0.1050 0.1050 -0.0100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 352 0.2200 0.2100 0.2100 -0.0100 0.5300 0.2000 Royal Wins Corporation SKLL 580 0.2550 0.2350 0.2500 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2970 0.0700 0.0650 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 900 0.7500 0.7000 0.7100 -0.0600 2.2700 0.5600 Slave Lake Zinc Corp SLZ 40 0.1350 0.1350 0.1350 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 5933 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2040 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 573 2.8000 2.5500 2.6000 -0.1700 7.0000 2.5500 SoLVBL Solutions Inc SOLV 127 0.0600 0.0550 0.0600 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 2553 0.5200 0.4800 0.4850 -0.0550 2.7800 0.2300 Silver Phoenix Resources Inc. SP 0 0.2800 0.0000 0.9000 0.2300 Spacefy Inc. SPFY 30 0.0350 0.0350 0.0350 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 1493 0.1400 0.1350 0.1400 +0.0050 0.2700 0.0600 SponsorsOne Inc. SPO 2539 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 8 0.2550 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 7955 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0300 St. Anthony Gold Corp. STAG 50 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0750 Stem Holdings Inc. STEM 1020 0.1500 0.1400 0.1500 0.0000 1.7500 0.1050 S2 Minerals Inc. STWO 55 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 193 1.5500 1.5000 1.5500 0.0000 1.6500 0.6300 Supernova Metals Corp. SUPR 485 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Sativa Wellness Group Inc. SWEL 1891 0.0750 0.0650 0.0750 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 173 0.4750 0.4650 0.4650 -0.0050 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 434 0.4000 0.4000 0.4000 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 6590 0.4000 0.3700 0.3750 -0.0550 1.1900 0.0900 Sixty North Gold Mining Inc. SXTY 3600 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 244 3.5000 3.2600 3.3800 -0.0900 8.7500 2.3500 TAAT Global Alternatives Inc. TAAT 610 2.5600 2.5000 2.5100 -0.0400 6.0000 2.5000 Transcanna Holdings Inc. TCAN 62 0.4800 0.4550 0.4550 -0.0200 1.7000 0.4200 Trillion Energy International Inc. TCF 435 0.1900 0.1750 0.1850 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Telescope Innovations Corp. TELI 12 0.8500 0.8500 0.8500 +0.0900 1.1800 0.3200 Tempus Capital Inc. TEMP 20 0.1850 0.1750 0.1750 0.0000 0.2300 0.1400 TerrAscend Corp. TER 2288 7.5000 7.0200 7.4600 +0.3600 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 30 0.1500 0.1400 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 35232 0.2600 0.2550 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2086 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 5721 0.1100 0.1000 0.1100 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 31 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 907 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 94 0.0850 0.0800 0.0850 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 10048 0.3500 0.2600 0.3100 +0.0400 0.3500 0.1600 Cansortium Inc. TIUM.U 887 0.6700 0.6100 0.6400 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7900 3.7900 3.7900 -0.2100 4.0000 3.0000 Temas Resources Corp. TMAS 21545 0.2500 0.1750 0.1800 -0.0500 2.2700 0.1200 EGF Theramed Health Corp. TMED 350 0.0400 0.0400 0.0400 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 353 0.3800 0.3700 0.3750 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3513 0.1900 0.1550 0.1600 -0.0250 0.5600 0.0800 Tower One Wireless Corp. TO 68 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 239 0.9900 0.9600 0.9800 +0.0200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 19 1.5600 1.5500 1.5600 +0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 1210 0.9400 0.9100 0.9400 +0.0400 0.9400 0.2000 Tarachi Gold Corp. TRG 511 0.1700 0.1600 0.1600 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 7444 0.1450 0.1300 0.1400 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 82 0.0550 0.0550 0.0550 0.0000 0.5200 0.0350 Treatment.com International Inc. TRUE 100 0.8200 0.8000 0.8200 +0.0200 6.3000 0.8000 Trulieve Cannabis Corp. TRUL 1283 31.5500 30.3200 30.7700 -0.1100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 18.1700 18.1700 18.1700 +0.1700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 475 0.2650 0.2450 0.2450 -0.0150 1.2000 0.2100 TraceSafe Inc. TSF 161 0.4950 0.4500 0.4700 +0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 700 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2580 0.1300 0.1300 0.1300 0.0000 0.1850 0.0250 Tuga Innovations, Inc. TUGA 130 0.9000 0.8400 0.8400 -0.0600 0.9000 0.5600 Black Tusk Resources Inc. TUSK 250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 1783 2.5600 2.4600 2.4600 -0.2400 5.7500 1.6700 UniDoc Health Corp. UDOC 54 1.3800 1.3700 1.3700 -0.0100 1.5100 1.2500 United Lithium Corp. ULTH 2231 0.6400 0.6300 0.6400 +0.0100 1.8000 0.4000 UpSnap Inc. UP 301 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 185 0.0550 0.0550 0.0550 +0.0050 0.4600 0.0450 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 9956 0.1600 0.1500 0.1550 -0.0100 0.2700 0.1500 American Pacific Mining Corp. USGD 1394 1.2500 1.1900 1.2200 -0.0200 1.3800 0.1300 Valorem Resources Inc. VALU 1222 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 100 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0900 Volatus Capital Corp. VC 630 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0100 PlantX Life Inc VEGA 1688 0.1900 0.1800 0.1900 +0.0100 2.3400 0.1800 Boosh Plant-Based Brands Inc. VEGI 103 0.8900 0.8700 0.8800 0.0000 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 2024 0.1900 0.1800 0.1800 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 255 0.0600 0.0450 0.0500 -0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 835 0.2300 0.2050 0.2050 -0.0250 0.3900 0.0950 Vext Science, Inc. VEXT 190 0.6400 0.6100 0.6300 0.0000 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 390 0.2600 0.2500 0.2600 -0.0400 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 120 0.0650 0.0650 0.0650 -0.0150 0.7700 0.0650 Vibe Growth Corporation VIBE 12981 0.3850 0.3750 0.3850 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 280 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 290 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 305 0.7400 0.7200 0.7300 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3200 0.3200 0.3200 0.0000 0.9000 0.2500 Victory Resources Corporation VR 660 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 214 0.2450 0.2350 0.2400 +0.0050 0.8300 0.2200 Verano Holdings Corp. VRNO 2757 15.6500 13.9000 15.3000 +0.7000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 7140 1.0800 1.0000 1.0200 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 41 0.8500 0.8400 0.8400 -0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 276 0.7400 0.6200 0.6500 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 2766 0.3200 0.2900 0.2950 -0.0200 1.2700 0.2900 Waraba Gold Limited WBGD 0 0.1850 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 5 0.0700 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 60 0.3300 0.3300 0.3300 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 1442 0.1800 0.1700 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 234 1.3500 1.2100 1.2100 +0.0100 5.0000 1.1400 West Mining Corp. WEST 1601 0.1000 0.0900 0.1000 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 1177 0.1400 0.1200 0.1300 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 130 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 93 0.4100 0.4050 0.4100 0.0000 2.5500 0.3100 American Aires Inc. WIFI 1755 0.0900 0.0800 0.0900 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1030 0.0550 0.0500 0.0500 -0.0050 0.5700 0.0450 The Alkaline Water Company Inc. WTER 10 1.4600 1.4600 1.4600 +0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 812 2.1900 1.9700 1.9900 -0.0100 4.1800 0.7700 Xebra Brands Ltd XBRA 1361 0.3200 0.2800 0.2900 -0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 60 0.3300 0.3300 0.3300 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 331 0.0850 0.0850 0.0850 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 1074 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 253 0.3500 0.3200 0.3400 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 250 1.1200 1.1000 1.1000 -0.0200 3.4500 1.0300 XS Financial Inc. XSF 555 0.2200 0.1800 0.1800 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 25 1.0000 1.0000 1.0000 +0.1100 1.6000 0.6400 Yooma Wellness Inc. YOOM 200 0.1750 0.1600 0.1600 -0.0150 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 415 0.1700 0.1600 0.1650 +0.0050 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 1013 0.1400 0.1300 0.1300 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 815 0.2900 0.2650 0.2800 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 132 0.4400 0.4000 0.4400 +0.0350 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 117 0.2050 0.2000 0.2000 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 2 0.3500 0.0000 2.5000 0.1850 ZTEST Electronics Inc. ZTE 20 0.2700 0.2700 0.2700 +0.0100 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.230 0.280 0.4500 0.1500 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.035 0.045 0.2600 0.0300 Inflection Resources Ltd. AUCU 0.130 0.150 0.4750 0.1200 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.110 0.120 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.170 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 0.050 0.055 0.1850 0.0500 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.700 0.890 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.050 0.075 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.215 0.230 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.130 0.4900 0.0550 Canadian Metals Inc. CME 0.155 0.180 0.4500 0.0900 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3400 0.0500 International Cobalt Corp CO 0.260 1.0800 0.1200 Captor Capital Corp CPTR 0.930 0.940 2.1000 0.3000 Canter Resources Corp CRC 0.060 Crest Resources Inc. CRES 0.100 0.115 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.120 0.130 0.3300 0.1200 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1000 0.0450 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.210 0.290 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.090 0.160 0.4500 0.0800 Euro Asia Pay Holdings Inc EAP 0.290 0.360 0.3650 0.0200 Eden Empire Inc EDEN 0.035 0.045 0.2000 0.0300 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.330 0.395 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0.160 0.220 1.6200 0.1600 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.350 0.480 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.020 0.030 Fiore Cannabis Ltd. FIOR 0.060 0.070 0.3350 0.0650 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.500 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.630 0.720 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.295 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Go Metals Corp GOCO 0.135 0.180 1.2000 0.1350 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.125 0.130 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.170 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.075 0.130 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.370 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.300 0.330 0.9500 0.2800 IC Capitalight Corp. IC 0.085 0.090 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.050 0.055 0.2450 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 37 Capital Inc. JJJ.X 0.175 0.200 1.1500 0.1700 79North Inc. JQ 0.085 0.095 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.000 5.300 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.320 0.350 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.100 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.095 0.130 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.210 0.250 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.040 0.055 0.0750 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Myriad Metals Corp. MMC 0.160 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1150 Mosaic Minerals Corp. MOC 0.115 0.135 0.1850 0.0750 Doseology Sciences Inc MOOD 0.180 0.210 0.4000 0.1550 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 Nation Gold Corp NATN 0.280 0.300 0.2800 0.2800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.185 0.190 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.210 0.600 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 Nova Net Lease REIT NNL.U 1.200 1.300 1.2500 1.1500 Plaintree Systems Inc. NPT 0.145 0.155 0.2350 0.0950 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 EnviroGold Global Limited NVRO 0.370 0.380 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.065 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.100 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0500 PUDO Inc. PDO 0.950 1.000 1.8000 0.9200 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Playground Ventures Inc. PLAY 0.115 0.150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.145 0.170 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.240 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.550 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.780 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.300 1.350 4.8100 0.2000 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0650 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.330 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quebec Silica Resources Corp. QTZ 0.105 0.120 0.2700 0.0500 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.050 0.065 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.100 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1150 0.0250 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0850 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.175 0.3200 0.1300 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1400 SureNano Science Ltd SURE 0.250 0.330 0.3000 0.3000 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.355 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.300 0.320 0.5100 0.2500 Terranueva Corporation TEQ 0.085 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.165 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.025 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 109.0000 104.0000 Global UAV Technologies Ltd. UAV 0.440 0.540 11.4750 0.4300 Ubique Minerals Limited UBQ 0.060 0.100 0.1000 0.0300 Urbana Corporation A NV URB.A 3.610 3.5000 2.9200 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.070 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0900 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.125 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 0.065 0.070 0.3000 0.0500 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 Trades: 30,101 Total Volume: 101,284,228 Total Value: $54,993,505 Advanced: 148 Declined: 221 Unchanged: 375 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.