CNSX Trading Daily Market Summary January 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 275 5.8100 5.6400 5.7900 -0.0100 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 43996 0.1150 0.1000 0.1050 -0.0150 0.9500 0.1000 ACME Lithium Inc. ACME 302 0.9200 0.9000 0.9200 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 77 1.6300 1.5700 1.6200 +0.0200 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2100 0.0000 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 257 0.7300 0.7200 0.7300 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 725 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 180 5.8900 5.4000 5.7000 +0.5000 41.0000 3.2500 Agra Ventures Ltd AGRA 99 0.5400 0.5300 0.5300 -0.0100 14.2500 0.4900 AI-ML Innovations Inc. AIML 327 0.2700 0.2250 0.2250 -0.0200 1.5900 0.2100 Aion Therapeutic Inc. AION 8004 0.0200 0.0200 0.0200 -0.0050 0.1900 0.0150 AJN Resources Inc. AJN 90 0.2450 0.2450 0.2450 -0.0350 0.4500 0.1500 Alpha Copper Corp ALCU 913 0.6000 0.5700 0.6000 0.0000 0.6000 0.1000 Alma Gold Inc. ALMA 550 0.0600 0.0600 0.0600 +0.0100 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 3328 0.3150 0.2600 0.2950 +0.0450 0.9900 0.2000 AmmPower Corp AMMP 1309 0.5100 0.4900 0.5100 +0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 961 0.3900 0.3700 0.3700 -0.0050 0.5200 0.1650 Alchemist Mining Inc. AMS.X 52 0.2700 0.2700 0.2700 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 687 0.1650 0.1600 0.1600 -0.0150 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 992 0.5900 0.5300 0.5400 -0.0200 1.2200 0.3500 ApartmentLove Inc. APLV 425 0.1950 0.1750 0.1800 -0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 2084 0.0600 0.0500 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 767 0.1250 0.1100 0.1150 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 4 0.3000 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 21 0.3300 0.3300 0.3300 +0.0100 0.3500 0.1650 Argo Gold Inc. ARQ 1000 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4104 0.4200 0.3500 0.4200 +0.0600 0.4550 0.2700 Asante Gold Corporation ASE 393 1.2900 1.2800 1.2900 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 39 0.6500 0.6000 0.6000 -0.0500 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 2 0.0450 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 145 0.0850 0.0600 0.0850 +0.0250 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 365 0.2250 0.2000 0.2050 -0.0250 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 6967 2.4900 1.3600 1.3600 -1.1500 7.5000 1.3600 Auxico Resources Canada Inc. AUAG 1760 1.2000 1.1000 1.1000 -0.0800 1.8500 0.3500 Australian Goldfields Limited AUGF 1 0.1000 0.0000 0.3600 0.0900 Advance United Holdings Inc. AUHI 1121 1.2100 1.1400 1.1400 -0.0400 2.0900 0.1500 Australis Capital Inc. AUSA 806 0.1500 0.1400 0.1400 -0.0050 0.7800 0.1250 Ameriwest Lithium Inc. AWLI 4557 1.4900 1.2600 1.3900 -0.1200 1.7400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1170 20.4300 19.0800 20.4300 +0.4300 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 105.0000 105.0000 105.0000 -1.0000 111.0000 105.0000 Ayurcann Holdings Corp AYUR 1160 0.1800 0.1700 0.1750 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1720 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 160 0.3600 0.3550 0.3550 0.0000 1.1400 0.3000 Blueberries Medical Corp. BBM 625 0.0650 0.0600 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 753 0.1000 0.0950 0.1000 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 25 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 2100 0.2450 0.2250 0.2300 -0.0200 0.8500 0.2000 Bee Vectoring Technologies International Inc. BEE 1090 0.3300 0.3000 0.3200 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1418 0.2300 0.2250 0.2300 0.0000 2.0000 0.1850 I3 Interactive Inc. BETS 1912 0.1450 0.1250 0.1300 -0.0150 0.9100 0.0700 BevCanna Enterprises Inc. BEV 4166 0.1850 0.1700 0.1850 0.0000 1.4700 0.1700 Bhang Inc. BHNG 350 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3561 0.4900 0.4600 0.4800 -0.0150 0.7100 0.2500 BIGG Digital Assets Inc BIGG 4422 1.0000 0.9500 0.9800 -0.0200 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 6 1.2500 1.2100 1.2100 -0.0500 1.8000 0.5600 BioVaxys Technology Corp. BIOV 1570 0.2050 0.1900 0.2050 +0.0050 0.7800 0.1600 Blender Bites Limited BITE 936 1.0000 0.9500 1.0000 0.0000 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 1574 0.1800 0.1600 0.1750 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 88 0.1500 0.1500 0.1500 0.0000 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 253 0.3950 0.3750 0.3750 -0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 135 0.3200 0.3150 0.3200 +0.0050 0.6000 0.2500 Cannabix Technologies Inc. BLO 548 0.6000 0.5500 0.5500 0.0000 2.4900 0.5000 Blackhawk Growth Corp. BLR 428 0.5200 0.5000 0.5200 +0.0100 1.0400 0.3400 Bunker Hill Mining Corp. BNKR 400 0.3100 0.2950 0.3100 -0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 325 0.4000 0.3800 0.4000 -0.0300 0.6400 0.3000 BnSellit Technology Inc BNSL 0 0.3400 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 12 0.2350 0.2200 0.2200 +0.0250 0.6000 0.1600 Brascan Gold Inc BRAS 30 0.6500 0.5100 0.6000 -0.0300 0.6500 0.1550 Braxia Scientific Corp BRAX 8825 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Bluesky Digital Assets Corp. BTC 3149 0.2500 0.2300 0.2400 -0.0150 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 5411 0.0500 0.0450 0.0500 0.0000 0.1850 0.0450 Sprout AI Inc. BYFM 4235 0.1300 0.1150 0.1200 -0.0050 1.0500 0.1150 BYND Cannasoft Enterprises Inc BYND 39 5.4200 5.3500 5.4000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 90 0.3500 0.3450 0.3500 0.0000 0.4500 0.3000 FinCanna Capital Corp. CALI 86 0.2750 0.1950 0.2300 -0.0500 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1595 0.2600 0.2300 0.2350 +0.0200 0.8800 0.1550 CannAmerica Brands Corp. CANA 579 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 809 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 5395 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 85 0.4800 0.4600 0.4800 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 +0.0050 0.6500 0.1300 Empower Clinics Inc CBDT 14707 0.4100 0.3650 0.3650 -0.0350 2.5000 0.2000 Canbud Distribution Corporation CBDX 997 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 231 0.7500 0.7200 0.7200 -0.0300 0.8400 0.2900 Certive Solutions Inc. CBP 1 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 2723 0.3950 0.3250 0.3850 +0.0050 0.3950 0.0650 Carlyle Commodities Corp. CCC 2885 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1455 3.9200 3.6700 3.9100 +0.1100 9.8000 3.5300 Green River Gold Corp. CCR 2805 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 0 0.3000 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 21 0.2550 0.2400 0.2550 +0.0050 0.4300 0.2300 Cartier Iron Corporation CFE 190 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 5 0.1600 0.1600 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 122 0.9600 0.9600 0.9600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 506 0.5100 0.4900 0.4900 -0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 505 0.4400 0.3800 0.4100 -0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 270 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 15868 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 35 0.0850 0.0700 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1337 8.5000 8.0700 8.3900 +0.1400 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 66 1.8900 1.7500 1.8600 0.0000 10.0000 1.5800 Clarity Gold Corp. CLAR 69 0.2400 0.2300 0.2400 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 135 0.2350 0.2250 0.2300 -0.0050 1.1000 0.2000 Clearmind Medicine Inc. CMND 102 0.5900 0.5500 0.5500 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1101 0.4650 0.4500 0.4500 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 130 1.0000 0.9000 0.9000 0.0000 2.5000 0.6700 Codebase Ventures Inc. CODE 961 0.1000 0.0950 0.1000 0.0000 0.7500 0.0950 Core One Labs Inc. COOL 13044 2.3200 1.8400 2.1600 +0.6000 11.8400 0.4600 Cover Technologies Inc. COVE 439 0.7600 0.6200 0.7200 +0.1100 27.8600 0.5500 CoinAnalyst Corp COYX 32 0.1550 0.1400 0.1550 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 466 0.9300 0.9000 0.9300 +0.0300 2.1000 0.3400 Crest Resources Inc. CRES 2 0.1100 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 0 0.7900 0.0000 17.5000 0.5000 Carl Data Solutions Inc. CRL 2147 0.0550 0.0500 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 334 0.2850 0.2600 0.2600 -0.0250 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1602 0.2600 0.2500 0.2550 -0.0100 0.3400 0.0550 Cross River Ventures Corp. CRVC 5773 0.1600 0.1300 0.1550 +0.0250 0.3000 0.1050 Chemesis International Inc. CSI 156 0.2150 0.1950 0.1950 -0.0200 1.1250 0.1300 Cascada Silver Corp. CSS 550 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 308 0.2800 0.2700 0.2800 +0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4499 10.6600 10.1600 10.5000 -0.0200 23.3000 9.8000 CurrencyWorks Inc. CWRK 117 0.3700 0.3350 0.3500 0.0000 2.6500 0.2600 C21 Investments Inc. CXXI 271 0.6800 0.6600 0.6600 -0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 122 0.5200 0.5100 0.5200 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 250 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 524 0.1350 0.1300 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 18 0.3500 0.3450 0.3500 +0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 2137 0.0800 0.0700 0.0800 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 242 0.2500 0.2000 0.2000 -0.0200 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 18526 0.0750 0.0500 0.0650 +0.0200 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 830 0.4000 0.3800 0.3900 -0.0350 0.7000 0.1700 Draganfly Inc. DPRO 269 2.0000 1.8500 1.8800 -0.1200 21.2500 1.8500 Bright Minds Biosciences Inc. DRUG 121 3.9800 3.6000 3.7000 -0.1000 11.0000 3.6000 DeepSpatial Inc. DSAI 201 0.1500 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 34 5.3000 5.1000 5.3000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 371 0.3400 0.3200 0.3300 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2750 0.0850 0.0700 0.0700 -0.0100 0.4500 0.0700 Dominion Water Reserves Corp. DWR 515 0.0700 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 345 0.3500 0.3200 0.3500 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 775 0.4400 0.4100 0.4150 -0.0150 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 732 0.4450 0.4000 0.4200 -0.0200 4.5600 0.3600 Edgemont Gold Corp. EDGM 375 0.2350 0.2100 0.2350 +0.0150 0.3050 0.1300 EEE Exploration Corp EEE 240 0.2200 0.2000 0.2200 -0.0300 0.2500 0.1500 Element79 Gold Corp. ELEM 621 1.1200 0.9800 1.0400 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2675 0.4100 0.3900 0.3900 -0.0200 0.9400 0.2650 Emergia Inc. EMER 5 1.0500 1.0500 1.0500 +0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1409 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 85 0.1350 0.1200 0.1200 -0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 54 0.4250 0.4250 0.4250 +0.0350 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 70 0.2200 0.2000 0.2000 +0.0400 1.6200 0.1600 Entheon Biomedical Corp. ENBI 2098 0.3050 0.2700 0.3000 +0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 160 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 190 1.0100 0.9500 1.0100 +0.0600 1.0100 0.4000 Leviathan Natural Products Inc. EPIC 533 0.6500 0.6000 0.6000 -0.0800 0.7700 0.1800 ePlay Digital Inc. EPY 3181 0.1150 0.1050 0.1100 +0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 270 0.1800 0.1750 0.1750 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 1218 1.0300 0.9500 1.0000 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 535 0.3050 0.2500 0.2500 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 131 0.1250 0.1250 0.1250 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1949 0.6500 0.6000 0.6500 +0.0500 1.2400 0.1600 Fabled Copper Corp. FABL 5597 0.0600 0.0500 0.0550 0.0000 0.0600 0.0450 FansUnite Entertainment Inc. FANS 4181 0.4350 0.4150 0.4200 -0.0150 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 6557 0.3500 0.3250 0.3400 -0.0100 0.3500 0.0900 Fandom Sports Media Corp. FDM 786 0.1700 0.1600 0.1650 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 10466 0.3700 0.3500 0.3550 +0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 532 0.0850 0.0800 0.0800 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 705 0.2300 0.2200 0.2300 0.0000 0.4900 0.1500 4Front Ventures Corp. FFNT 215 1.2400 1.2000 1.2000 -0.0100 2.5200 1.1500 First Growth Funds Limited FGFL 50 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 449 0.0650 0.0600 0.0650 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 175 0.2050 0.2050 0.2050 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 810 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2933 0.5400 0.5200 0.5200 -0.0100 0.6200 0.2750 Fathom Nickel Inc. FNI 196 0.2050 0.1800 0.1850 -0.0250 0.8800 0.1800 Fineqia International Inc. FNQ 2381 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 7885 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 240 32.5000 30.0100 31.0000 +0.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 35.0000 35.0000 35.0000 +2.0000 79.0000 23.0000 Fox River Resources Corporation FOX 401 0.5100 0.4600 0.4700 -0.0400 0.7300 0.1300 The Fresh Factory B.C Ltd. FRSH 60 1.0500 0.9800 1.0000 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 837 0.2800 0.2550 0.2800 +0.0250 0.3000 0.0500 PlantFuel Life Inc. FUEL 367 0.9400 0.8500 0.8500 -0.0800 3.3000 0.4800 Gold'Futures Mineral Corp. FUTR 360 0.0800 0.0700 0.0700 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 222 0.0750 0.0700 0.0700 -0.0050 1.2000 0.0500 GABY Inc. GABY 400 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1003 2.2400 2.1600 2.1700 -0.0600 3.3900 1.7600 GreenBank Capital Inc. GBC 1630 0.7500 0.6500 0.6500 -0.0800 2.0000 0.2450 Graph Blockchain Inc GBLC 31142 0.0450 0.0350 0.0450 +0.0050 0.4900 0.0350 Golcap Resources Corp. GCP 255 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 229 2.0800 2.0200 2.0500 0.0000 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 965 0.2100 0.1900 0.2050 -0.0050 0.9800 0.1900 The Good Flour Corp. GFCO 250 0.6200 0.6200 0.6200 -0.0100 1.0000 0.5100 Generic Gold Corp. GGC 0 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 12839 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 451 0.1000 0.0900 0.0900 -0.0050 0.3100 0.0750 Golden Lake Exploration Inc. GLM 125 0.1300 0.1300 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 870 0.3100 0.2450 0.2500 -0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 465 0.2300 0.2150 0.2300 +0.0150 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1690 0.1700 0.1600 0.1700 +0.0200 0.5300 0.1100 Go Metals Corp GOCO 155 0.1850 0.1700 0.1850 +0.0500 1.2000 0.1350 GoldHaven Resources Corp. GOH 130 0.3700 0.3650 0.3700 0.0000 1.0900 0.3200 Gold Port Corporation GPO 135 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 236 0.3150 0.3050 0.3050 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 100 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1240 0.1050 0.0950 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1072 0.2800 0.2450 0.2500 -0.0250 0.6500 0.2250 Getchell Gold Corp. GTCH 540 0.5800 0.5400 0.5400 -0.0500 0.8100 0.3050 Green Thumb Industries Inc. GTII 1697 26.9600 25.5600 26.4000 -0.1000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 17 1.1800 1.1600 1.1600 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2747 0.6600 0.6200 0.6500 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 261 1.5000 1.2700 1.3500 -0.2000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 780 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1570 0.1600 0.1500 0.1600 0.0000 1.0700 0.1500 Harborside Inc. HBOR 57 0.5300 0.5100 0.5200 +0.0100 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 7518 0.1850 0.1750 0.1800 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 563 1.7900 1.7100 1.7500 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 40 0.1500 0.1400 0.1500 +0.0200 0.7200 0.0750 Hydrograph Clean Power Inc HG 354 0.3900 0.3750 0.3800 +0.0600 0.6900 0.3200 Global Care Capital Inc. HLTH 27461 0.0600 0.0500 0.0600 +0.0100 0.2400 0.0400 Hawkmoon Resources Corp. HM 60 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 374 0.3850 0.3700 0.3800 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 0 0.0750 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 2659 0.1650 0.1450 0.1500 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 4052 0.3800 0.3050 0.3100 -0.0750 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 4 0.7500 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 21 0.2800 0.2800 0.2800 -0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 632 1.3100 1.2700 1.2800 -0.0200 5.2500 1.2600 Headwater Gold Inc. HWG 220 0.2200 0.2100 0.2100 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2381 0.2200 0.1800 0.1900 -0.0500 0.6500 0.1200 International Battery Metals Ltd. IBAT 2333 4.4900 2.8100 3.9400 +0.9400 4.4900 0.3250 Indigenous Bloom Hemp Corp. IBH 4 0.0800 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 559 0.2400 0.2100 0.2400 +0.0300 0.8200 0.1750 ThreeD Capital Inc. IDK 259 0.6500 0.6100 0.6300 -0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 200 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 395 0.1200 0.1100 0.1100 -0.0100 0.5800 0.0900 IGEN Networks Corp. IGN 51 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3909 0.0900 0.0700 0.0700 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 299 3.7800 3.6000 3.6800 -0.1200 14.4000 2.8400 Interra Copper Corp IMCX 3303 0.0600 0.0550 0.0550 0.0000 0.3400 0.0550 InnoCan Pharma Corporation INNO 608 0.7600 0.7000 0.7000 -0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 1001 0.0250 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 5678 0.1100 0.1000 0.1000 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1687 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 39 1.1700 1.1700 1.1700 0.0000 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 4 3.9900 3.4800 3.4800 -0.1200 4.7500 2.0000 Izotropic Corporation IZO 613 0.9000 0.8500 0.8900 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 6049 0.0800 0.0650 0.0650 -0.0050 0.2000 0.0600 37 Capital Inc. JJJ.X 49 0.1700 0.1700 0.1700 0.0000 1.1500 0.1700 79North Inc. JQ 8478 0.1200 0.0900 0.0950 +0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4791 4.9500 4.4500 4.9500 +0.3000 11.5900 3.8500 Juva Life Inc. JUVA 46 0.2750 0.2700 0.2700 -0.0050 2.2900 0.2300 Intellabridge Technology Corporation KASH 1378 0.6500 0.5400 0.5700 -0.0300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 0 0.3200 0.0000 1.3500 0.2100 Karam Minerals Inc. KMI 6190 0.5100 0.4000 0.5000 +0.1000 0.6500 0.1000 Kuya Silver Corporation KUYA 393 0.8900 0.8700 0.8900 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 1301 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 165 0.3650 0.3550 0.3550 -0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 6721 0.2000 0.1700 0.1850 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 91 0.3850 0.3150 0.3150 -0.0100 1.2000 0.3150 Li-Metal Corp. LIM 143 10.0000 8.4000 8.4000 -1.3500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 51 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5662 0.1350 0.1200 0.1200 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 7881 0.0450 0.0300 0.0450 +0.0150 0.1700 0.0250 Link Global Technologies Inc. LNK 694 0.1400 0.1300 0.1400 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 958 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 148 0.3900 0.3800 0.3900 +0.0100 2.7300 0.3700 Lowell Farms Inc. Wts. LOWL.WT 1 0.0400 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 5269 0.2000 0.1850 0.1900 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 120 0.0600 0.0600 0.0600 0.0000 0.2400 0.0550 Luff Enterprises Ltd. LUFF 75 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Newlox Gold Ventures Corp. LUX 3915 0.2500 0.2250 0.2300 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2277 0.4300 0.3900 0.4150 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 1459 0.3050 0.2800 0.2800 0.0000 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 2211 0.2800 0.2550 0.2700 -0.0050 1.5500 0.2100 Makara Mining Corp. MAKA 190 0.1000 0.0950 0.1000 +0.0050 0.6300 0.0850 Manning Ventures Inc. MANN 50 0.1300 0.1050 0.1050 -0.0150 0.7200 0.0650 Mobilum Technologies Inc. MBLM 410 0.2500 0.2200 0.2250 -0.0150 1.6800 0.1750 Medcolcanna Organics Inc. MCCN 350 0.0375 0.0350 0.0375 -0.0125 0.0750 0.0350 Mind Cure Health Inc. MCUR 647 0.2100 0.2000 0.2100 +0.0150 0.8000 0.1800 Nabati Foods Global Inc. MEAL 231 0.4300 0.4300 0.4300 +0.0100 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 1059 0.8200 0.6800 0.7700 +0.0800 4.4900 0.4600 Medaro Mining Corp. MEDA 1354 0.9700 0.9400 0.9700 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2284 0.1700 0.1500 0.1550 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 1316 1.0200 0.9800 0.9800 -0.0100 3.1700 0.8800 MustGrow Biologics Corp. MGRO 582 4.1800 3.7300 3.7300 -0.4500 5.6000 1.3000 Maple Leaf Green World Inc. MGW 14 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 30 0.1750 0.1750 0.1750 -0.0350 0.4400 0.0750 Plant Veda Foods Ltd MILK 203 1.3400 1.3000 1.3300 +0.0300 1.8800 1.0100 Minera IRL Limited MIRL 1013 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 700 0.0750 0.0750 0.0750 0.0000 0.2900 0.0600 Maven Brands Inc MJ 38 0.1650 0.1650 0.1650 +0.0100 0.8900 0.1200 MJardin Group, Inc. MJAR 10 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 200 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 5309 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 2720 0.1450 0.1400 0.1450 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 166 3.0000 2.6200 2.8000 -0.3900 15.9000 2.6200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8039 0.2200 0.2050 0.2150 -0.0050 1.8300 0.1900 Mongoose Mining Ltd. MNG 100 0.2100 0.2050 0.2050 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 2454 0.1100 0.0850 0.0900 -0.0250 0.1850 0.0750 Mojave Brands Inc. MOJO 150 0.1250 0.1200 0.1200 -0.0150 1.6250 0.1150 Doseology Sciences Inc MOOD 812 0.2650 0.2200 0.2600 +0.0600 0.4000 0.1550 MPX International Corporation MPXI 815 0.0650 0.0550 0.0550 -0.0100 0.3200 0.0300 Marble Financial Inc. MRBL 27 0.1300 0.1300 0.1300 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 40 0.8100 0.8100 0.8100 +0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 813 0.0750 0.0600 0.0750 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 1840 0.8300 0.7700 0.8300 +0.0300 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 4120 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 1239 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 475 0.1600 0.1500 0.1600 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 25729 0.2250 0.1800 0.1850 0.0000 2.2900 0.0950 MYND Life Sciences Inc. MYND 49 0.2050 0.2000 0.2000 -0.0050 2.5000 0.1800 Nabis Holdings Inc. NAB 28 0.2950 0.2950 0.2950 -0.0250 1.0100 0.0050 Basin Uranium Corp NCLR 3401 0.9400 0.9000 0.9200 +0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 110 0.1900 0.1800 0.1900 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 197 0.0700 0.0650 0.0700 +0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 112 0.0850 0.0750 0.0750 -0.0100 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 397 0.3900 0.3550 0.3800 +0.0200 0.6700 0.3000 Exploits Discovery Corp. NFLD 1240 0.4800 0.4150 0.4400 -0.0450 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2580 0.3800 0.3550 0.3800 +0.0100 1.1900 0.2850 Class 1 Nickel and Technologies Limited NICO 3469 0.3500 0.2700 0.3200 -0.0200 1.1100 0.1000 New Leaf Ventures Inc. NLV 1275 0.1050 0.0950 0.1050 +0.0050 0.7800 0.0950 Novamind Inc. NM 61 0.5500 0.5100 0.5300 0.0000 2.3400 0.4400 Norsemont Mining Inc. NOM 125 0.8400 0.8100 0.8100 0.0000 1.1800 0.4500 Nova Mentis Life Sciences Corp. NOVA 908 0.0650 0.0600 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 2046 0.7500 0.6000 0.7000 -0.0200 0.9300 0.6000 Plaintree Systems Inc. NPT 10 0.1400 0.1400 0.1400 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 560 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 282 0.2150 0.2150 0.2150 -0.0050 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 0 0.2500 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1025 1.7500 1.5000 1.7000 +0.2100 6.9000 1.2000 New Tech Minerals Corp. NTM 120 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 1150 1.4400 1.3200 1.3500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 48 0.1100 0.1100 0.1100 0.0000 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 299 0.4050 0.3800 0.3900 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 458 0.3800 0.3300 0.3600 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 2590 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 475 0.2000 0.1900 0.1900 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 697 0.1750 0.1650 0.1700 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1680 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 334 0.4850 0.4600 0.4800 +0.0050 1.1000 0.4300 Origen Resources Inc. ORGN 1070 0.2600 0.2450 0.2450 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 472 0.3800 0.3450 0.3600 -0.0100 0.9300 0.3050 One World Lithium Inc. OWLI 7963 0.0450 0.0400 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 1621 0.3600 0.3450 0.3500 0.0000 0.6800 0.1600 Provenance Gold Corp. PAU 530 0.1500 0.1450 0.1500 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 56 0.2400 0.2300 0.2300 +0.0150 0.9200 0.2100 POSaBIT Systems Corporation PBIT 1442 1.5800 1.4000 1.5500 +0.0700 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1861 0.3750 0.3100 0.3750 -0.0050 0.9000 0.0400 PUDO Inc. PDO 6 0.9500 0.9500 0.9500 0.0000 1.8000 0.9200 Perk Labs Inc. PERK 281 0.0450 0.0400 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 896 0.3800 0.3650 0.3650 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 7565 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 835 0.7400 0.7000 0.7200 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 7143 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 9637 6.9700 5.1500 5.3000 -1.2800 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 259 2.4000 2.0000 2.0700 -0.3100 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 334 0.1450 0.1400 0.1400 -0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1522 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1072 4.0300 3.7600 3.9800 +0.0900 10.8800 3.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 98 0.3500 0.3000 0.3000 -0.0500 2.0000 0.2350 Pampa Metals Corporation PM 145 0.3050 0.2750 0.2750 -0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 36 0.0800 0.0700 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 833 0.1700 0.1450 0.1600 +0.0100 0.6400 0.1350 Patriot Battery Metals Inc. PMET 1812 0.5500 0.5200 0.5500 +0.0200 0.8000 0.1950 PNG Copper Inc PNGC 160 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 189 0.3750 0.3600 0.3700 +0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 60 0.0850 0.0850 0.0850 +0.0050 0.3600 0.0700 PreveCeutical Medical Inc. PREV 2040 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 760 0.7000 0.5900 0.6200 +0.0600 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 691 0.2250 0.2100 0.2250 +0.0150 1.8200 0.2100 PR Technology Inc. PRTI 427 0.2500 0.2400 0.2500 -0.0450 0.7500 0.0500 Psyched Wellness Ltd PSYC 367 0.1200 0.1100 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 93 0.1850 0.1800 0.1850 0.0000 0.6200 0.1000 Platinex Inc. PTX 350 0.0425 0.0400 0.0425 -0.0025 0.0800 0.0350 Pure Extracts Technologies Corp PULL 644 0.1200 0.1050 0.1050 -0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 5311 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 283 0.0750 0.0600 0.0700 +0.0050 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 680 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 322 0.9200 0.8600 0.8600 -0.0100 5.8500 0.1000 Quebec Nickel Corp QNI 2644 0.2700 0.2100 0.2250 -0.0450 0.4100 0.1000 Quizam Media Corporation QQ 5 0.1850 0.1850 0.1850 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 420 0.1000 0.0900 0.1000 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 27 0.3000 0.3000 0.3000 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 10 0.3700 0.3700 0.3700 0.0000 1.1900 0.2100 Archer Exploration Corp RCHR 100 0.6000 0.6000 0.6000 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 105 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0450 Ready Set Gold Corp. RDY 5 0.1000 0.1000 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 870 0.5700 0.5100 0.5200 -0.0500 1.4000 0.4700 Big Red Mining Corp. RED 227 0.1250 0.1150 0.1250 +0.0050 0.2600 0.1000 Renforth Resources Inc. RFR 3123 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0500 Rise Gold Corp. RISE 145 0.5500 0.5300 0.5300 -0.0200 0.8500 0.3600 RIV Capital Inc. RIV 2245 1.5000 1.4100 1.4500 -0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 45 0.2200 0.2200 0.2200 +0.0050 0.2850 0.1100 Red Metal Resources Ltd. RMES 10 0.2450 0.2450 0.2450 -0.0050 0.5600 0.1300 RooGold Inc. ROO 250 0.2700 0.2500 0.2500 0.0000 0.6000 0.2050 Rritual Superfoods Inc. RSF 1528 0.1000 0.0900 0.1000 +0.0100 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 20 0.0350 0.0350 0.0350 -0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 270 0.0750 0.0750 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4010 0.3150 0.2950 0.3050 0.0000 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 2558 0.4500 0.4200 0.4400 -0.0100 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 290 0.1100 0.0800 0.0800 -0.0450 1.0200 0.0800 RYAH Group, Inc. RYAH 924 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 202 0.1550 0.1450 0.1450 +0.0050 0.3100 0.1300 Sassy Resources Corporation SASY 784 0.6100 0.5600 0.6100 +0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 163069 0.0350 0.0200 0.0350 +0.0150 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1252 0.8100 0.7500 0.7900 -0.0300 0.9800 0.1650 Scryb Inc. SCYB 1012 0.2000 0.1900 0.1900 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 92 0.0450 0.0450 0.0450 +0.0050 0.4650 0.0400 Secova Metals Corp. SEK 3016 0.1300 0.1200 0.1250 -0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 1135 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 433 0.6500 0.6100 0.6500 +0.0300 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 83 0.0750 0.0500 0.0500 -0.0100 0.3500 0.0500 Sharc International Systems Inc. SHRC 261 0.3300 0.3200 0.3200 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 1135 0.1450 0.1450 0.1450 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 299 0.0450 0.0400 0.0450 0.0000 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 437 0.2100 0.2050 0.2100 +0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 1261 0.2500 0.2350 0.2500 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2207 0.0750 0.0700 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 379 0.7200 0.6800 0.7000 -0.0100 2.2700 0.5600 Slave Lake Zinc Corp SLZ 230 0.1450 0.1400 0.1400 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4095 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 47 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 576 2.7000 2.5000 2.5200 -0.1200 7.0000 2.4500 SoLVBL Solutions Inc SOLV 1055 0.0600 0.0600 0.0600 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 628 0.4650 0.4400 0.4650 -0.0100 2.7800 0.2300 Spacefy Inc. SPFY 1467 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 4098 0.1400 0.1300 0.1400 0.0000 0.2700 0.0800 SponsorsOne Inc. SPO 12461 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 40 0.2450 0.2300 0.2300 -0.0250 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 87 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 4030 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 St. Anthony Gold Corp. STAG 120 0.0750 0.0700 0.0700 -0.0150 0.4000 0.0700 Stem Holdings Inc. STEM 1255 0.1700 0.1600 0.1700 +0.0150 1.7500 0.1050 StrategX Elements Corp. STGX 1900 0.2500 0.2200 0.2450 +0.2450 0.2500 0.2200 Sativa Wellness Group Inc. SWEL 501 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 3062 0.4600 0.4200 0.4600 +0.0250 0.6000 0.1650 Swarmio Media Holdings Inc. SWRM 31 0.4000 0.3700 0.3700 -0.0200 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 5841 0.3900 0.3550 0.3800 -0.0050 1.1900 0.0950 Sixty North Gold Mining Inc. SXTY 1651 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 268 3.2800 3.0500 3.1600 0.0000 8.7500 2.4700 TAAT Global Alternatives Inc. TAAT 5508 2.3200 1.9200 1.9900 -0.3300 6.0000 1.9200 Transcanna Holdings Inc. TCAN 11 0.4900 0.4900 0.4900 -0.0100 1.7000 0.4200 Trillion Energy International Inc. TCF 1924 0.1950 0.1800 0.1800 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.0900 0.0850 0.0900 +0.0200 0.1800 0.0400 Telecure Technologies Inc. TELE 709 0.3000 0.2800 0.3000 0.0000 0.5100 0.2500 Tempus Capital Inc. TEMP 5 0.2000 0.2000 0.2000 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 600 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 2577 7.7300 7.3700 7.4300 -0.1600 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 0 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 31409 0.2600 0.2550 0.2600 +0.0050 0.2600 0.1400 1933 Industries Inc. TGIF 2729 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2518 0.1050 0.1000 0.1050 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 63 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 300 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 65 0.0900 0.0850 0.0900 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 1141 0.2950 0.2700 0.2700 -0.0300 0.3500 0.1600 Cansortium Inc. TIUM.U 1007 0.6600 0.6300 0.6400 -0.0200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 355 4.0000 3.7500 3.7500 -0.0400 4.0000 3.0000 Temas Resources Corp. TMAS 6909 0.1550 0.1400 0.1450 -0.0150 2.2700 0.1200 EGF Theramed Health Corp. TMED 140 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 240 0.3600 0.3450 0.3450 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2470 0.1700 0.1500 0.1550 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 120 0.0650 0.0650 0.0650 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 996 1.0700 1.0000 1.0500 +0.0500 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 1.5500 1.5500 1.5500 -0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 295 1.0800 1.0000 1.0200 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 399 0.1550 0.1550 0.1550 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 6106 0.1550 0.1450 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 40 0.0450 0.0450 0.0450 -0.0100 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 270 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 102 0.8100 0.7900 0.8100 -0.0300 6.3000 0.7900 Trulieve Cannabis Corp. TRUL 1968 32.5500 31.6700 31.9000 -0.0900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 37 17.5000 16.9000 16.9000 -0.8000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 935 0.2650 0.2500 0.2500 +0.0150 1.2000 0.2100 TraceSafe Inc. TSF 1797 0.4900 0.4400 0.4700 -0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 150 0.0450 0.0400 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 50 0.1250 0.1250 0.1250 0.0000 0.1850 0.0250 Black Tusk Resources Inc. TUSK 250 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 97 2.3500 2.1500 2.1500 -0.3300 5.7500 1.6700 Global UAV Technologies Ltd. UAV 2 0.5400 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 156 1.4000 1.3800 1.4000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 999 0.6100 0.5600 0.6100 +0.0100 1.8000 0.4000 UpSnap Inc. UP 5472 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 0 0.0550 0.0000 0.4600 0.0450 NameSilo Technologies Corp. URL 1516 0.1550 0.1500 0.1550 0.0000 0.2700 0.1500 American Pacific Mining Corp. USGD 1162 1.3000 1.2300 1.2700 +0.0300 1.3800 0.1300 Valorem Resources Inc. VALU 5296 0.0500 0.0400 0.0450 -0.0050 0.4350 0.0400 PlantX Life Inc VEGA 1500 0.1850 0.1700 0.1800 -0.0050 2.3400 0.1700 Boosh Plant-Based Brands Inc. VEGI 163 0.8500 0.8000 0.8000 -0.0600 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 1687 0.1850 0.1750 0.1850 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 990 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 152 0.2200 0.2000 0.2000 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 60 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 156 0.6200 0.5900 0.6000 -0.0100 1.6500 0.5800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5 0.0650 0.0000 0.7700 0.0650 Vibe Growth Corporation VIBE 167 0.3900 0.3800 0.3900 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 1460 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 600 0.4250 0.4000 0.4250 +0.0050 0.5000 0.2500 Valeo Pharma Inc. VPH 404 0.7200 0.7000 0.7100 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.3150 0.2900 0.2900 -0.0300 0.8800 0.2500 Victory Resources Corporation VR 13 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 331 0.2400 0.2250 0.2300 -0.0050 0.8300 0.2200 Verano Holdings Corp. VRNO 2991 15.9300 15.3000 15.7800 -0.0500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10196 1.0400 0.9000 1.0400 +0.0800 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.8200 0.7500 0.8200 +0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 98 0.5900 0.5400 0.5900 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 2584 0.3200 0.2700 0.2900 -0.0150 1.2700 0.2700 WPD Pharmaceuticals Inc. WBIO 150 0.0800 0.0750 0.0800 +0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 475 0.3300 0.3300 0.3300 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 3072 0.1800 0.1650 0.1750 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 359 1.3100 1.2000 1.2000 0.0000 5.0000 1.1400 West Mining Corp. WEST 630 0.0900 0.0900 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 410 0.1300 0.1150 0.1300 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 160 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 59 0.3800 0.3750 0.3750 -0.0350 2.5500 0.3100 American Aires Inc. WIFI 3450 0.0950 0.0800 0.0800 -0.0150 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2 0.0500 0.0000 0.5700 0.0450 WSM Ventures Corp. WSM.X 33 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 89 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 25 1.3800 1.3800 1.3800 -0.0800 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 268 2.0700 1.8900 1.9200 -0.0800 4.1800 0.7700 Xebra Brands Ltd XBRA 5806 0.2600 0.2200 0.2300 -0.0550 0.8300 0.0800 Greenrise Global Brands Inc. XCX 65 0.3300 0.3000 0.3000 -0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 1349 0.1100 0.0900 0.1100 +0.0200 0.9500 0.0700 MGX Minerals Inc. XMG 4090 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 7409 0.8000 0.4200 0.5900 +0.2500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 343 1.1300 1.0900 1.0900 -0.0500 3.4500 1.0300 XS Financial Inc. XSF 1401 0.1800 0.1750 0.1750 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 2 1.0200 1.0200 1.0200 -0.0100 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 3443 0.1800 0.1250 0.1600 -0.0150 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2709 0.1550 0.1400 0.1400 -0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1540 0.3000 0.2700 0.2950 +0.0150 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 215 0.2000 0.2000 0.2000 -0.0050 0.8000 0.1600 ZTEST Electronics Inc. ZTE 0 0.2700 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.445 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.255 0.265 0.4900 0.2100 Armada Mercantile Ltd. ARM 0.250 0.375 0.3750 0.1300 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.125 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.155 0.4750 0.1200 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Aurwest Resources Corporation AWR 0.120 0.125 0.2200 0.0650 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.110 0.150 0.2600 0.0850 Peekaboo Beans Inc BEAN 0.035 0.040 0.1400 0.0300 I3 Interactive Inc. BETS.WT 0.020 0.050 0.5300 0.0100 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.170 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.235 0.240 0.6300 0.1400 BYT Holdings Ltd. BYT 0.055 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.730 1.000 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CordovaCann Corp. CDVA 0.375 0.395 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.200 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.130 0.4900 0.0550 Canadian Metals Inc. CME 0.170 0.180 0.4500 0.0900 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3300 0.0500 International Cobalt Corp CO 0.300 1.0800 0.1800 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.100 0.120 0.3300 0.1000 City View Green Holdings Inc. CVGR 0.065 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1000 0.0450 Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.5100 0.2000 Eden Empire Inc EDEN 0.035 0.040 0.1900 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.570 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.320 0.390 1.6100 0.3000 Future Farm Technologies Inc. FFT 0.020 0.045 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.0850 0.0250 Gaia Grow Corp. GAIA 0.020 0.025 0.1100 0.0200 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.250 0.265 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.295 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 4.450 4.950 7.3500 2.5500 G2 Technologies Corp GTOO 0.050 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.075 0.120 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.340 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.300 0.340 0.9500 0.2800 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 Imagin Medical Inc. IME 0.395 0.420 1.4400 0.3650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.440 0.4000 0.3000 James Bay Resources Limited JBR 0.105 0.115 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.115 0.145 0.1550 0.1200 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.210 0.220 1.2000 0.2000 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.110 0.300 MLK Gold Ltd MLK 0.085 0.100 0.2800 0.0800 Myriad Metals Corp. MMC 0.160 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.300 0.540 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.165 0.250 0.2500 0.0500 Montego Resources Inc. MY.X 0.020 0.045 0.0450 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Victory Nickel Inc. NI 0.005 0.010 0.0950 0.0050 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 Nova Net Lease REIT NNL.U 1.150 1.300 1.2500 1.1500 NSJ Gold Corp. NSJ 0.060 0.080 0.3700 0.0600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.035 0.2400 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.045 0.065 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.100 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0500 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Playground Ventures Inc. PLAY 0.115 0.120 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.200 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.600 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.400 4.8100 0.2000 Pioneer Media Holdings Inc PNER 1.600 1.700 2.0300 0.3500 Potent Ventures Inc. POT 0.030 0.035 0.2500 0.0300 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.330 0.6100 0.1850 Pasinex Resources Limited PSE 0.040 0.050 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quinsam Capital Corporation QCA 0.130 0.140 0.2100 0.1300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.050 0.065 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.300 0.310 0.5000 0.1750 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Red Lake Gold Inc. RGLD 0.265 0.300 0.3800 0.1250 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1450 0.0450 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.420 0.440 1.0500 0.1950 Stevens Gold Nevada Inc. SG 0.190 0.200 0.7500 0.1100 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sixty Six Capital Inc. SIX 0.105 0.120 0.3000 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.170 0.3200 0.1300 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.195 0.3000 0.1250 Starrex International Ltd. STX 1.050 1.550 1.6500 0.6400 Wildflower Brands Inc. SUN 0.150 0.1750 0.1400 Supernova Metals Corp. SUPR 0.100 0.220 0.1200 0.0200 SureNano Science Ltd SURE 0.250 0.330 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1950 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.100 0.165 0.2500 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 109.0000 104.0000 Tuga Innovations, Inc. TUGA 0.850 0.920 0.9000 0.5600 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.900 3.6600 3.4100 Urbana Corporation A NV URB.A 3.610 3.5000 2.9200 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Volatus Capital Corp. VC 0.070 0.080 0.2000 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.250 0.290 1.0500 0.2500 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.120 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.160 0.245 1.7500 0.1600 ZeU Technologies Inc. ZEU 0.390 0.410 1.0800 0.3000 BIOSENTA Inc. ZRO 0.260 0.340 2.5000 0.1850 Trades: 31,863 Total Volume: 105,558,669 Total Value: $61,120,884 Advanced: 145 Declined: 240 Unchanged: 361 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.