CNSX Trading Daily Market Summary January 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 109 6.0000 5.6500 5.9500 +0.1600 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 49592 0.1050 0.1000 0.1050 0.0000 0.9500 0.1000 ACME Lithium Inc. ACME 247 0.9200 0.8500 0.9200 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 63 1.6500 1.6000 1.6100 -0.0100 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 1.2700 1.2400 1.2400 +0.0300 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 486 0.7800 0.7300 0.7800 +0.0500 1.3000 0.5900 Affinor Growers Inc. AFI 1688 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 167 6.3300 5.8500 6.3300 +0.6300 41.0000 3.2500 Agra Ventures Ltd AGRA 22 0.5400 0.5300 0.5400 +0.0100 14.2500 0.4900 AI-ML Innovations Inc. AIML 795 0.2450 0.2300 0.2300 +0.0050 1.5900 0.2100 Aion Therapeutic Inc. AION 2441 0.0200 0.0200 0.0200 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 211 0.2450 0.2450 0.2450 0.0000 0.4500 0.1550 Alpha Copper Corp ALCU 724 0.6000 0.5700 0.6000 0.0000 0.6000 0.1000 Alerio Gold Corp. ALE 200 0.2650 0.2550 0.2650 -0.0050 0.4900 0.2100 Alma Gold Inc. ALMA 550 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 7794 0.3800 0.2800 0.3650 +0.0700 0.9900 0.2000 AmmPower Corp AMMP 1250 0.5600 0.5000 0.5400 +0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 1150 0.3700 0.3550 0.3700 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 30 0.2400 0.2400 0.2400 -0.0300 0.7000 0.0900 Appia Rare Earths & Uranium Corp API 325 0.5700 0.5500 0.5700 +0.0300 1.2200 0.3650 ApartmentLove Inc. APLV 1476 0.2800 0.2000 0.2800 +0.1000 0.5000 0.1700 Global Cannabis Applications Corp. APP 1705 0.0600 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 639 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 735 0.3500 0.3100 0.3500 +0.0500 0.4700 0.1000 Argo Living Soils Corp ARGO 117 0.3450 0.3300 0.3300 0.0000 0.3500 0.1650 Argo Gold Inc. ARQ 55 0.0950 0.0950 0.0950 +0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4374 0.4900 0.4200 0.4900 +0.0700 0.4900 0.2700 Asante Gold Corporation ASE 5594 1.3000 1.2700 1.2800 -0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 1 0.6000 0.0000 1.0300 0.4350 Aquarius Surgical Technologies Inc. ASTI 0 0.0850 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 528 0.2200 0.1950 0.1950 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 5805 1.5300 1.1200 1.4200 +0.0600 7.5000 1.1200 Auxico Resources Canada Inc. AUAG 1699 1.1400 1.0600 1.1200 +0.0200 1.8500 0.3500 Advance United Holdings Inc. AUHI 820 1.2200 1.1200 1.1200 -0.0200 2.0900 0.1500 Australis Capital Inc. AUSA 1303 0.1500 0.1400 0.1450 +0.0050 0.7800 0.1250 Ameriwest Lithium Inc. AWLI 3514 1.4700 1.2800 1.4700 +0.0800 1.7400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 691 20.7000 20.0500 20.6200 +0.1900 47.1400 15.7600 Ayurcann Holdings Corp AYUR 1060 0.1800 0.1750 0.1750 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 8895 0.1600 0.1450 0.1450 +0.0050 0.2400 0.0200 Body and Mind Inc. BAMM 231 0.3600 0.3600 0.3600 +0.0050 1.1400 0.3000 Blueberries Medical Corp. BBM 100 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 1549 0.1000 0.0950 0.0950 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 22 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 1710 0.2500 0.2250 0.2500 +0.0200 0.8500 0.2000 Peekaboo Beans Inc BEAN 2261 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 3386 0.3500 0.3200 0.3300 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1820 0.2300 0.2300 0.2300 0.0000 2.0000 0.1850 I3 Interactive Inc. BETS 882 0.1500 0.1250 0.1300 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 343 0.1900 0.1800 0.1850 0.0000 1.4700 0.1700 Bhang Inc. BHNG 241 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1703 0.4750 0.4500 0.4500 -0.0300 0.7100 0.2500 BIGG Digital Assets Inc BIGG 5779 1.0600 0.9700 1.0200 +0.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 33 1.3000 1.2400 1.3000 +0.0900 1.8000 0.5600 Biome Grow Inc. BIO 10 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 353 0.2000 0.1950 0.2000 -0.0050 0.7800 0.1600 Blender Bites Limited BITE 622 1.0000 0.9100 0.9600 -0.0400 3.3900 0.9000 Bond Resources Inc. BJB 0 0.0400 0.0000 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 146 0.1750 0.1650 0.1750 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 69 0.1500 0.1500 0.1500 0.0000 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 1155 0.3800 0.3700 0.3700 -0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 1169 0.6500 0.6000 0.6500 +0.1000 2.4900 0.5000 Blackhawk Growth Corp. BLR 1075 0.5400 0.5000 0.5000 -0.0200 1.0400 0.3450 Bunker Hill Mining Corp. BNKR 469 0.3200 0.3100 0.3100 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 338 0.4250 0.3750 0.4050 +0.0050 0.6400 0.3000 BnSellit Technology Inc BNSL 180 0.2600 0.2500 0.2500 -0.0900 1.4000 0.2000 Bolt Metals Corp. BOLT 9 0.1950 0.1950 0.1950 -0.0250 0.5900 0.1600 Brascan Gold Inc BRAS 50 0.6000 0.6000 0.6000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 19460 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Bluesky Digital Assets Corp. BTC 6326 0.2500 0.2400 0.2500 +0.0100 1.9000 0.2200 BioMark Diagnostics Inc. BUX 330 0.2400 0.2100 0.2100 -0.0300 0.6300 0.1400 Sprout AI Inc. BYFM 3011 0.1200 0.1100 0.1150 -0.0050 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 30 5.4000 5.2500 5.4000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 346 0.3600 0.3450 0.3500 0.0000 0.4500 0.3000 FinCanna Capital Corp. CALI 41 0.2300 0.2300 0.2300 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 890 0.2400 0.2100 0.2100 -0.0250 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 46 0.7300 0.7300 0.7300 -0.0700 2.8000 0.3750 CannAmerica Brands Corp. CANA 625 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 6379 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 29 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 50 0.4700 0.4650 0.4650 -0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 59 0.2200 0.1900 0.2200 +0.0300 0.6500 0.1300 Empower Clinics Inc CBDT 5731 0.3700 0.3600 0.3700 +0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 32 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 574 0.7600 0.7000 0.7600 +0.0400 0.8400 0.2900 Core Assets Corp. CC 4287 0.4100 0.3500 0.4100 +0.0250 0.4100 0.0650 Columbia Care Inc. CCHW 1565 3.9500 3.8300 3.8650 -0.0450 9.8000 3.5300 Green River Gold Corp. CCR 451 0.0700 0.0700 0.0700 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 65 0.3550 0.3500 0.3550 +0.0550 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 225 0.2500 0.2350 0.2450 -0.0100 0.4300 0.2300 CordovaCann Corp. CDVA 782 0.4300 0.4000 0.4200 +0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 955 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 16 0.1600 0.1450 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 128 0.9200 0.8400 0.8400 -0.1200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 296 0.5100 0.4950 0.5100 +0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 184 0.4200 0.4150 0.4150 +0.0050 2.5300 0.3200 Chemistree Technology Inc. CHM 700 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 490 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cirrus Gold Corp CI 95 0.2100 0.2100 0.2100 +0.0350 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 100 0.0700 0.0700 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1809 8.6700 8.2700 8.3400 -0.0500 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 659 1.8500 1.6600 1.7200 -0.1400 10.0000 1.5800 Clarity Gold Corp. CLAR 25 0.2400 0.2300 0.2400 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1863 0.2750 0.2400 0.2400 +0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 66 0.1300 0.1200 0.1200 0.0000 0.4900 0.0550 Clearmind Medicine Inc. CMND 41 0.5700 0.5500 0.5500 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1574 0.4500 0.4000 0.4100 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 100 1.0000 0.9000 1.0000 +0.1000 2.5000 0.7000 Codebase Ventures Inc. CODE 617 0.1000 0.1000 0.1000 0.0000 0.7500 0.0950 Core One Labs Inc. COOL 4373 1.9600 1.4900 1.5700 -0.5900 11.8400 0.4600 Cover Technologies Inc. COVE 17 0.7300 0.7300 0.7300 +0.0100 27.8600 0.5500 CoinAnalyst Corp COYX 186 0.1600 0.1500 0.1600 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 42 0.9000 0.9000 0.9000 -0.0300 2.1000 0.3500 Crest Resources Inc. CRES 155 0.1150 0.1000 0.1150 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 22 0.7300 0.7000 0.7000 -0.0900 17.5000 0.5000 Carl Data Solutions Inc. CRL 105 0.0550 0.0550 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 115 0.2700 0.2650 0.2650 +0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1014 0.2750 0.2500 0.2650 +0.0100 0.3400 0.0550 Cross River Ventures Corp. CRVC 4870 0.1600 0.1500 0.1500 -0.0050 0.3000 0.1050 Chemesis International Inc. CSI 170 0.2000 0.2000 0.2000 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 800 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 477 0.2750 0.2050 0.2050 -0.0750 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3807 10.6400 10.2500 10.5800 +0.0800 23.3000 9.8000 Biocure Technology Inc. CURE 60 0.1200 0.1100 0.1100 +0.0100 0.3000 0.1000 City View Green Holdings Inc. CVGR 260 0.0700 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 291 0.3950 0.3450 0.3450 -0.0050 2.6500 0.2600 CMX Gold & Silver Corp. CXC 1580 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0450 C21 Investments Inc. CXXI 285 0.6800 0.6500 0.6600 0.0000 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 207 0.5500 0.5400 0.5500 +0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 250 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 802 0.1350 0.1300 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 61 0.3600 0.3500 0.3600 +0.0100 0.9000 0.3300 DigiMax Global Inc DIGI 4000 0.0800 0.0750 0.0750 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0 0.2000 0.0000 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 3213 0.0650 0.0550 0.0650 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 662 0.4100 0.3900 0.4000 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 112 1.9500 1.8900 1.9300 +0.0500 21.2500 1.8500 Bright Minds Biosciences Inc. DRUG 7 3.7500 3.6000 3.7500 +0.0500 11.0000 3.6000 DeepSpatial Inc. DSAI 90 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 30 5.1900 5.0000 5.1900 -0.1100 8.1500 1.7500 Danavation Technologies Corp. DVN 388 0.3400 0.3200 0.3400 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 350 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 220 0.3400 0.3400 0.3400 -0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 335 0.4900 0.4800 0.4900 +0.0750 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 251 0.4400 0.4000 0.4400 +0.0200 4.5600 0.3600 Eden Empire Inc EDEN 4410 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 Edgemont Gold Corp. EDGM 632 0.2100 0.2100 0.2100 -0.0250 0.3050 0.1300 Eurogas International Inc. EI 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 391 1.0900 1.0000 1.0200 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2653 0.3950 0.3850 0.3900 0.0000 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 484 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 0 0.1200 0.0000 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 100 0.2200 0.1800 0.1800 -0.0200 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1290 0.2900 0.2750 0.2800 -0.0200 1.3500 0.2500 EonX Technologies Inc. EONX 115 1.0500 1.0100 1.0100 0.0000 1.0500 0.4000 Leviathan Natural Products Inc. EPIC 240 0.6100 0.6000 0.6000 0.0000 0.7700 0.1800 ePlay Digital Inc. EPY 6934 0.1200 0.1100 0.1150 +0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 1005 0.2000 0.1750 0.1750 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 175 1.0000 0.9800 1.0000 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1428 0.2650 0.2400 0.2450 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 410 0.1300 0.1200 0.1200 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1004 0.6500 0.5800 0.6000 -0.0500 1.2400 0.1600 Fabled Copper Corp. FABL 25842 0.0650 0.0500 0.0500 -0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 3957 0.4300 0.4050 0.4150 -0.0050 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 13772 0.3400 0.3200 0.3350 -0.0050 0.3500 0.0950 Fandom Sports Media Corp. FDM 1603 0.1800 0.1650 0.1700 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 6199 0.3700 0.3300 0.3500 -0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 1235 0.0900 0.0750 0.0800 0.0000 0.4700 0.0750 FenixOro Gold Corp. FENX 310 0.2700 0.2500 0.2650 +0.0350 0.4900 0.1500 55 North Mining Inc. FFF 155 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1838 1.2000 1.1500 1.1800 -0.0200 2.5200 1.1500 4Front Ventures Corp. Wts FFNT.WT 130 0.4000 0.3100 0.3150 -0.0750 1.6100 0.3000 Media Central Corporation Inc FLYY 550 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2452 0.5300 0.5200 0.5300 +0.0100 0.6200 0.2750 Four Nines Gold Inc. FNAU 10 0.6500 0.6400 0.6500 +0.0100 0.7000 0.4000 Fathom Nickel Inc. FNI 1627 0.1900 0.1750 0.1800 -0.0050 0.8800 0.1750 Fineqia International Inc. FNQ 1200 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 157 0.0400 0.0400 0.0400 0.0000 0.4700 0.0350 Fox River Resources Corporation FOX 660 0.4750 0.4000 0.4350 -0.0350 0.7300 0.1300 The Fresh Factory B.C Ltd. FRSH 682 1.1500 1.0400 1.1500 +0.1500 1.6000 0.8500 First Tellurium Corp. FTEL 1071 0.2900 0.2500 0.2850 +0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 702 0.8900 0.7900 0.7900 -0.0600 3.3000 0.4800 High Fusion Inc FUZN 334 0.0750 0.0700 0.0750 +0.0050 1.2000 0.0500 GABY Inc. GABY 502 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1864 2.2300 2.1100 2.2200 +0.0500 3.3900 1.7600 Gaia Grow Corp. GAIA 125 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 28 0.7000 0.6600 0.6800 +0.0300 2.0000 0.2450 Graph Blockchain Inc GBLC 5852 0.0450 0.0400 0.0450 0.0000 0.4900 0.0350 Gencan Capital Inc. GCA.X 600 0.2700 0.2650 0.2700 -0.0300 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 339 2.1000 2.0100 2.1000 +0.0500 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 111 0.2250 0.2100 0.2250 +0.0200 0.9800 0.1900 The Good Flour Corp. GFCO 41 0.6300 0.6200 0.6200 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 0 0.3000 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 11038 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 620 0.1150 0.1000 0.1150 +0.0250 0.3100 0.0750 Golden Lake Exploration Inc. GLM 3260 0.1350 0.1200 0.1350 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 460 0.2950 0.2500 0.2950 +0.0450 0.8800 0.1700 Gelum Resources Ltd. GMR 613 0.2250 0.2200 0.2200 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 245 0.1650 0.1600 0.1600 -0.0100 0.5300 0.1100 Go Metals Corp GOCO 285 0.1700 0.1700 0.1700 -0.0150 1.2000 0.1350 GoldHaven Resources Corp. GOH 640 0.3800 0.3650 0.3800 +0.0100 1.0900 0.3200 Gold Port Corporation GPO 200 0.1100 0.1100 0.1100 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 168 0.3150 0.3050 0.3150 +0.0100 2.8600 0.2000 Grown Rogue International Inc. GRIN 1395 0.1050 0.1000 0.1050 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 1 4.4500 4.4500 4.4500 -0.5000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 756 0.2750 0.2500 0.2650 +0.0150 0.6500 0.2250 Getchell Gold Corp. GTCH 248 0.5700 0.5500 0.5700 +0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 1798 26.5200 25.7600 26.3000 -0.1000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 33 1.1800 1.1400 1.1400 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 4 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 987 0.7000 0.6500 0.6900 +0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 202 1.4900 1.3500 1.4900 +0.1400 1.9900 0.3200 Harrys Manufacturing Inc. HARY 0 0.0900 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 93 0.1500 0.1500 0.1500 -0.0100 1.0700 0.1500 Harborside Inc. HBOR 44 0.5400 0.5200 0.5200 0.0000 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 3829 0.1800 0.1750 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 393 1.7500 1.6900 1.7400 -0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 115 0.1750 0.1600 0.1600 +0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 65 0.3800 0.3700 0.3700 -0.0100 0.6900 0.3200 Global Care Capital Inc. HLTH 14155 0.0650 0.0550 0.0600 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 210 0.0800 0.0750 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 360 0.3850 0.3650 0.3800 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 10 0.0750 0.0750 0.0750 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 2198 0.1750 0.1550 0.1650 +0.0150 0.5000 0.1250 Hello Pal International Inc. HP 2570 0.3450 0.3250 0.3350 +0.0250 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 160 0.7500 0.7500 0.7500 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 1032 0.2650 0.2500 0.2600 -0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 311 1.3300 1.2800 1.3300 +0.0500 5.2500 1.2600 Headwater Gold Inc. HWG 4335 0.2100 0.1900 0.1900 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 395 0.2300 0.1800 0.1950 +0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 3796 5.1300 3.8700 4.5000 +0.5600 5.1300 0.3250 Icanic Brands Company Inc ICAN 905 0.2300 0.2100 0.2300 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 388 0.6300 0.6000 0.6200 -0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 2520 0.1050 0.1000 0.1000 -0.0100 0.5800 0.0900 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 6342 0.0750 0.0600 0.0600 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 163 3.7700 3.6000 3.6800 0.0000 14.4000 2.8400 Interra Copper Corp IMCX 362 0.0550 0.0550 0.0550 0.0000 0.3400 0.0550 InnoCan Pharma Corporation INNO 3011 0.7300 0.6800 0.7300 +0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 16 0.0300 0.0300 0.0300 +0.0050 0.4600 0.0200 ImagineAR Inc. IP 3049 0.1050 0.1000 0.1050 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 270 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 70 1.2000 1.1000 1.1600 -0.0100 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 8 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9900 3.9900 3.9900 +0.5100 4.7500 2.0000 Izotropic Corporation IZO 366 0.9000 0.8600 0.8600 -0.0300 1.5600 0.6600 Lotus Ventures Inc. J 4030 0.0800 0.0700 0.0750 +0.0100 0.2000 0.0600 James Bay Resources Limited JBR 100 0.1150 0.1150 0.1150 +0.0150 0.1150 0.0500 37 Capital Inc. JJJ.X 40 0.1700 0.1650 0.1650 -0.0050 1.1500 0.1650 79North Inc. JQ 3546 0.1200 0.1000 0.1100 +0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5340 5.0400 4.6800 4.9800 +0.0300 11.5900 3.8500 Juva Life Inc. JUVA 539 0.2950 0.2200 0.2900 +0.0200 2.2900 0.2200 Intellabridge Technology Corporation KASH 1929 0.6600 0.5700 0.6400 +0.0700 1.9500 0.0900 TripSitter Clinic Ltd. KETA 0 0.3200 0.0000 1.3500 0.2100 Karam Minerals Inc. KMI 75 0.5100 0.5100 0.5100 +0.0100 0.6500 0.1000 Kuya Silver Corporation KUYA 619 0.9200 0.8800 0.9100 +0.0200 2.9500 0.7600 KWG Resources Inc. KWG 5191 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 820 0.4100 0.3700 0.4100 +0.0550 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1614 0.1850 0.1650 0.1800 -0.0050 0.3900 0.0850 Li-Metal Corp. LIM 48 8.7000 7.0000 7.6000 -0.8000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 562 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1448 0.1250 0.1150 0.1250 +0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 90 0.2000 0.2000 0.2000 -0.1000 0.4000 0.1250 LeanLife Health Inc. LLP 1550 0.0450 0.0400 0.0450 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 148 0.1400 0.1350 0.1400 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 1020 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 434 0.4050 0.3800 0.3950 +0.0050 2.7300 0.3700 Liquid Avatar Technologies Inc. LQID 5348 0.2000 0.1900 0.1950 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 460 0.0550 0.0500 0.0500 -0.0100 0.2400 0.0500 Luff Enterprises Ltd. LUFF 2340 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Love Pharma Inc. LUV 400 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2302 0.2400 0.2250 0.2400 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4687 0.4450 0.4100 0.4400 +0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 306 0.2900 0.2700 0.2750 -0.0050 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 2008 0.2600 0.2350 0.2600 -0.0100 1.5500 0.2100 Makara Mining Corp. MAKA 245 0.1050 0.0900 0.1050 +0.0050 0.6300 0.0850 Manning Ventures Inc. MANN 150 0.1200 0.1200 0.1200 +0.0150 0.7200 0.0650 Mary Agrotechnologies Inc MARY 1 0.2000 0.0000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 700 0.2450 0.2300 0.2300 +0.0050 1.6800 0.1750 Medcolcanna Organics Inc. MCCN 188 0.0400 0.0400 0.0400 +0.0025 0.0750 0.0350 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 992 0.2300 0.2150 0.2250 +0.0150 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 9106 0.4400 0.0750 0.0800 +0.0800 0.4400 0.0750 Nabati Foods Global Inc. MEAL 465 0.4300 0.4200 0.4250 -0.0050 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 334 0.7700 0.6800 0.6800 -0.0900 4.4900 0.4600 Medaro Mining Corp. MEDA 2598 0.9700 0.9000 0.9300 -0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 431 0.1700 0.1650 0.1650 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 334 1.0100 0.9200 0.9300 -0.0500 3.1700 0.8800 MustGrow Biologics Corp. MGRO 435 3.8400 3.6500 3.7500 +0.0200 5.6000 1.3000 Maple Leaf Green World Inc. MGW 81 0.1150 0.1150 0.1150 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.1750 0.0000 0.4400 0.0800 Plant Veda Foods Ltd MILK 373 1.3400 1.3000 1.3400 +0.0100 1.8800 1.0100 Mistango River Resources Inc. MIS 480 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0600 MJardin Group, Inc. MJAR 1120 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0000 0.0000 Molecule Holdings Inc. MLCL 5330 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 4210 0.1450 0.1450 0.1450 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 808 3.0700 2.5000 2.9000 +0.1000 15.9000 2.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3939 0.2150 0.2050 0.2150 0.0000 1.8300 0.1900 Metalo Manufacturing Inc. MMI 55 0.3050 0.3050 0.3050 -0.2450 0.6900 0.1150 Mongoose Mining Ltd. MNG 75 0.2050 0.2050 0.2050 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 270 0.0950 0.0850 0.0900 0.0000 0.1850 0.0750 Doseology Sciences Inc MOOD 625 0.2700 0.2500 0.2500 -0.0100 0.4000 0.1550 MPX International Corporation MPXI 75 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 0 0.1300 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 223 0.7600 0.7000 0.7000 -0.1100 4.0000 0.2100 Micromem Technologies Inc. MRM 928 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2066 0.8800 0.8300 0.8300 0.0000 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 650 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 946 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1520 0.1650 0.1500 0.1650 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 25644 0.2200 0.1900 0.1900 +0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 115 0.2000 0.1950 0.2000 0.0000 2.5000 0.1800 Basin Uranium Corp NCLR 2757 0.9900 0.9400 0.9700 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 160 0.2000 0.1900 0.2000 +0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 257 0.0750 0.0650 0.0750 +0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 2 0.0750 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 596 0.3750 0.3550 0.3550 -0.0250 0.6700 0.3000 Exploits Discovery Corp. NFLD 2662 0.4700 0.4250 0.4650 +0.0250 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4251 0.3800 0.3650 0.3800 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 34 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 245 0.3200 0.3200 0.3200 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 2000 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 1000 0.1100 0.0950 0.1100 +0.0050 0.7800 0.0950 Novamind Inc. NM 712 0.5200 0.5000 0.5000 -0.0300 2.3400 0.4400 Norsemont Mining Inc. NOM 249 0.8400 0.7600 0.7900 -0.0200 1.1800 0.4500 Nova Mentis Life Sciences Corp. NOVA 125 0.0600 0.0600 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 697 0.7000 0.6400 0.6700 -0.0300 0.9300 0.6000 MegumaGold Corp NSAU 310 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 670 0.2200 0.2000 0.2000 -0.0150 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 50 0.2400 0.2400 0.2400 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 230 0.0600 0.0600 0.0600 -0.0200 0.3700 0.0600 NexTech AR Solutions Corp NTAR 170 1.7000 1.5600 1.5600 -0.1400 6.9000 1.2000 Nuran Wireless Inc. NUR 2228 1.4400 1.3100 1.3200 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 33 0.0900 0.0900 0.0900 -0.0200 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1041 0.4000 0.3750 0.4000 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 10 0.3600 0.3600 0.3600 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 4500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 731 0.1950 0.1850 0.1900 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1109 0.1750 0.1700 0.1750 +0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 0 0.0350 0.0000 0.2400 0.0350 Organic Potash Corporation OPC 700 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1154 0.5500 0.4850 0.5400 +0.0600 1.1000 0.4300 Origen Resources Inc. ORGN 90 0.2450 0.2450 0.2450 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 75 0.3800 0.3700 0.3700 +0.0100 0.9300 0.3050 One World Lithium Inc. OWLI 3786 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 XTM Inc. PAID 5340 0.3750 0.3600 0.3750 +0.0250 0.6800 0.1600 Provenance Gold Corp. PAU 710 0.1500 0.1450 0.1500 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 4414 0.5000 0.3500 0.3800 +0.3800 0.5000 0.3500 Plant-Based Investment Corp. PBIC 972 0.2400 0.2150 0.2150 -0.0150 0.9200 0.2100 POSaBIT Systems Corporation PBIT 637 1.5800 1.5000 1.5000 -0.0500 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1738 0.3700 0.3200 0.3250 -0.0500 0.9000 0.0400 Perk Labs Inc. PERK 3044 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 561 0.3800 0.3650 0.3650 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 2225 0.0400 0.0350 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 125 0.7200 0.7100 0.7200 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 470 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 5663 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0450 Tenet Fintech Group Inc PKK 4010 5.6500 5.1500 5.5000 +0.2000 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 197 2.1100 1.9900 2.1100 +0.0400 6.0000 0.6000 Playground Ventures Inc. PLAY 10 0.1150 0.1150 0.1150 -0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1200 0.1700 0.1700 0.1700 +0.0300 0.3800 0.1100 Better Plant Sciences Inc. PLNT 593 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 2529 4.1000 3.8600 4.0600 +0.0800 10.8800 3.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40 0.3700 0.3000 0.3700 +0.0700 2.0000 0.2350 Pampa Metals Corporation PM 1186 0.2900 0.2600 0.2800 +0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 350 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0650 Predictmedix Inc. PMED 884 0.1650 0.1450 0.1500 -0.0100 0.6400 0.1350 Patriot Battery Metals Inc. PMET 2670 0.5900 0.5400 0.5900 +0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 160 1.8000 1.7000 1.7000 -0.1000 2.0300 0.3500 PNG Copper Inc PNGC 25 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 786 0.3850 0.3600 0.3800 +0.0100 2.7100 0.3050 Poko Innovations Inc. POKO 985 0.0850 0.0750 0.0850 0.0000 0.3600 0.0700 Potent Ventures Inc. POT 1380 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 430 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 45 0.3300 0.3300 0.3300 0.0000 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 406 0.6700 0.5800 0.5800 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 612 0.2200 0.2100 0.2100 -0.0150 1.8200 0.2100 PR Technology Inc. PRTI 697 0.2300 0.2000 0.2000 -0.0500 0.7500 0.0500 Pasinex Resources Limited PSE 1250 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 361 0.1200 0.1150 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 60 0.1800 0.1800 0.1800 -0.0050 0.6200 0.1000 Platinex Inc. PTX 3470 0.0400 0.0400 0.0400 -0.0025 0.0800 0.0350 Pure Extracts Technologies Corp PULL 980 0.1200 0.1050 0.1150 +0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 9980 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 972 0.0750 0.0650 0.0700 0.0000 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 3857 0.0500 0.0450 0.0450 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1242 0.9300 0.8500 0.8550 -0.0050 5.8500 0.1000 Quinsam Capital Corporation QCA 195 0.1400 0.1350 0.1400 +0.0100 0.2100 0.1300 Quebec Nickel Corp QNI 1857 0.2500 0.2250 0.2500 +0.0250 0.4100 0.1000 Quizam Media Corporation QQ 90 0.2000 0.1850 0.1850 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 2205 0.1000 0.0850 0.0950 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 1395 0.4000 0.3500 0.3800 +0.0100 1.1900 0.2100 Raindrop Ventures Inc. RAYN 70 0.3000 0.3000 0.3000 0.0000 0.5000 0.1750 Archer Exploration Corp RCHR 15 0.3400 0.3400 0.3400 -0.2600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 276 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 0 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 1020 0.6400 0.5200 0.5700 +0.0500 1.4000 0.4700 Renforth Resources Inc. RFR 1385 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0500 Rise Gold Corp. RISE 50 0.5200 0.5200 0.5200 -0.0100 0.8500 0.3600 RIV Capital Inc. RIV 535 1.4600 1.4200 1.4300 -0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 555 0.2050 0.1800 0.1800 -0.0400 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1840 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0450 RooGold Inc. ROO 805 0.2700 0.2300 0.2350 -0.0150 0.6000 0.2050 Rritual Superfoods Inc. RSF 6602 0.1100 0.0900 0.0950 -0.0050 1.1700 0.0850 Revive Therapeutics Ltd. RVV 2345 0.3150 0.2950 0.3100 +0.0050 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 4047 0.4550 0.4200 0.4400 0.0000 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 290 0.1250 0.1200 0.1250 +0.0450 1.0200 0.0800 RYAH Group, Inc. RYAH 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 449 0.1450 0.1400 0.1450 0.0000 0.3100 0.1300 Sassy Resources Corporation SASY 484 0.6000 0.5700 0.6000 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 112056 0.0450 0.0300 0.0300 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1174 0.8000 0.7500 0.7700 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 780 0.1950 0.1900 0.1900 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 75 0.0450 0.0400 0.0400 -0.0050 0.4650 0.0400 Secova Metals Corp. SEK 1482 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 1554 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 5 0.2000 0.2000 0.2000 +0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 430 0.6500 0.6300 0.6500 0.0000 0.7500 0.2400 Sharc International Systems Inc. SHRC 795 0.3300 0.3100 0.3200 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 3350 0.1500 0.1400 0.1500 +0.0050 0.3400 0.0850 Sixty Six Capital Inc. SIX 100 0.1300 0.1300 0.1300 +0.0150 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 703 0.2150 0.2000 0.2050 -0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 3300 0.2450 0.2000 0.2200 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 874 0.0750 0.0700 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 416 0.7000 0.6800 0.7000 0.0000 2.2700 0.5600 Slave Lake Zinc Corp SLZ 70 0.1300 0.1300 0.1300 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 15826 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0250 Snowy Owl Gold Corp SNOW 650 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 540 0.1100 0.1050 0.1050 +0.0200 0.2500 0.0850 SOL Global Investments Corp. SOL 458 2.5600 2.4000 2.5000 -0.0200 7.0000 2.4000 SoLVBL Solutions Inc SOLV 130 0.0600 0.0600 0.0600 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 346 0.4600 0.4450 0.4450 -0.0200 2.7800 0.2300 Spacefy Inc. SPFY 45 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 3361 0.1350 0.1300 0.1350 -0.0050 0.2700 0.0800 SponsorsOne Inc. SPO 1949 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 20 0.2200 0.2200 0.2200 -0.0100 3.7000 0.2000 Sproutly Canada Inc. SPR 4119 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Straightup Resources Inc. ST 80 0.1650 0.1650 0.1650 -0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 10 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0700 Stem Holdings Inc. STEM 1012 0.1750 0.1600 0.1650 -0.0050 1.7500 0.1050 StrategX Elements Corp. STGX 417 0.2400 0.2400 0.2400 -0.0050 0.2500 0.2200 Silverstock Metals Inc. STK 5 0.2500 0.2500 0.2500 +0.0600 0.2900 0.1800 S2 Minerals Inc. STWO 40 0.1550 0.1550 0.1550 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 0 1.5500 0.0000 1.6500 0.7500 Supernova Metals Corp. SUPR 330 0.1450 0.1200 0.1450 -0.0150 0.9600 0.1200 SureNano Science Ltd SURE 20 0.2500 0.2500 0.2500 -0.0500 0.3000 0.2500 Sativa Wellness Group Inc. SWEL 1809 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 255 0.4500 0.4150 0.4350 -0.0250 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 157 0.4000 0.3700 0.3850 +0.0150 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 4745 0.4100 0.3750 0.4000 +0.0200 1.1900 0.0950 Sixty North Gold Mining Inc. SXTY 151 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 36 3.2600 3.1500 3.1900 +0.0300 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 5004 2.1000 1.8300 2.0500 +0.0600 6.0000 1.8300 Transcanna Holdings Inc. TCAN 180 0.5000 0.4550 0.4700 -0.0200 1.7000 0.4200 Trillion Energy International Inc. TCF 1078 0.1950 0.1800 0.1850 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 205 0.3000 0.3000 0.3000 0.0000 0.5100 0.2500 Tempus Capital Inc. TEMP 15 0.2000 0.2000 0.2000 0.0000 0.2300 0.1400 TerrAscend Corp. TER 1807 7.6900 7.2600 7.6200 +0.1900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 4 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 22760 0.2600 0.2600 0.2600 0.0000 0.2600 0.1400 1933 Industries Inc. TGIF 255 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2135 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 676 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 3 0.0300 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 83 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 983 0.0900 0.0800 0.0800 -0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 833 0.2950 0.2500 0.2950 +0.0250 0.3500 0.1600 QNB Metals Inc. TIM 5 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 2105 0.6400 0.6200 0.6200 -0.0200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 19 3.7500 3.6200 3.6200 -0.1300 4.0000 3.0000 Temas Resources Corp. TMAS 17404 0.1450 0.1250 0.1350 -0.0100 2.2700 0.1200 EGF Theramed Health Corp. TMED 710 0.0350 0.0350 0.0350 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 490 0.3500 0.3450 0.3500 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2718 0.1600 0.1400 0.1450 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 940 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0500 Tocvan Ventures Corp. TOC 267 1.0700 1.0500 1.0700 +0.0200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 1.5500 1.5500 1.5500 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 611 1.0500 0.9500 1.0500 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 275 0.1600 0.1500 0.1600 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 5160 0.1550 0.1450 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 250 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 289 0.8200 0.7900 0.8200 +0.0100 6.3000 0.7900 Trulieve Cannabis Corp. TRUL 1628 33.0000 31.6200 31.7300 -0.1700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 13 17.1500 16.7500 17.0300 +0.1300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 542 0.2650 0.2500 0.2500 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 3143 0.6000 0.4500 0.5800 +0.1100 1.9000 0.3750 TruTrace Technologies Inc. TTT 64 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3506 0.1250 0.1100 0.1150 -0.0100 0.1850 0.0250 Tuga Innovations, Inc. TUGA 390 1.0000 0.9200 1.0000 +0.1000 1.0000 0.5600 Black Tusk Resources Inc. TUSK 270 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 102 2.2000 2.1100 2.1200 -0.0300 5.7500 1.6700 Global UAV Technologies Ltd. UAV 0 0.5400 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 410 1.4500 1.2800 1.4500 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 802 0.6000 0.5800 0.5800 -0.0300 1.8000 0.4000 NameSilo Technologies Corp. URL 254 0.1550 0.1550 0.1550 0.0000 0.2700 0.1500 American Pacific Mining Corp. USGD 1573 1.3000 1.1900 1.2900 +0.0200 1.3800 0.1300 Valorem Resources Inc. VALU 782 0.0450 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 900 0.0950 0.0950 0.0950 0.0000 0.1500 0.0900 PlantX Life Inc VEGA 1009 0.1800 0.1800 0.1800 0.0000 2.3400 0.1700 Boosh Plant-Based Brands Inc. VEGI 641 0.7700 0.7000 0.7000 -0.1000 1.7300 0.7000 Plant & Co. Brands Ltd VEGN 1575 0.2000 0.1750 0.1850 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 845 0.2000 0.1900 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 482 0.6000 0.5800 0.5800 -0.0200 1.5900 0.5800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 9895 0.1050 0.0350 0.1050 +0.0400 0.7700 0.0350 Vibe Growth Corporation VIBE 429 0.3900 0.3800 0.3800 -0.0100 1.4500 0.3200 Voyageur Mineral Explorers Corp. VOY 0 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 585 0.7200 0.7100 0.7200 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 5 0.2950 0.2950 0.2950 +0.0050 0.8800 0.2500 Victory Resources Corporation VR 485 0.1000 0.0900 0.1000 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 213 0.2300 0.2250 0.2250 -0.0050 0.8300 0.2200 Verano Holdings Corp. VRNO 3349 16.0100 15.3200 15.8500 +0.0700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8115 1.1500 0.9700 1.0700 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 269 0.9600 0.8800 0.9100 +0.0900 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 257 0.6500 0.6300 0.6500 +0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 1105 0.2900 0.2850 0.2850 -0.0050 1.2700 0.2700 Wedgemount Resources Corp WDGY 250 0.3300 0.3300 0.3300 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 1085 0.1800 0.1700 0.1800 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 102 1.3600 1.2000 1.2500 +0.0500 5.0000 1.1400 West Mining Corp. WEST 3945 0.1050 0.0850 0.1050 +0.0150 1.7000 0.0750 Winston Gold Corp. WGC 100 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 75 0.3450 0.3300 0.3300 -0.0450 2.5500 0.3100 American Aires Inc. WIFI 310 0.0950 0.0900 0.0900 +0.0100 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1015 0.0500 0.0500 0.0500 0.0000 0.5700 0.0450 First Responder Technologies Inc. WPN 3 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 101 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 1 1.4200 1.4200 1.4200 +0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 263 2.0000 1.8700 1.9200 0.0000 4.1800 0.7700 Xebra Brands Ltd XBRA 5911 0.2500 0.2250 0.2250 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 130 0.1000 0.1000 0.1000 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 1350 0.0550 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 13105 0.6500 0.5000 0.5700 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 92 1.1100 1.0800 1.1000 +0.0100 3.4500 1.0300 Yooma Wellness Inc. YOOM 20 0.2400 0.1650 0.1650 +0.0050 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 1447 0.1700 0.1450 0.1600 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2636 0.1500 0.1350 0.1450 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1210 0.3000 0.2900 0.2900 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 41 0.3950 0.3900 0.3950 -0.0250 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 630 0.2000 0.1900 0.2000 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 80 0.3000 0.2700 0.3000 -0.0500 2.5000 0.1850 ZTEST Electronics Inc. ZTE 20 0.3150 0.2950 0.2950 +0.0250 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.445 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Advantagewon Oil Corp. AOC 0.160 0.200 0.5500 0.1500 Armada Mercantile Ltd. ARM 0.250 0.375 0.3750 0.1300 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.040 0.050 0.2600 0.0300 Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.155 0.4750 0.1200 Australian Goldfields Limited AUGF 0.095 0.105 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Aurwest Resources Corporation AWR 0.125 0.130 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 105.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.150 0.2600 0.0850 I3 Interactive Inc. BETS.WT 0.015 0.050 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.320 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1850 0.0450 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.075 0.1700 0.0350 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.170 0.175 0.4500 0.0900 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3150 0.0500 International Cobalt Corp CO 0.300 1.0800 0.1800 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.075 0.175 0.4500 0.0700 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.570 0.600 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.990 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.350 0.410 1.3050 0.2150 ECO ORO MINERALS CORP. J EOM 0.100 0.150 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 0.060 0.065 0.3350 0.0600 Koios Beverage Corp. FIT 0.190 0.210 1.9000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.910 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Gold'Futures Mineral Corp. FUTR 0.070 0.080 0.2050 0.0500 Flow Metals Corp. FWM 0.030 0.040 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 General Gold Resources Inc. GGLD 0.160 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.295 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.070 0.080 0.3500 0.0600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.075 0.120 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.290 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.300 0.380 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.070 0.140 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Imagin Medical Inc. IME 0.395 0.450 1.4400 0.3650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.260 0.400 1.2000 0.3150 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.060 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.145 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.230 0.350 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.090 0.1700 0.0650 Maven Brands Inc MJ 0.140 0.155 0.8900 0.1200 Global Health Clinics Ltd. MJRX 0.060 0.070 0.3500 0.0350 MLK Gold Ltd MLK 0.085 0.100 0.2800 0.0800 Myriad Metals Corp. MMC 0.160 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mojave Brands Inc. MOJO 0.135 0.155 1.6250 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.170 0.250 0.2500 0.0500 Montego Resources Inc. MY.X 0.020 0.045 0.0450 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 Nabis Holdings Inc. NAB 0.295 0.305 1.0100 0.0050 Nation Gold Corp NATN 0.250 0.285 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.150 1.300 1.2500 1.1500 Plaintree Systems Inc. NPT 0.140 0.180 0.2350 0.0950 New Tech Minerals Corp. NTM 0.070 0.080 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.065 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.105 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0500 PUDO Inc. PDO 0.920 0.970 1.8000 0.9200 Patriot Gold Corp. PGOL 0.050 0.090 0.2900 0.0650 Plank Ventures Ltd. PLNK 0.200 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.600 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.330 4.8100 0.2000 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Railtown AI Technologies Inc RAIL 0.290 0.300 0.5500 0.2600 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Big Red Mining Corp. RED 0.105 0.120 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Red Lake Gold Inc. RGLD 0.295 0.300 0.3800 0.1250 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.185 0.240 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.420 0.435 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Silo Wellness Inc. SILO 0.040 0.045 0.3800 0.0350 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.090 0.1800 0.0400 Telescope Innovations Corp. TELI 0.760 0.850 1.1800 0.3200 Terranueva Corporation TEQ 0.085 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.055 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 2.9200 Volatus Capital Corp. VC 0.070 0.080 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.060 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.250 0.285 1.0500 0.2500 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Vinergy Capital Inc VIN 0.045 0.050 0.2900 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.120 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 WPD Pharmaceuticals Inc. WBIO 0.060 0.075 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 Westward Gold Inc. WG 0.120 0.130 0.3300 0.1000 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.300 0.330 0.8800 0.2350 XRApplied Technologies Inc XRA 0.340 0.385 0.4500 0.2300 XS Financial Inc. XSF 0.170 0.180 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0.800 0.940 1.6000 0.6400 Trades: 28,232 Total Volume: 94,209,660 Total Value: $55,353,250 Advanced: 196 Declined: 170 Unchanged: 382 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.