CNSX Trading Daily Market Summary January 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 103 6.0000 5.6500 5.8000 -0.1000 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 37242 0.1250 0.1150 0.1200 -0.0050 0.9500 0.1150 ACME Lithium Inc. ACME 982 0.9500 0.9000 0.9300 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 251 1.6400 1.5900 1.6000 +0.0100 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.2100 1.1700 1.2100 +0.0600 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 93 0.7400 0.7300 0.7300 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4450 0.4450 0.4450 +0.0350 0.5500 0.1000 Affinor Growers Inc. AFI 4770 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 224 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 104 5.4000 4.8500 5.2000 +0.5500 41.0000 3.2500 Agra Ventures Ltd AGRA 121 0.5500 0.5400 0.5400 -0.0100 14.2500 0.4900 AI-ML Innovations Inc. AIML 94 0.2800 0.2450 0.2450 -0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 1600 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 2380 0.6000 0.5000 0.6000 0.0000 0.6000 0.1000 Alerio Gold Corp. ALE 685 0.2700 0.2300 0.2700 +0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 1141 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 971 0.2900 0.2450 0.2500 -0.0400 0.9900 0.2000 AmmPower Corp AMMP 1182 0.4900 0.4700 0.4900 +0.0150 2.1500 0.3750 AMPD Ventures Inc. AMPD 2218 0.3750 0.3400 0.3750 +0.0350 0.5200 0.1650 Alchemist Mining Inc. AMS.X 584 0.2850 0.2850 0.2850 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 2750 0.1850 0.1750 0.1750 -0.0050 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 266 0.5700 0.5500 0.5600 +0.0100 1.2200 0.3400 ApartmentLove Inc. APLV 370 0.2200 0.2000 0.2000 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 330 0.0600 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2245 0.1200 0.1100 0.1200 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 65 0.3000 0.3000 0.3000 +0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 317 0.3300 0.3100 0.3200 0.0000 0.3500 0.1650 Argo Gold Inc. ARQ 250 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 3001 0.3700 0.3500 0.3600 +0.0050 0.4550 0.2700 Asante Gold Corporation ASE 153 1.3200 1.2800 1.2800 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 248 0.6500 0.6500 0.6500 -0.0400 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 270 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0300 Aether Catalyst Solutions, Inc. ATHR 251 0.2350 0.2100 0.2300 +0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2197 2.5100 2.1200 2.5100 +0.0100 7.5000 2.1200 Auxico Resources Canada Inc. AUAG 1626 1.2300 1.1000 1.1800 +0.0300 1.8500 0.3500 Australian Goldfields Limited AUGF 0 0.1000 0.0000 0.4900 0.0900 Australis Capital Inc. AUSA 2054 0.1550 0.1450 0.1450 0.0000 0.7800 0.1250 Ameriwest Lithium Inc. AWLI 7242 1.6200 1.4800 1.5100 -0.0200 1.7400 0.1450 Aurwest Resources Corporation AWR 1072 0.1300 0.1200 0.1300 +0.0250 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 475 20.6200 19.4500 20.0000 +0.4500 47.1400 15.7600 Ayurcann Holdings Corp AYUR 10 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1978 0.1350 0.1300 0.1350 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 217 0.3700 0.3500 0.3550 -0.0150 1.1400 0.3000 Blueberries Medical Corp. BBM 75 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 756 0.1050 0.1000 0.1000 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 31 0.1650 0.1600 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 3547 0.2600 0.2400 0.2500 -0.0050 0.8500 0.2000 Bird River Resources Inc. BDR 440 0.1450 0.1300 0.1450 0.0000 0.2600 0.0850 Bee Vectoring Technologies International Inc. BEE 3988 0.3300 0.2900 0.3150 +0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 2612 0.2350 0.2200 0.2300 +0.0150 2.0000 0.1850 I3 Interactive Inc. BETS 13722 0.1550 0.1050 0.1450 +0.0150 0.9100 0.0700 BevCanna Enterprises Inc. BEV 6605 0.2000 0.1850 0.1850 -0.0150 1.4700 0.1850 Bhang Inc. BHNG 100 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1686 0.5000 0.4700 0.4950 +0.0050 0.7100 0.2500 BIGG Digital Assets Inc BIGG 8287 1.0400 0.9800 1.0000 0.0000 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 149 1.2800 1.1500 1.2600 -0.0500 1.8000 0.5600 Biome Grow Inc. BIO 300 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2173 0.2050 0.1850 0.2000 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 1495 1.2000 0.9500 1.0000 -0.1000 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 245 0.1800 0.1700 0.1800 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 415 0.1500 0.1500 0.1500 0.0000 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 127 0.3900 0.3800 0.3800 -0.0100 0.7400 0.3350 Bloom Health Partners Inc. BLMH 10 0.3150 0.3150 0.3150 +0.0150 0.6000 0.2500 Cannabix Technologies Inc. BLO 89 0.5600 0.5500 0.5500 -0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 1981 0.5700 0.5100 0.5100 -0.0100 1.0400 0.3350 Bunker Hill Mining Corp. BNKR 649 0.3150 0.3000 0.3150 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 280 0.4300 0.3800 0.4300 +0.0400 0.6400 0.3000 Bolt Metals Corp. BOLT 259 0.2000 0.1800 0.1950 -0.0100 0.7000 0.1600 Brascan Gold Inc BRAS 130 0.6300 0.5500 0.6300 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 43784 0.0800 0.0700 0.0700 -0.0100 0.8200 0.0700 Bluesky Digital Assets Corp. BTC 4637 0.2550 0.2200 0.2550 +0.0200 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 370 0.0500 0.0500 0.0500 0.0000 0.1850 0.0500 Sprout AI Inc. BYFM 4206 0.1350 0.1250 0.1250 -0.0100 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 13 5.4500 5.4000 5.4000 +0.0300 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 450 0.3500 0.3500 0.3500 0.0000 0.4500 0.3000 FinCanna Capital Corp. CALI 102 0.2800 0.1900 0.2800 +0.0800 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1460 0.2900 0.1900 0.2150 +0.0200 0.8800 0.1550 CannAmerica Brands Corp. CANA 5160 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2550 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 3350 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 1442 0.5000 0.4100 0.4700 +0.0600 0.6300 0.1000 CBD Global Sciences Inc. CBDN 10 0.2150 0.1850 0.1850 -0.0150 0.6500 0.1300 Empower Clinics Inc CBDT 45512 0.4200 0.3800 0.4000 +0.0350 2.5000 0.2000 Copperbank Resources Corp. CBK 1605 0.7600 0.7500 0.7500 -0.0100 0.8400 0.2900 Cashbox Ventures Ltd. CBOX.X 0 0.0350 0.0000 0.0800 0.0250 Core Assets Corp. CC 12210 0.3800 0.3000 0.3800 +0.0700 0.3900 0.0650 Carlyle Commodities Corp. CCC 112 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1387 3.8200 3.6200 3.8000 +0.0100 9.8000 3.5300 Green River Gold Corp. CCR 4516 0.0750 0.0600 0.0650 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 293 0.3000 0.2300 0.3000 +0.1100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 125 0.2600 0.2450 0.2500 0.0000 0.4300 0.2300 CordovaCann Corp. CDVA 20 0.4000 0.4000 0.4000 +0.0500 0.5500 0.1950 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 1030 0.1050 0.0950 0.0950 -0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 1551 0.2150 0.1500 0.1600 -0.0050 1.3500 0.1100 CleanGo Innovations Inc. CGII 58 1.0000 0.9600 0.9600 -0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 277 0.5200 0.5100 0.5100 -0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 354 0.4450 0.4100 0.4300 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 1500 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 10469 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 2 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1633 8.4400 8.0300 8.2500 +0.1900 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 17 1.9600 1.7900 1.8600 +0.0700 10.0000 1.5800 Clarity Gold Corp. CLAR 1434 0.2500 0.2300 0.2400 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 195 0.2450 0.2350 0.2350 0.0000 1.1000 0.2000 Cloud Nine Web3 Technologies Inc. CNI 1611 0.5300 0.4600 0.4650 -0.0050 2.6000 0.0550 Codebase Ventures Inc. CODE 1409 0.1050 0.1000 0.1000 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 5137 1.6500 1.3100 1.5600 +0.3400 11.8400 0.4600 Cover Technologies Inc. COVE 209 0.6600 0.6100 0.6100 -0.0400 27.8600 0.5500 CoinAnalyst Corp COYX 191 0.1500 0.1200 0.1500 +0.0100 0.3100 0.1050 Captor Capital Corp CPTR 150 0.9000 0.9000 0.9000 0.0000 2.1000 0.3300 Corcel Exploration Inc CRCL 2 0.2000 0.0000 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 32 0.7900 0.7000 0.7900 +0.0900 17.5000 0.5000 Carl Data Solutions Inc. CRL 43 0.0550 0.0550 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 156 0.2900 0.2850 0.2850 -0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1600 0.2650 0.2500 0.2650 +0.0050 0.3400 0.0550 Cross River Ventures Corp. CRVC 1505 0.1350 0.1200 0.1300 +0.0050 0.3000 0.1050 Chemesis International Inc. CSI 630 0.2200 0.1850 0.2150 +0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 968 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 50 0.2700 0.2700 0.2700 -0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3546 10.6500 10.1400 10.5200 +0.1700 23.3000 9.8000 Biocure Technology Inc. CURE 35 0.1200 0.1000 0.1000 -0.0300 0.3300 0.1000 City View Green Holdings Inc. CVGR 420 0.0700 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 81 0.3650 0.3500 0.3500 +0.0150 2.6500 0.2600 C21 Investments Inc. CXXI 1066 0.7100 0.6500 0.6800 0.0000 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 332 0.5100 0.5000 0.5000 +0.0500 2.6700 0.3000 Delic Holdings Corp DELC 378 0.1350 0.1250 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 1162 0.3750 0.3300 0.3350 -0.0400 0.9000 0.3300 DigiMax Global Inc DIGI 3217 0.0800 0.0700 0.0800 +0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 160 0.2200 0.2000 0.2200 +0.0200 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 325 0.0500 0.0450 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 623 0.4400 0.3650 0.4250 +0.0700 0.7000 0.1700 Draganfly Inc. DPRO 211 2.1000 2.0000 2.0000 -0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 28 4.0000 3.7500 3.8000 -0.2000 11.0000 3.7500 DeepSpatial Inc. DSAI 1235 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 25 5.2900 5.0000 5.1000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 515 0.3400 0.3200 0.3400 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 305 0.3500 0.3400 0.3500 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 183 0.4700 0.4300 0.4300 -0.0200 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 271 0.4550 0.4300 0.4400 +0.0400 4.5600 0.3600 Eden Empire Inc EDEN 230 0.0450 0.0350 0.0400 0.0000 0.2000 0.0300 Edgemont Gold Corp. EDGM 270 0.2200 0.2200 0.2200 0.0000 0.3050 0.1300 Element79 Gold Corp. ELEM 1120 1.0700 1.0300 1.0600 +0.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1088 0.4200 0.4050 0.4100 -0.0100 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1101 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 26 0.1300 0.1050 0.1300 +0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 575 0.3900 0.3500 0.3900 +0.0100 1.3050 0.2150 Entheon Biomedical Corp. ENBI 1397 0.3050 0.2850 0.2950 -0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 150 0.9500 0.9000 0.9500 +0.1000 0.9500 0.4000 Leviathan Natural Products Inc. EPIC 142 0.6800 0.6000 0.6800 +0.0800 0.7700 0.1800 ePlay Digital Inc. EPY 3230 0.1150 0.1050 0.1050 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 279 0.1900 0.1800 0.1800 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 3710 1.0300 0.9000 1.0300 +0.1500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 375 0.2550 0.2500 0.2550 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 135 0.1400 0.1250 0.1400 +0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 500 0.6100 0.5800 0.6000 -0.0100 1.2400 0.1600 Fabled Copper Corp. FABL 5596 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 6157 0.4400 0.4000 0.4350 +0.0200 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 35410 0.3500 0.2900 0.3500 +0.0600 0.3500 0.0900 Fandom Sports Media Corp. FDM 373 0.1700 0.1650 0.1700 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 8325 0.3600 0.3400 0.3500 +0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 191 0.0850 0.0850 0.0850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 378 0.2500 0.2200 0.2300 +0.0100 0.4900 0.1500 4Front Ventures Corp. FFNT 475 1.2500 1.2000 1.2100 -0.0100 2.5200 1.1500 4Front Ventures Corp. Wts FFNT.WT 13 0.3900 0.3900 0.3900 0.0000 1.6100 0.3000 Fiore Cannabis Ltd. FIOR 355 0.0650 0.0600 0.0600 -0.0100 0.3350 0.0600 Koios Beverage Corp. FIT 165 0.2100 0.2050 0.2050 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 6930 0.5300 0.5200 0.5300 +0.0100 0.6200 0.2750 Four Nines Gold Inc. FNAU 355 0.6500 0.6000 0.6400 0.0000 0.7000 0.4000 Fathom Nickel Inc. FNI 3122 0.2150 0.2000 0.2100 -0.0050 0.8800 0.2000 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2564 0.0400 0.0400 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 35.0000 33.0000 33.0000 +8.0000 79.0000 23.0000 First Tellurium Corp. FTEL 1155 0.2750 0.2400 0.2550 -0.0100 0.3000 0.0500 PlantFuel Life Inc. FUEL 173 0.9400 0.9300 0.9300 -0.0100 3.3000 0.4500 Gold'Futures Mineral Corp. FUTR 1000 0.0800 0.0750 0.0750 0.0000 0.2050 0.0500 High Fusion Inc FUZN 326 0.0750 0.0700 0.0750 0.0000 1.2000 0.0500 GABY Inc. GABY 1200 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1553 2.2500 2.1600 2.2300 +0.0600 3.3900 1.7600 Gaia Grow Corp. GAIA 8785 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 606 0.7500 0.7200 0.7300 +0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 19604 0.0450 0.0400 0.0400 -0.0025 0.4900 0.0400 Gencan Capital Inc. GCA.X 5 0.3000 0.3000 0.3000 -0.0200 0.4000 0.0500 Golcap Resources Corp. GCP 200 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 396 2.0900 1.9800 2.0500 +0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 818 0.2300 0.2100 0.2100 -0.0200 0.9800 0.2050 Gravitas Financial Inc. GFI 43 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 110 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 10 0.2000 0.2000 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 7390 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 290 0.0950 0.0950 0.0950 +0.0100 0.3100 0.0750 Golden Lake Exploration Inc. GLM 1320 0.1350 0.1250 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1962 0.3050 0.2800 0.2900 +0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 240 0.2250 0.2150 0.2150 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 80 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3624 0.1500 0.1400 0.1500 +0.0100 0.5300 0.1100 Go Metals Corp GOCO 0 0.1350 0.0000 1.2000 0.1350 GoldHaven Resources Corp. GOH 357 0.3750 0.3600 0.3700 +0.0050 1.0900 0.3200 Goldrea Resources Corp. GOR 50 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 270 0.3100 0.2900 0.2950 -0.0150 2.8600 0.2000 Grown Rogue International Inc. GRIN 500 0.1150 0.1000 0.1000 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 -0.0050 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1434 0.2800 0.2600 0.2750 +0.0250 0.6500 0.2250 Getchell Gold Corp. GTCH 185 0.6000 0.5800 0.5900 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 1599 26.8200 25.3300 26.5000 +0.5800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 94 1.2000 1.1500 1.1900 +0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 3137 0.6900 0.6300 0.6500 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 100 1.6300 1.5500 1.5500 -0.0200 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1870 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2446 0.1700 0.1550 0.1600 -0.0100 1.0700 0.1500 Harborside Inc. HBOR 270 0.5100 0.5000 0.5100 +0.0300 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 4073 0.1850 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 839 1.8200 1.7200 1.7800 0.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 18 0.1300 0.1300 0.1300 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 260 0.3500 0.3200 0.3200 -0.0200 0.6900 0.3200 Global Care Capital Inc. HLTH 8514 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0400 Humble & Fume Inc HMBL 241 0.3900 0.3900 0.3900 0.0000 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 1169 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 495 0.3950 0.3850 0.3850 -0.0050 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 185 0.7500 0.7500 0.7500 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 85 0.3000 0.3000 0.3000 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 410 1.3200 1.2800 1.3000 -0.0200 5.2500 1.2600 Gold Hunter Resources Inc HUNT 0 0.3300 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 445 0.2250 0.2150 0.2150 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1372 0.2550 0.2000 0.2400 +0.0300 0.6500 0.1200 International Battery Metals Ltd. IBAT 2047 3.0000 2.4500 3.0000 +0.5200 3.0000 0.3250 Indigenous Bloom Hemp Corp. IBH 0 0.0800 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 1000 0.0850 0.0850 0.0850 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 140 0.2400 0.2100 0.2100 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 1479 0.6700 0.5900 0.6500 -0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 363 0.1200 0.1050 0.1200 +0.0100 0.6000 0.0900 IGEN Networks Corp. IGN 1198 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2121 0.0750 0.0650 0.0700 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 452 3.9000 3.7300 3.8000 -0.1100 14.4000 2.8400 Interra Copper Corp IMCX 194 0.0600 0.0550 0.0550 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 12 0.4050 0.3950 0.4050 +0.0050 1.4400 0.3650 InnoCan Pharma Corporation INNO 338 0.7800 0.7300 0.7300 -0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 533 0.0300 0.0250 0.0250 -0.0050 0.4600 0.0200 ImagineAR Inc. IP 3440 0.1100 0.1050 0.1050 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1140 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Irving Resources Inc. IRV 198 1.2000 1.1100 1.1700 -0.0300 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 945 0.0500 0.0500 0.0500 -0.0050 0.2450 0.0400 Ivor Exploration Inc. IVOR 5 0.3800 0.3800 0.3800 +0.0600 0.4000 0.3000 Irwin Naturals Inc IWIN 5 3.7000 3.6000 3.6000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 77 0.8800 0.8600 0.8800 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 12049 0.0700 0.0600 0.0700 0.0000 0.2000 0.0600 79North Inc. JQ 780 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2624 4.6500 4.2600 4.6500 +0.3300 11.5900 3.8500 Juva Life Inc. JUVA 70 0.2750 0.2750 0.2750 -0.0050 2.2900 0.2300 Intellabridge Technology Corporation KASH 775 0.6000 0.5400 0.6000 0.0000 1.9500 0.0900 TripSitter Clinic Ltd. KETA 10 0.3200 0.3200 0.3200 0.0000 1.3500 0.2100 Karam Minerals Inc. KMI 2338 0.4000 0.3950 0.4000 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 466 0.9100 0.8900 0.9100 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 8879 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1202 0.4000 0.3550 0.3600 -0.0400 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 2299 0.1850 0.1650 0.1850 +0.0100 0.3900 0.0850 Li-Metal Corp. LIM 30 10.1800 9.7500 9.7500 -0.1500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 200 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4221 0.1250 0.1050 0.1200 +0.0150 1.6000 0.0850 LeanLife Health Inc. LLP 503 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 1225 0.1400 0.1300 0.1400 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 2782 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 572 0.3950 0.3800 0.3800 -0.0100 2.7300 0.3700 Leopard Lake Gold Corp. LP 95 0.1500 0.1400 0.1500 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 2648 0.1950 0.1850 0.1950 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 50 0.0600 0.0600 0.0600 0.0000 0.2400 0.0550 Luff Enterprises Ltd. LUFF 488 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Love Pharma Inc. LUV 250 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 4912 0.2450 0.2250 0.2450 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3842 0.4450 0.4100 0.4150 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 1724 0.2850 0.2400 0.2800 +0.0300 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 5667 0.2850 0.2650 0.2750 +0.0050 1.5500 0.1450 Manning Ventures Inc. MANN 125 0.1200 0.1200 0.1200 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 442 0.2600 0.2250 0.2400 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 125 0.0500 0.0500 0.0500 0.0000 0.0750 0.0500 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 346 0.2150 0.1950 0.1950 -0.0150 0.8000 0.1800 Nabati Foods Global Inc. MEAL 727 0.4500 0.4200 0.4200 -0.0150 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 199 0.7900 0.6800 0.6900 -0.0500 4.4900 0.4600 Medaro Mining Corp. MEDA 1385 0.9500 0.8700 0.9500 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 361 0.1450 0.1400 0.1450 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 20 1.0300 0.9700 0.9900 0.0000 3.1700 0.8800 MustGrow Biologics Corp. MGRO 546 4.1900 3.9800 4.1800 0.0000 5.6000 1.3000 Maple Leaf Green World Inc. MGW 134 0.1100 0.1100 0.1100 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 10 0.2100 0.2100 0.2100 0.0000 0.4400 0.0750 Plant Veda Foods Ltd MILK 170 1.3200 1.1800 1.3000 +0.1400 1.8800 1.0100 Maven Brands Inc MJ 160 0.1550 0.1550 0.1550 0.0000 0.8900 0.1200 Molecule Holdings Inc. MLCL 1286 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 200 0.1000 0.0900 0.1000 +0.0100 0.2800 0.0800 Metallica Metals Corp MM 2486 0.1550 0.1450 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 148 3.2500 2.9900 3.1900 -0.1600 15.9000 2.9900 Myriad Metals Corp. MMC 345 0.1900 0.1850 0.1900 +0.0300 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6392 0.2200 0.2100 0.2200 0.0000 1.8300 0.1900 Mosaic Minerals Corp. MOC 40 0.1150 0.1150 0.1150 +0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 100 0.1350 0.1350 0.1350 -0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 900 0.2200 0.2000 0.2000 +0.0200 0.4000 0.1550 MPX International Corporation MPXI 867 0.0700 0.0600 0.0650 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 90 0.1300 0.1200 0.1200 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 46 0.8100 0.8000 0.8000 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 2124 0.0700 0.0650 0.0700 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2679 0.8300 0.7200 0.8000 +0.0500 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 465 0.2400 0.2400 0.2400 +0.0100 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 230 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 1338 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 845 0.1500 0.1400 0.1450 -0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 40369 0.2300 0.1550 0.1850 +0.0250 2.2900 0.0950 MYND Life Sciences Inc. MYND 100 0.2100 0.2050 0.2050 -0.0050 2.5000 0.1800 Nabis Holdings Inc. NAB 70 0.3200 0.2950 0.3200 +0.0250 1.0100 0.0050 Nation Gold Corp NATN 420 0.2800 0.2700 0.2700 -0.0100 0.2800 0.2700 Basin Uranium Corp NCLR 5 0.8800 0.0000 1.0800 0.1050 Neonmind Biosciences Inc NEON 206 0.0650 0.0600 0.0650 0.0000 0.3500 0.0600 Newfoundland Discovery Corp. NEWD 295 0.4000 0.3600 0.3600 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 1365 0.5000 0.4600 0.4850 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 875 0.3700 0.3450 0.3700 +0.0250 1.1900 0.2850 Victory Nickel Inc. NI 500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 135 0.3600 0.3400 0.3400 -0.0200 1.1100 0.1000 New Leaf Ventures Inc. NLV 839 0.1100 0.1000 0.1000 0.0000 0.7800 0.0950 Novamind Inc. NM 110 0.5500 0.5300 0.5300 0.0000 2.3400 0.4400 Nova Net Lease REIT NNL.U 100 1.2000 1.1500 1.1500 0.0000 1.2500 1.1500 Norsemont Mining Inc. NOM 629 0.9000 0.7900 0.8100 -0.0600 1.1800 0.4500 Nova Mentis Life Sciences Corp. NOVA 330 0.0650 0.0600 0.0600 0.0000 0.3100 0.0500 Nepra Foods Inc. NPRA 601 0.7500 0.6600 0.7200 -0.0300 0.9300 0.6200 Plaintree Systems Inc. NPT 50 0.1450 0.1450 0.1450 -0.0100 0.2350 0.0950 MegumaGold Corp NSAU 3450 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0300 Northstar Gold Corp. NSG 1057 0.2400 0.2000 0.2200 +0.0250 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 90 0.2500 0.2500 0.2500 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 403 1.4900 1.3800 1.4900 +0.1300 6.9000 1.2000 New Tech Minerals Corp. NTM 3730 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 3032 1.6000 1.3900 1.4000 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 298 0.1100 0.0900 0.1100 +0.0150 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 661 0.4200 0.3900 0.3900 -0.0300 0.7800 0.3000 Nuinsco Resources Limited NWI 830 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 358 0.2000 0.1950 0.2000 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1347 0.1750 0.1700 0.1750 +0.0050 0.4200 0.1700 Organic Potash Corporation OPC 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 34 0.4750 0.4750 0.4750 +0.0150 1.1000 0.4300 Origen Resources Inc. ORGN 1075 0.2700 0.2500 0.2500 -0.0150 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 58 0.3700 0.3550 0.3700 +0.0100 0.9300 0.3050 One World Lithium Inc. OWLI 12385 0.0450 0.0350 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 858 0.3600 0.3500 0.3500 -0.0100 0.6800 0.1600 Provenance Gold Corp. PAU 3095 0.1550 0.1450 0.1500 -0.0050 0.1800 0.0800 Plant-Based Investment Corp. PBIC 305 0.2300 0.2100 0.2150 -0.0150 0.9200 0.2100 POSaBIT Systems Corporation PBIT 474 1.6300 1.4800 1.4800 -0.1500 2.4000 0.1650 Prophecy DeFi Inc. PDFI 21 0.3800 0.3800 0.3800 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 1141 0.0450 0.0400 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 3793 0.4050 0.3650 0.3800 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 841 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 20 0.7000 0.7000 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 150 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 4033 0.0600 0.0500 0.0600 +0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 13425 6.7000 5.1500 6.5800 +0.8300 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 553 2.4500 1.6100 2.3800 +0.3300 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 555 0.1450 0.1450 0.1450 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 988 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 917 3.9100 3.7400 3.8900 +0.1100 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0 0.4000 0.0000 5.6500 0.3550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1265 0.3500 0.2350 0.3500 -0.0400 2.0000 0.2350 Pampa Metals Corporation PM 152 0.2900 0.2800 0.2800 -0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 160 0.0800 0.0750 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 501 0.1500 0.1350 0.1500 +0.0050 0.6400 0.1350 Patriot Battery Metals Inc. PMET 3430 0.6000 0.5300 0.5300 -0.0500 0.8000 0.1950 Pioneer Media Holdings Inc PNER 35 1.8000 1.6000 1.8000 -0.1000 2.0300 0.3500 PNG Copper Inc PNGC 480 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 224 0.3500 0.3400 0.3500 +0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 450 0.0800 0.0775 0.0800 0.0000 0.3600 0.0700 Potent Ventures Inc. POT 695 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 10425 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 0 0.3300 0.0000 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 1219 0.7500 0.5300 0.5600 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 394 0.2150 0.2100 0.2100 -0.0100 1.8200 0.2100 PR Technology Inc. PRTI 525 0.3100 0.2950 0.2950 -0.0450 0.7500 0.0500 Psyched Wellness Ltd PSYC 666 0.1150 0.1100 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 30 0.1850 0.1850 0.1850 +0.0100 0.6200 0.1000 Platinex Inc. PTX 1210 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Pure Extracts Technologies Corp PULL 3835 0.1150 0.1000 0.1150 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 2870 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 313 0.0750 0.0600 0.0650 -0.0100 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 2845 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 212 0.9100 0.8200 0.8700 +0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 150 0.1300 0.1300 0.1300 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 1636 0.3150 0.2300 0.2700 +0.0450 0.4100 0.1000 Quizam Media Corporation QQ 535 0.2000 0.1850 0.1850 -0.0150 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 680 0.1050 0.1000 0.1000 -0.0200 0.2700 0.0500 Railtown AI Technologies Inc RAIL 5 0.3000 0.3000 0.3000 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 80 0.3700 0.3500 0.3700 +0.0200 1.1900 0.2100 Raindrop Ventures Inc. RAYN 30 0.3000 0.2900 0.3000 +0.0100 0.5000 0.1750 Archer Exploration Corp RCHR 110 0.6000 0.6000 0.6000 -0.0200 1.2500 0.0800 Rockcliff Metals Corporation RCLF 10 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 415 0.1100 0.1000 0.1000 -0.0050 0.4900 0.0800 Legible Inc. READ 1089 0.5700 0.5200 0.5700 0.0000 1.4000 0.4700 Big Red Mining Corp. RED 590 0.1500 0.1000 0.1200 -0.0500 0.2600 0.1000 Renforth Resources Inc. RFR 3782 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 188 0.3000 0.2900 0.2900 0.0000 0.3900 0.1250 Rise Gold Corp. RISE 707 0.6100 0.5500 0.5500 -0.0800 0.8500 0.3600 RIV Capital Inc. RIV 479 1.5100 1.4500 1.4800 -0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 60 0.2150 0.2150 0.2150 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 239 0.0650 0.0600 0.0650 0.0000 0.1450 0.0450 Red Metal Resources Ltd. RMES 20 0.2500 0.2500 0.2500 -0.0050 0.5600 0.1300 RooGold Inc. ROO 3030 0.2650 0.2300 0.2500 -0.0150 0.6000 0.2050 Rritual Superfoods Inc. RSF 2441 0.0950 0.0900 0.0900 -0.0100 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.0400 0.0400 0.0400 +0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 65 0.0750 0.0750 0.0750 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7728 0.3450 0.2900 0.3050 +0.0100 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 2301 0.4550 0.4300 0.4500 +0.0200 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.1250 0.1250 0.1250 +0.0400 1.0200 0.0800 RYAH Group, Inc. RYAH 2420 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 1315 0.1500 0.1400 0.1400 -0.0050 0.3200 0.1300 Sassy Resources Corporation SASY 1157 0.6300 0.5900 0.5900 -0.0300 0.9200 0.3500 ScreenPro Security Inc. SCRN 7030 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 376 0.8400 0.8100 0.8200 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 475 0.2000 0.1900 0.1900 -0.0100 0.9300 0.1700 Sweet Earth Holdings Corporation SE 511 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 25 0.4500 0.3950 0.4500 +0.0400 1.0500 0.1950 Secova Metals Corp. SEK 7935 0.1350 0.1100 0.1350 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 1760 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 158 0.1900 0.1900 0.1900 -0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 190 0.6500 0.6200 0.6200 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 55 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 222 0.3350 0.3300 0.3300 -0.0075 0.6900 0.2800 Sitka Gold Corp. SIG 4313 0.1600 0.1450 0.1450 -0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 160 0.0450 0.0400 0.0450 +0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 325 0.1150 0.1150 0.1150 +0.0100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 200 0.2150 0.2050 0.2050 -0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 830 0.2600 0.2450 0.2500 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 540 0.0750 0.0700 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 515 0.7300 0.7100 0.7100 0.0000 2.2700 0.5600 Slave Lake Zinc Corp SLZ 799 0.1450 0.1350 0.1400 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 12933 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1030 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 738 2.7300 2.4500 2.6400 +0.0400 7.0000 2.4500 SoLVBL Solutions Inc SOLV 305 0.0650 0.0600 0.0650 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 272 0.4850 0.4550 0.4750 -0.0100 2.7800 0.2300 Spacefy Inc. SPFY 0 0.0350 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2235 0.1400 0.1350 0.1400 0.0000 0.2700 0.0700 SponsorsOne Inc. SPO 3395 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 0 0.2550 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 530 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 SQID Technologies Limited SQID 0 0.5000 0.0000 1.2500 0.2600 Straightup Resources Inc. ST 175 0.1700 0.1700 0.1700 -0.0050 0.3200 0.1300 Stem Holdings Inc. STEM 1155 0.1550 0.1450 0.1550 +0.0050 1.7500 0.1050 Supernova Metals Corp. SUPR 2590 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0200 Sativa Wellness Group Inc. SWEL 430 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 5628 0.4650 0.4300 0.4350 -0.0300 0.6000 0.1500 Swarmio Media Holdings Inc. SWRM 240 0.4000 0.3600 0.3900 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 9737 0.4000 0.3700 0.3850 +0.0100 1.1900 0.0950 Taal Distributed Information Technologies Inc. TAAL 114 3.3900 3.0500 3.1600 -0.2200 8.7500 2.4000 TAAT Global Alternatives Inc. TAAT 2648 2.5000 2.2700 2.3200 -0.1900 6.0000 2.2700 Transcanna Holdings Inc. TCAN 80 0.5000 0.4850 0.5000 +0.0450 1.7000 0.4200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 65.0000 65.0000 65.0000 0.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 100 0.1900 0.1850 0.1850 0.0000 0.6600 0.0500 Telecure Technologies Inc. TELE 523 0.3000 0.2500 0.3000 -0.0300 0.5100 0.2500 Tempus Capital Inc. TEMP 330 0.1900 0.1800 0.1900 +0.0150 0.2300 0.1400 TerrAscend Corp. TER 3799 7.7100 7.3800 7.5900 +0.1300 20.5000 6.0900 Taiga Gold Corp TGC 4104 0.2550 0.2550 0.2550 0.0000 0.2600 0.1400 1933 Industries Inc. TGIF 5053 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 11894 0.1100 0.1000 0.1050 -0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 80 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 179 0.0900 0.0850 0.0850 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 4469 0.3500 0.2800 0.3000 -0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 1320 0.6600 0.6400 0.6600 +0.0200 1.3000 0.5000 Temas Resources Corp. TMAS 19221 0.1850 0.1500 0.1600 -0.0200 2.2700 0.1200 Tartisan Nickel Corp. TN 432 0.3750 0.3600 0.3600 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1119 0.1750 0.1600 0.1650 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 912 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 605 1.0000 0.9900 1.0000 +0.0200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 1.5600 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1238 1.0000 0.9400 1.0000 +0.0600 1.0000 0.2000 Tarachi Gold Corp. TRG 940 0.1600 0.1500 0.1550 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 2365 0.1500 0.1350 0.1500 +0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 750 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 325 0.8600 0.8000 0.8400 +0.0200 6.3000 0.8000 Trulieve Cannabis Corp. TRUL 1194 32.1300 30.7600 31.9900 +1.2200 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 17 17.7000 17.2000 17.7000 -0.4700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 827 0.2500 0.2300 0.2350 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 801 0.5000 0.4500 0.4800 +0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 370 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2131 0.1400 0.1250 0.1250 -0.0050 0.1850 0.0250 Tuga Innovations, Inc. TUGA 5 0.9000 0.9000 0.9000 +0.0600 0.9000 0.5600 Black Tusk Resources Inc. TUSK 250 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 43 2.4900 2.4800 2.4800 +0.0200 5.7500 1.6700 Global UAV Technologies Ltd. UAV 15 0.5400 0.5400 0.5400 +0.1050 11.4750 0.4300 UniDoc Health Corp. UDOC 434 1.4000 1.3500 1.4000 +0.0300 1.5100 1.2500 United Lithium Corp. ULTH 1527 0.6400 0.5800 0.6000 -0.0400 1.8000 0.4000 Upco International Inc UPCO 865 0.0550 0.0550 0.0550 0.0000 0.4600 0.0450 NameSilo Technologies Corp. URL 413 0.1550 0.1500 0.1550 0.0000 0.2700 0.1500 American Pacific Mining Corp. USGD 549 1.3100 1.2400 1.2400 +0.0200 1.3800 0.1300 Valorem Resources Inc. VALU 1655 0.0500 0.0450 0.0500 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 455 0.1000 0.0950 0.0950 +0.0050 0.1500 0.0900 Volatus Capital Corp. VC 2120 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0100 PlantX Life Inc VEGA 1780 0.1900 0.1800 0.1850 -0.0050 2.3400 0.1800 Boosh Plant-Based Brands Inc. VEGI 91 0.8700 0.8500 0.8600 -0.0200 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 1119 0.1950 0.1850 0.1850 +0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 620 0.2100 0.2050 0.2100 +0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 16 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 290 0.6300 0.6000 0.6100 -0.0200 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 390 0.2900 0.2550 0.2900 +0.0300 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 310 0.0650 0.0650 0.0650 0.0000 0.7700 0.0650 Vibe Growth Corporation VIBE 452 0.3900 0.3800 0.3800 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 550 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 290 0.4250 0.4200 0.4200 -0.0050 0.5000 0.2500 Valeo Pharma Inc. VPH 2352 0.7300 0.6800 0.6900 -0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3200 0.3200 0.3200 0.0000 0.8800 0.2500 Victory Resources Corporation VR 775 0.1000 0.0900 0.0950 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1073 0.2550 0.2300 0.2350 -0.0050 0.8300 0.2200 Verano Holdings Corp. VRNO 2317 15.9600 14.9000 15.8300 +0.5300 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13507 1.0200 0.9500 0.9600 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 562 0.8100 0.7600 0.7900 -0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 110 0.6400 0.5100 0.6200 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 2385 0.3150 0.2850 0.3050 +0.0100 1.2700 0.2850 Wedgemount Resources Corp WDGY 245 0.3300 0.3300 0.3300 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 126 0.1800 0.1750 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 31 1.2400 1.2000 1.2000 -0.0100 5.0000 1.1400 West Mining Corp. WEST 4826 0.1000 0.0900 0.0900 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 375 0.1200 0.1150 0.1200 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 844 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 1 0.4100 0.0000 2.5500 0.3100 American Aires Inc. WIFI 4335 0.1000 0.0900 0.0950 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 856 0.0500 0.0500 0.0500 0.0000 0.5700 0.0450 West Oak Gold Corp. WO 300 0.1150 0.1100 0.1100 -0.0150 0.1850 0.1050 First Responder Technologies Inc. WPN 120 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 0 1.4600 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 382 2.0900 1.9300 2.0000 +0.0100 4.1800 0.7700 Xebra Brands Ltd XBRA 1668 0.2950 0.2650 0.2850 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 320 0.0900 0.0900 0.0900 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 1510 0.0550 0.0550 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 12 0.3450 0.3400 0.3400 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 432 1.2000 1.1000 1.1400 +0.0400 3.4500 1.0300 XS Financial Inc. XSF 50 0.1900 0.1900 0.1900 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 7 1.0300 1.0000 1.0300 +0.0300 1.6000 0.6400 Yooma Wellness Inc. YOOM 135 0.1700 0.1600 0.1600 0.0000 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 45 0.1750 0.1700 0.1750 +0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 4862 0.1550 0.1350 0.1550 +0.0250 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1610 0.2900 0.2750 0.2800 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 222 0.4200 0.4000 0.4200 -0.0200 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 184 0.2050 0.2000 0.2050 +0.0050 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.245 0.290 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.225 0.300 0.3750 0.1300 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.155 0.4750 0.1200 Advance United Holdings Inc. AUHI 1.180 1.210 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.035 0.040 0.1400 0.0300 I3 Interactive Inc. BETS.WT 0.020 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.170 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.260 0.340 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.235 0.240 0.6300 0.1400 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.700 0.890 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.040 0.045 0.2800 0.0350 Certive Solutions Inc. CBP 0.040 0.075 0.1700 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.130 0.4900 0.0550 Canadian Metals Inc. CME 0.155 0.180 0.4500 0.0900 Clearmind Medicine Inc. CMND 0.530 0.550 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3300 0.0500 CENTR Brands Corp. CNTR 0.900 1.000 2.5000 0.6700 International Cobalt Corp CO 0.260 1.0800 0.1200 Canter Resources Corp CRC 0.060 Crest Resources Inc. CRES 0.100 0.115 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1000 0.0450 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.200 0.275 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.080 0.180 0.4500 0.0800 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.570 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 1.050 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.160 0.220 1.6200 0.1600 ECO ORO MINERALS CORP. J EOM 0.100 0.110 0.2000 0.0500 Evolving Gold Corp. EVG 0.350 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.500 38.500 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Fox River Resources Corporation FOX 0.510 0.540 0.7300 0.1300 The Fresh Factory B.C Ltd. FRSH 1.050 1.080 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.040 0.0900 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.630 0.650 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.295 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.120 0.130 0.2600 0.0950 Greenhawk Resources Inc. GRHK 0.075 0.080 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 4.450 4.950 7.3500 2.5500 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.170 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.075 0.130 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.320 0.0850 0.0200 Hawkmoon Resources Corp. HM 0.070 0.075 0.2000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 James Bay Resources Limited JBR 0.105 0.115 0.1000 0.0500 37 Capital Inc. JJJ.X 0.170 0.200 1.1500 0.1700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.320 0.385 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.060 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.095 0.110 0.6700 0.0850 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.210 0.250 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Minera IRL Limited MIRL 0.075 0.090 0.1700 0.0650 Mistango River Resources Inc. MIS 0.070 0.075 0.2900 0.0600 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.060 0.070 0.3500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.210 0.250 0.5000 0.1900 Montego Resources Inc. MY.X 0.020 0.045 0.0450 0.0050 Meryllion Resources Corporation MYR 0.070 0.095 0.1600 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.015 0.015 1.7500 0.6400 nDatalyze Corp. NDAT 0.185 0.190 0.3300 0.1200 Nerds On Site Inc. NERD 0.080 0.085 0.4200 0.0400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 NSJ Gold Corp. NSJ 0.060 0.080 0.3700 0.0600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 EnviroGold Global Limited NVRO 0.370 0.380 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.040 0.2400 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.040 0.065 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.100 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0500 PUDO Inc. PDO 0.950 1.000 1.8000 0.9200 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Playground Ventures Inc. PLAY 0.115 0.150 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.310 1.200 4.8100 0.2000 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.050 0.065 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Raffles Financial Group Limited RICH 4.590 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.075 0.085 0.4000 0.0750 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.195 0.3000 0.1250 Starrex International Ltd. STX 1.050 1.550 1.6500 0.6300 Wildflower Brands Inc. SUN 0.1750 0.1400 SureNano Science Ltd SURE 0.250 0.330 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.060 0.1950 0.0250 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.355 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.085 0.1800 0.0400 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Terranueva Corporation TEQ 0.085 0.090 0.1800 0.0400 Tevano Systems Holdings Inc. TEVO 0.140 0.150 1.3800 0.0700 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.165 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.850 4.000 4.0000 3.0000 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.055 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.610 3.5000 2.9200 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.060 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.045 0.070 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 0.065 0.070 0.3000 0.0500 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.330 0.340 0.8800 0.2350 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 BIOSENTA Inc. ZRO 0.200 0.340 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.285 0.315 0.4500 0.1800 Trades: 30,317 Total Volume: 94,818,954 Total Value: $56,335,280 Advanced: 194 Declined: 180 Unchanged: 370 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.