CNSX Trading Daily Market Summary January 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 41 6.0800 5.9300 5.9500 0.0000 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 88543 0.1200 0.1050 0.1050 0.0000 0.9500 0.1000 ACME Lithium Inc. ACME 679 0.9200 0.8700 0.8800 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 89 1.7000 1.5600 1.5800 -0.0300 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 1.2500 1.2400 1.2500 +0.0100 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 308 0.7800 0.7500 0.7500 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 1650 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 50 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 159 7.1000 6.4600 6.8600 +0.5300 41.0000 3.2500 Agra Ventures Ltd AGRA 13 0.5400 0.5400 0.5400 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 61 0.2400 0.2200 0.2200 -0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 2820 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 2075 0.6000 0.6000 0.6000 0.0000 0.6000 0.1000 Alerio Gold Corp. ALE 530 0.2550 0.2500 0.2500 -0.0150 0.4900 0.2100 Alma Gold Inc. ALMA 150 0.0650 0.0650 0.0650 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3079 0.4000 0.3500 0.3900 +0.0250 0.9900 0.2000 AmmPower Corp AMMP 1856 0.6100 0.5700 0.6000 +0.0600 2.1500 0.3750 AMPD Ventures Inc. AMPD 1394 0.3650 0.3200 0.3450 -0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 10 0.2300 0.2300 0.2300 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 187 0.1900 0.1750 0.1900 +0.0300 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 364 0.5800 0.5500 0.5800 +0.0100 1.2200 0.3800 ApartmentLove Inc. APLV 1830 0.2700 0.2300 0.2300 -0.0500 0.5000 0.1700 Global Cannabis Applications Corp. APP 2990 0.0500 0.0500 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 433 0.1200 0.1150 0.1150 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 148 0.3450 0.3400 0.3450 -0.0050 0.4700 0.1000 Argo Living Soils Corp ARGO 555 0.3300 0.2750 0.3200 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 35 0.4050 0.3750 0.4050 +0.1050 0.4050 0.1300 Argo Gold Inc. ARQ 1480 0.0950 0.0900 0.0950 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 3841 0.5200 0.4800 0.5200 +0.0300 0.5200 0.2700 Asante Gold Corporation ASE 438 1.3600 1.3000 1.3600 +0.0800 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 80 0.7800 0.7500 0.7500 +0.1500 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 670 0.0850 0.0400 0.0850 +0.0400 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 60 0.0650 0.0650 0.0650 -0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1829 0.2550 0.2100 0.2400 +0.0450 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 5401 1.4800 1.2000 1.2000 -0.2200 7.5000 1.1200 Auxico Resources Canada Inc. AUAG 1262 1.1200 1.0500 1.0900 -0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 2 0.1500 0.0000 0.4500 0.1200 Australian Goldfields Limited AUGF 20 0.1050 0.1050 0.1050 +0.0050 0.3450 0.0900 Australis Capital Inc. AUSA 1973 0.1500 0.1400 0.1450 0.0000 0.6900 0.1250 Ameriwest Lithium Inc. AWLI 6508 1.5400 1.4000 1.4200 -0.0500 1.7400 0.1450 Aurwest Resources Corporation AWR 100 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2611 21.4000 20.1100 21.4000 +0.7800 47.1400 15.7600 Ayurcann Holdings Corp AYUR 741 0.1800 0.1800 0.1800 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 311 0.1500 0.1450 0.1450 0.0000 0.2400 0.0250 Body and Mind Inc. BAMM 304 0.3600 0.3550 0.3600 0.0000 1.1400 0.3000 Blueberries Medical Corp. BBM 370 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 1973 0.1000 0.0950 0.1000 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 5 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 1008 0.2650 0.2450 0.2450 -0.0050 0.8500 0.2000 Bird River Resources Inc. BDR 590 0.1500 0.1450 0.1500 +0.0050 0.2600 0.0850 Peekaboo Beans Inc BEAN 3550 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 20102 0.4500 0.3300 0.4350 +0.1050 0.4800 0.2300 BetterLife Pharma Inc. BETR 2639 0.2300 0.2250 0.2300 0.0000 1.9300 0.1850 I3 Interactive Inc. BETS 2090 0.1550 0.1350 0.1500 +0.0200 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1919 0.2050 0.1800 0.2000 +0.0150 1.4700 0.1700 Bhang Inc. BHNG 630 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1750 0.4600 0.4350 0.4600 +0.0100 0.7100 0.2500 BIGG Digital Assets Inc BIGG 7543 1.0900 1.0200 1.0600 +0.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 2 1.3000 1.3000 1.3000 0.0000 1.8000 0.5600 BioVaxys Technology Corp. BIOV 1183 0.1950 0.1900 0.1900 -0.0100 0.7800 0.1600 Blender Bites Limited BITE 95 1.0000 0.9400 0.9400 -0.0200 3.3900 0.9000 Bond Resources Inc. BJB 1000 0.0400 0.0400 0.0400 0.0000 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 85 0.1700 0.1650 0.1650 -0.0100 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 62 0.1500 0.1500 0.1500 0.0000 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 986 0.3850 0.3650 0.3750 +0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 1186 0.7000 0.6500 0.6900 +0.0400 2.4900 0.5000 Blackhawk Growth Corp. BLR 2905 0.5400 0.5000 0.5000 0.0000 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 378 0.3100 0.3100 0.3100 0.0000 0.6100 0.1700 BnSellit Technology Inc BNSL 76 0.2500 0.2500 0.2500 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 23 0.2100 0.2100 0.2100 +0.0150 0.5700 0.1600 Brascan Gold Inc BRAS 15 0.6000 0.6000 0.6000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 16978 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Bluesky Digital Assets Corp. BTC 11126 0.2700 0.2450 0.2600 +0.0100 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 140 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 201 0.2400 0.2100 0.2350 +0.0250 0.6300 0.1400 Sprout AI Inc. BYFM 4997 0.1400 0.1100 0.1400 +0.0250 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 31 5.4500 5.3200 5.4500 +0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 833 0.3600 0.3500 0.3550 +0.0050 0.4500 0.3000 FinCanna Capital Corp. CALI 100 0.2300 0.2100 0.2100 -0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1207 0.2250 0.2050 0.2050 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.7300 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 5842 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2045 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 656 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 CBD Global Sciences Inc. CBDN 0 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 14642 0.3750 0.3450 0.3550 -0.0150 2.5000 0.2000 Copperbank Resources Corp. CBK 2678 0.8400 0.7700 0.8300 +0.0700 0.8400 0.2900 Certive Solutions Inc. CBP 3 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 6924 0.4600 0.3750 0.3900 -0.0200 0.4600 0.0650 Carlyle Commodities Corp. CCC 20 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2011 4.1800 3.8000 3.8900 +0.0250 9.8000 3.5300 Green River Gold Corp. CCR 1790 0.0700 0.0600 0.0700 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 3739 0.2500 0.2200 0.2400 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 65 0.4400 0.4400 0.4400 +0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 925 0.1050 0.1050 0.1050 0.0000 0.1850 0.0650 CleanGo Innovations Inc. CGII 32 0.9700 0.8800 0.9700 +0.1300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 227 0.5300 0.5000 0.5000 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 83 0.4200 0.4150 0.4150 0.0000 2.5300 0.3200 Chemistree Technology Inc. CHM 300 0.0300 0.0300 0.0300 +0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 200 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0300 Cirrus Gold Corp CI 1275 0.3000 0.2500 0.3000 +0.0900 0.3000 0.1200 Cascadia Blockchain Group Corp. CK 0 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 3134 9.2500 8.2000 8.3900 +0.0500 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 97 1.8000 1.7100 1.7600 +0.0400 10.0000 1.5800 Clarity Gold Corp. CLAR 22 0.2450 0.2400 0.2450 +0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 580 0.2550 0.2500 0.2550 +0.0150 1.1000 0.2000 Canadian Metals Inc. CME 150 0.1700 0.1700 0.1700 -0.0050 0.4500 0.0900 Clearmind Medicine Inc. CMND 25 0.5300 0.5200 0.5200 -0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 542 0.4100 0.3800 0.3850 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 1029 1.0000 0.9500 1.0000 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 1062 0.1050 0.1000 0.1050 +0.0050 0.7500 0.0950 Core One Labs Inc. COOL 2852 1.5400 1.3000 1.5000 -0.0700 11.8400 0.4600 Cover Technologies Inc. COVE 214 0.6500 0.6100 0.6100 -0.1200 27.8600 0.5500 CoinAnalyst Corp COYX 565 0.1850 0.1500 0.1750 +0.0150 0.3100 0.1050 Captor Capital Corp CPTR 830 1.0000 0.9000 1.0000 +0.1000 2.1000 0.3500 Corcel Exploration Inc CRCL 3 0.2000 0.0000 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0 0.7000 0.0000 17.5000 0.5000 Carl Data Solutions Inc. CRL 42 0.0600 0.0600 0.0600 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 46 0.2750 0.2650 0.2750 +0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2170 0.2700 0.2400 0.2600 -0.0050 0.3400 0.0600 Cross River Ventures Corp. CRVC 3923 0.1600 0.1450 0.1600 +0.0100 0.2950 0.1050 C2C Gold Corp CTOC 392 0.2700 0.2500 0.2500 +0.0450 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 5177 11.2500 10.3400 10.4000 -0.1800 23.3000 9.8000 City View Green Holdings Inc. CVGR 1452 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 76 0.3850 0.3450 0.3450 0.0000 2.6500 0.2600 C21 Investments Inc. CXXI 720 0.6700 0.6400 0.6600 0.0000 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 260 0.5500 0.5100 0.5100 -0.0400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1010 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 573 0.1400 0.1300 0.1400 +0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 27 0.3700 0.3600 0.3600 0.0000 0.9000 0.3300 DigiMax Global Inc DIGI 1042 0.0800 0.0750 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 129 0.2400 0.2050 0.2050 +0.0050 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 18228 0.0950 0.0650 0.0950 +0.0300 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 185 0.3950 0.3850 0.3950 -0.0050 0.7000 0.1700 Draganfly Inc. DPRO 66 1.9600 1.8900 1.8900 -0.0400 21.2500 1.8500 Bright Minds Biosciences Inc. DRUG 20 3.7300 3.6200 3.6200 -0.1300 11.0000 3.6000 DeepSpatial Inc. DSAI 733 0.1700 0.1500 0.1700 +0.0300 0.5000 0.1000 Defence Therapeutics Inc DTC 14 5.1000 5.0000 5.1000 -0.0900 8.1500 1.7500 Danavation Technologies Corp. DVN 349 0.3400 0.3250 0.3300 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 688 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.3450 0.3450 0.3450 +0.0050 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 400 0.4800 0.4400 0.4400 -0.0500 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 21 0.4150 0.4100 0.4100 -0.0300 4.5600 0.3600 Edgemont Gold Corp. EDGM 475 0.2150 0.2100 0.2100 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 20 0.5700 0.5500 0.5500 -0.0400 1.5000 0.4100 Element79 Gold Corp. ELEM 102 1.0100 0.9900 0.9900 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 848 0.4100 0.3900 0.3900 0.0000 0.9400 0.2650 Emergia Inc. EMER 40 0.9900 0.9900 0.9900 -0.0600 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 155 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 550 0.1400 0.1300 0.1400 +0.0200 0.4000 0.0900 EMP Metals Corp. EMPS 25 0.3950 0.3950 0.3950 -0.0300 1.3050 0.2150 Entheon Biomedical Corp. ENBI 1368 0.2900 0.2650 0.2800 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 90 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 45 1.0700 1.0100 1.0100 0.0000 1.0700 0.4000 ePlay Digital Inc. EPY 5416 0.1300 0.1150 0.1200 +0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 458 0.1850 0.1700 0.1750 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 424 1.0000 0.9400 0.9500 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1260 0.2750 0.2350 0.2750 +0.0300 0.9300 0.2350 Etruscus Resources Corp. ETR 965 0.1400 0.1300 0.1350 +0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 5142 0.6800 0.6000 0.6500 +0.0500 1.2400 0.1950 Fabled Copper Corp. FABL 6085 0.0550 0.0550 0.0550 +0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 3666 0.4250 0.4050 0.4250 +0.0100 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 23248 0.3550 0.3350 0.3400 +0.0050 0.3550 0.0950 Fandom Sports Media Corp. FDM 913 0.1750 0.1650 0.1700 0.0000 0.8300 0.1000 First Energy Metals Limited FE 3866 0.3500 0.3350 0.3500 0.0000 0.6200 0.1400 Feel Foods Ltd. FEEL 796 0.0850 0.0800 0.0800 0.0000 0.4700 0.0750 FenixOro Gold Corp. FENX 10 0.2600 0.2600 0.2600 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 54 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 711 1.2000 1.1300 1.2000 +0.0200 2.5200 1.1300 4Front Ventures Corp. Wts FFNT.WT 25 0.3100 0.2700 0.2700 -0.0450 1.6100 0.2700 Fiore Cannabis Ltd. FIOR 2586 0.0700 0.0600 0.0700 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 361 0.2150 0.1900 0.1900 -0.0150 1.9000 0.1050 Media Central Corporation Inc FLYY 38859 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4089 0.5400 0.4900 0.4900 -0.0400 0.6100 0.2750 Four Nines Gold Inc. FNAU 55 0.6100 0.6000 0.6000 -0.0500 0.7000 0.4000 Fathom Nickel Inc. FNI 2091 0.1900 0.1750 0.1750 -0.0050 0.8800 0.1750 Fineqia International Inc. FNQ 97 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2312 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0350 Fox River Resources Corporation FOX 10 0.4400 0.4400 0.4400 +0.0050 0.7300 0.1400 The Fresh Factory B.C Ltd. FRSH 26 1.2000 1.1500 1.1500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1091 0.2850 0.2600 0.2800 -0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 1784 0.7700 0.6900 0.7200 -0.0700 3.3000 0.5100 Gold'Futures Mineral Corp. FUTR 2690 0.0850 0.0700 0.0850 +0.0150 0.2050 0.0500 High Fusion Inc FUZN 2301 0.0750 0.0700 0.0700 -0.0050 1.2000 0.0500 Gage Growth Corp. GAGE 919 2.2100 2.1300 2.1600 -0.0600 3.3900 1.7600 GreenBank Capital Inc. GBC 844 0.6900 0.6500 0.6700 -0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 5503 0.0450 0.0400 0.0450 0.0000 0.4900 0.0350 Golcap Resources Corp. GCP 165 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 281 2.1500 2.0500 2.0800 -0.0200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 399 0.2400 0.2200 0.2200 -0.0050 0.9800 0.1900 Gravitas Financial Inc. GFI 12 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 100 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 10 0.2000 0.2000 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 5540 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 202 0.1200 0.1150 0.1200 +0.0050 0.3100 0.0750 Golden Spike Resources Corp GLDS 80 0.2700 0.2550 0.2550 -0.0450 0.4900 0.2500 Golden Lake Exploration Inc. GLM 55 0.1400 0.1350 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 170 0.2900 0.2650 0.2750 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 925 0.2150 0.2000 0.2100 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 106 0.1550 0.1500 0.1500 -0.0100 0.5300 0.1100 GoldHaven Resources Corp. GOH 440 0.3850 0.3750 0.3750 -0.0050 1.0900 0.3200 Graycliff Exploration Limited GRAY 255 0.3300 0.3150 0.3250 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 220 0.0900 0.0800 0.0800 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 1265 0.1200 0.1000 0.1000 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 251 0.1250 0.1100 0.1200 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1730 0.3050 0.2550 0.3050 +0.0400 0.6500 0.2250 Getchell Gold Corp. GTCH 1099 0.6000 0.5800 0.5900 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 2113 26.4000 25.3600 26.0000 -0.3000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 88 1.1500 1.1100 1.1500 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1264 0.6900 0.6400 0.6400 -0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 81 1.4000 1.3700 1.4000 -0.0900 1.9900 0.3200 Harrys Manufacturing Inc. HARY 130 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1117 0.1600 0.1550 0.1600 +0.0100 1.0700 0.1500 Harborside Inc. HBOR 65 0.5400 0.5200 0.5300 +0.0100 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 703 0.1850 0.1800 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1391 1.7500 1.5400 1.6000 -0.1400 3.0100 0.5000 Contakt World Technologies Corp. HELP 30 0.1850 0.1700 0.1700 +0.0100 0.7200 0.0750 Hemp for Health Inc. HFH 128 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 463 0.3800 0.3200 0.3700 0.0000 0.6900 0.3200 Global Care Capital Inc. HLTH 31530 0.0700 0.0600 0.0650 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 990 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 175 0.3850 0.3700 0.3700 -0.0100 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 991 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 2704 0.3600 0.3300 0.3400 +0.0050 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 237 0.7500 0.7300 0.7400 -0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 360 0.2800 0.2800 0.2800 +0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 415 1.3700 1.3200 1.3200 -0.0100 5.2500 1.2600 Headwater Gold Inc. HWG 20 0.1950 0.1900 0.1950 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 255 0.2000 0.1850 0.2000 +0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 2582 4.9000 3.6000 3.8500 -0.6500 5.1300 0.3250 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 2012 0.2300 0.2000 0.2250 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 710 0.6200 0.5700 0.6100 -0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 20 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1135 0.1050 0.1050 0.1050 +0.0050 0.5700 0.0900 IGEN Networks Corp. IGN 523 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 550 0.0700 0.0650 0.0700 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 80 3.6900 3.5400 3.5500 -0.1300 14.4000 2.8400 Interra Copper Corp IMCX 9941 0.0550 0.0450 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 164 0.4150 0.3900 0.4150 +0.0100 1.4400 0.3650 InnoCan Pharma Corporation INNO 1277 0.7400 0.7200 0.7200 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 1400 0.0300 0.0250 0.0250 -0.0050 0.4600 0.0200 ImagineAR Inc. IP 1073 0.1050 0.1000 0.1000 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 124 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 49 1.2000 1.1300 1.2000 +0.0400 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 90 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 -0.0900 4.7500 2.0000 Izotropic Corporation IZO 106 0.8800 0.8700 0.8700 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 345 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 79North Inc. JQ 1755 0.1100 0.0950 0.0950 -0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5410 5.2500 4.6700 5.1500 +0.1700 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 98.0000 98.0000 98.0000 -1.5000 103.0000 98.0000 Juva Life Inc. JUVA 19 0.2800 0.2750 0.2750 -0.0150 2.2900 0.2200 Intellabridge Technology Corporation KASH 1838 0.7100 0.6500 0.6500 +0.0100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 25 0.3500 0.3200 0.3500 +0.0300 1.3500 0.2100 Karam Minerals Inc. KMI 0 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 247 0.9100 0.9100 0.9100 0.0000 2.9500 0.7600 KWG Resources Inc. KWG 872 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 535 0.4100 0.4000 0.4100 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 6272 0.1850 0.1550 0.1550 -0.0250 0.3900 0.0850 Li-Metal Corp. LIM 273 8.4000 7.5000 8.0000 +0.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1865 0.0700 0.0700 0.0700 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1773 0.1250 0.1200 0.1250 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2805 0.0400 0.0350 0.0350 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 422 0.1450 0.1400 0.1400 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 600 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 643 0.4000 0.3900 0.3950 0.0000 2.7300 0.3700 Lowell Farms Inc. Wts. LOWL.WT 365 0.0500 0.0500 0.0500 +0.0100 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 3413 0.2000 0.1900 0.2000 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2693 0.0600 0.0500 0.0500 0.0000 0.2400 0.0500 Luff Enterprises Ltd. LUFF 1250 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Love Pharma Inc. LUV 1000 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 4404 0.2650 0.2300 0.2650 +0.0250 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3457 0.4600 0.4400 0.4600 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 378 0.2750 0.2700 0.2700 -0.0050 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 1100 0.2600 0.2400 0.2500 -0.0100 1.5500 0.2100 Makara Mining Corp. MAKA 178 0.1000 0.0950 0.1000 -0.0050 0.6300 0.0850 Mobilum Technologies Inc. MBLM 336 0.2500 0.2250 0.2300 0.0000 1.6800 0.1750 Medcolcanna Organics Inc. MCCN 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 657 0.2300 0.2200 0.2250 0.0000 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 23998 0.1200 0.0900 0.1100 +0.0300 0.4400 0.0750 Nabati Foods Global Inc. MEAL 354 0.4300 0.3950 0.4100 -0.0150 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 390 0.7600 0.7000 0.7500 +0.0700 4.4900 0.4600 Medaro Mining Corp. MEDA 548 0.9400 0.9300 0.9400 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 374 0.1700 0.1650 0.1700 +0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 2030 0.9500 0.7800 0.7800 -0.1500 3.1700 0.7800 MustGrow Biologics Corp. MGRO 241 3.8500 3.7500 3.8500 +0.1000 5.6000 1.3000 Maple Leaf Green World Inc. MGW 298 0.1200 0.1150 0.1200 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 132 1.3400 1.2800 1.3400 0.0000 1.8800 1.0100 Mistango River Resources Inc. MIS 1030 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0600 Maven Brands Inc MJ 475 0.1550 0.1500 0.1500 -0.0150 0.8900 0.1200 MJardin Group, Inc. MJAR 200 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 120 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 2000 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 50 0.0850 0.0850 0.0850 -0.0150 0.2800 0.0800 Metallica Metals Corp MM 345 0.1500 0.1450 0.1450 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 530 3.6100 2.8000 3.0000 +0.1000 15.9000 2.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6353 0.2150 0.2000 0.2050 -0.0100 1.8300 0.1900 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0600 0.0600 0.0600 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 100 0.3050 0.3050 0.3050 0.0000 0.6900 0.1150 Mosaic Minerals Corp. MOC 50 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 4 0.1200 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 367 0.2700 0.2650 0.2650 +0.0150 0.4000 0.1550 MPX International Corporation MPXI 1 0.0600 0.0000 0.3200 0.0300 Monterey Minerals Inc. MREY 173 0.7800 0.7200 0.7800 +0.0800 4.0000 0.2100 Micromem Technologies Inc. MRM 2436 0.0750 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 2733 0.9000 0.8500 0.8700 +0.0400 1.5500 0.3250 Musk Metals Corp MUSK 790 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 410 0.1650 0.1500 0.1500 -0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 10634 0.2000 0.1700 0.1700 -0.0200 2.2900 0.0950 MYND Life Sciences Inc. MYND 51 0.2150 0.2100 0.2150 +0.0150 2.5000 0.1800 Nabis Holdings Inc. NAB 10 0.2950 0.2950 0.2950 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 2600 1.0300 0.9900 1.0200 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 3427 0.2050 0.2000 0.2050 +0.0050 0.3300 0.1200 Neonmind Biosciences Inc NEON 814 0.0800 0.0700 0.0750 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 10 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 87 0.3900 0.3700 0.3800 +0.0250 0.6700 0.3000 Exploits Discovery Corp. NFLD 956 0.4750 0.4350 0.4750 +0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2097 0.3900 0.3750 0.3850 +0.0050 1.1900 0.2850 Victory Nickel Inc. NI 4572 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 640 0.3200 0.3200 0.3200 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 710 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 932 0.1100 0.1050 0.1050 -0.0050 0.7800 0.0950 Novamind Inc. NM 244 0.5100 0.4950 0.5100 +0.0100 2.3400 0.4400 Nova Net Lease REIT NNL.U 4 1.1500 1.1500 1.1500 0.0000 1.2500 1.1500 Norsemont Mining Inc. NOM 105 0.8000 0.7800 0.8000 +0.0100 1.1800 0.4500 Nova Mentis Life Sciences Corp. NOVA 158 0.0650 0.0550 0.0650 +0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 202 0.7000 0.6700 0.6800 +0.0100 0.9300 0.6000 Plaintree Systems Inc. NPT 1 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 5 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 215 0.2050 0.1900 0.1900 -0.0100 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 0 0.2400 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 50 0.0650 0.0650 0.0650 +0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 423 1.8200 1.6500 1.7400 +0.1800 6.9000 1.2000 Nuran Wireless Inc. NUR 1685 1.4500 1.3700 1.4000 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 37 0.1100 0.1050 0.1100 +0.0200 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1187 0.4000 0.3800 0.4000 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 190 0.3700 0.3400 0.3700 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2555 0.0175 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1594 0.2050 0.1950 0.2000 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1524 0.1750 0.1700 0.1700 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1965 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 138 0.5400 0.5200 0.5400 0.0000 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 67 0.0450 0.0450 0.0450 -0.0350 0.3500 0.0450 Origen Resources Inc. ORGN 180 0.2500 0.2400 0.2400 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 200 0.3850 0.3700 0.3750 +0.0050 0.9300 0.3050 Ovation Science Inc OVAT 100 0.0700 0.0700 0.0700 +0.0100 0.3250 0.0500 One World Lithium Inc. OWLI 1921 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 XTM Inc. PAID 12805 0.4000 0.3800 0.4000 +0.0250 0.6800 0.1600 Provenance Gold Corp. PAU 2270 0.1650 0.1550 0.1600 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2678 0.4000 0.3500 0.3500 -0.0300 0.5000 0.3500 Plant-Based Investment Corp. PBIC 370 0.2300 0.2100 0.2300 +0.0150 0.9200 0.2100 POSaBIT Systems Corporation PBIT 414 1.5700 1.5500 1.5500 +0.0500 2.4000 0.1650 Prophecy DeFi Inc. PDFI 2760 0.3800 0.3300 0.3450 +0.0200 0.9000 0.0400 Perk Labs Inc. PERK 71 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 1207 0.3800 0.3500 0.3600 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 2460 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 478 0.7200 0.6900 0.7000 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 5 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 6055 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 Tenet Fintech Group Inc PKK 4861 6.3500 5.3700 5.6400 +0.1400 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 347 2.4500 2.0000 2.1000 -0.0100 6.0000 0.6000 Better Plant Sciences Inc. PLNT 4254 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1705 4.1100 3.8800 4.0900 +0.0300 10.8800 3.6700 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3 1.2000 1.2000 1.2000 -0.2700 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 190 0.3300 0.3000 0.3000 -0.0700 2.0000 0.2350 Pampa Metals Corporation PM 2846 0.3100 0.3000 0.3000 +0.0200 0.7200 0.2550 Peloton Minerals Corporation PMC 60 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0650 Predictmedix Inc. PMED 1456 0.1500 0.1450 0.1500 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 1688 0.5900 0.5500 0.5700 -0.0200 0.8000 0.1950 Poda Holdings Inc. PODA 457 0.4050 0.3900 0.4000 +0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 30 0.0900 0.0900 0.0900 +0.0050 0.3600 0.0700 Potent Ventures Inc. POT 5 0.0300 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 514 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 641 0.6200 0.5600 0.6000 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 572 0.2200 0.2000 0.2200 +0.0100 1.8200 0.2000 PR Technology Inc. PRTI 610 0.1900 0.1800 0.1800 -0.0200 0.7500 0.0500 Pasinex Resources Limited PSE 1750 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1182 0.1250 0.1150 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 52 0.1800 0.1800 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 1550 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Pure Extracts Technologies Corp PULL 1231 0.1250 0.1150 0.1200 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 3391 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 132 0.0800 0.0650 0.0800 +0.0100 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 2266 0.0550 0.0500 0.0550 +0.0100 0.4000 0.0350 Quantum Battery Metals Corp QBAT 19 0.9000 0.9000 0.9000 +0.0450 5.8500 0.1000 Quinsam Capital Corporation QCA 393 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 509 0.2500 0.2350 0.2350 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 15 0.1850 0.1850 0.1850 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 150 0.1150 0.1100 0.1150 +0.0200 0.2700 0.0500 Raindrop Ventures Inc. RAYN 379 0.3000 0.2800 0.2900 -0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 420 0.0700 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 910 0.1000 0.1000 0.1000 0.0000 0.4800 0.0800 Legible Inc. READ 896 0.5700 0.5200 0.5300 -0.0400 1.4000 0.4700 The Hash Corporation REZN 638 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 280 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 179 0.2900 0.2600 0.2600 -0.0300 0.3800 0.1250 RIV Capital Inc. RIV 970 1.4500 1.3900 1.3900 -0.0400 1.8000 1.3400 Rockland Resources Ltd RKL 290 0.2100 0.2050 0.2100 +0.0300 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1300 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0450 RooGold Inc. ROO 115 0.2400 0.2350 0.2350 0.0000 0.6000 0.2050 Rritual Superfoods Inc. RSF 20375 0.0950 0.0850 0.0850 -0.0100 1.1700 0.0850 Revive Therapeutics Ltd. RVV 3146 0.3200 0.3000 0.3000 -0.0100 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 2663 0.4500 0.4200 0.4400 0.0000 2.0000 0.3800 RYAH Group, Inc. RYAH 3438 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 76 0.1450 0.1450 0.1450 0.0000 0.3100 0.1300 Sassy Resources Corporation SASY 1878 0.5900 0.5200 0.5200 -0.0800 0.9200 0.3500 SBD Capital Corp. SBD 1510 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 39384 0.0350 0.0250 0.0300 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2068 0.8500 0.7500 0.8400 +0.0700 0.9800 0.1650 Scryb Inc. SCYB 2094 0.1850 0.1750 0.1800 -0.0100 0.9300 0.1700 Sweet Earth Holdings Corporation SE 340 0.0450 0.0400 0.0450 +0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 17 0.4400 0.3700 0.4400 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 2927 0.1250 0.1200 0.1200 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 5200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 5 0.1900 0.1900 0.1900 -0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 2584 0.6500 0.5600 0.5800 -0.0700 0.7500 0.2400 Shoal Point Energy Ltd. SHP 100 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 435 0.3100 0.3100 0.3100 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 1211 0.1600 0.1400 0.1450 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 113 0.0450 0.0450 0.0450 0.0000 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 308 0.2100 0.2050 0.2100 +0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 1162 0.2150 0.2000 0.2000 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3028 0.0700 0.0650 0.0650 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 265 0.7000 0.6900 0.7000 0.0000 2.2700 0.5600 Star Navigation Systems Group Ltd. SNA 8340 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 271 0.0650 0.0650 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 270 2.5500 2.4500 2.5000 0.0000 7.0000 2.4000 SoLVBL Solutions Inc SOLV 7602 0.0600 0.0550 0.0550 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 867 0.4400 0.4100 0.4300 -0.0150 2.7000 0.2300 Spacefy Inc. SPFY 300 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 1536 0.1350 0.1300 0.1350 0.0000 0.2700 0.0800 SponsorsOne Inc. SPO 10370 0.0100 0.0050 0.0050 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 80 0.2750 0.2300 0.2300 +0.0100 3.7000 0.2000 Sproutly Canada Inc. SPR 973 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Straightup Resources Inc. ST 37 0.1600 0.1600 0.1600 -0.0050 0.3200 0.1300 Stem Holdings Inc. STEM 1320 0.1750 0.1550 0.1650 0.0000 1.7500 0.1050 StrategX Elements Corp. STGX 300 0.2200 0.2200 0.2200 -0.0200 0.2500 0.2200 Silverstock Metals Inc. STK 2 0.2500 0.0000 0.2900 0.1800 Supernova Metals Corp. SUPR 76 0.2200 0.1600 0.2200 +0.0750 0.9600 0.1200 SureNano Science Ltd SURE 30 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Sativa Wellness Group Inc. SWEL 2170 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 686 0.4550 0.4400 0.4500 +0.0150 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 1637 0.4000 0.3700 0.4000 +0.0150 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 4185 0.4150 0.3800 0.3900 -0.0100 1.1900 0.0950 Taal Distributed Information Technologies Inc. TAAL 258 3.3000 3.0200 3.2300 +0.0400 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 4500 2.6100 2.1500 2.5200 +0.4700 6.0000 1.8300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 65.0000 65.0000 65.0000 0.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 535 0.1900 0.1850 0.1900 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 120 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0400 Telecure Technologies Inc. TELE 620 0.3000 0.2500 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 15 0.8300 0.8300 0.8300 -0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 40 0.1900 0.1800 0.1800 -0.0200 0.2300 0.1400 Terranueva Corporation TEQ 0 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 765 7.6000 7.2800 7.3200 -0.3000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 364 0.1400 0.1300 0.1300 -0.0200 1.3800 0.0700 Taiga Gold Corp TGC 2030 0.2600 0.2600 0.2600 0.0000 0.2600 0.1400 1933 Industries Inc. TGIF 2620 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 4656 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 105 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 831 0.0850 0.0750 0.0850 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 340 0.2900 0.2700 0.2900 -0.0050 0.3500 0.1600 Cansortium Inc. TIUM.U 130 0.6300 0.6300 0.6300 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 17 3.7500 3.6400 3.7500 +0.1300 4.0000 3.0000 Temas Resources Corp. TMAS 3681 0.1450 0.1350 0.1400 +0.0050 2.2700 0.1200 Tartisan Nickel Corp. TN 524 0.3500 0.3450 0.3500 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2981 0.1500 0.1300 0.1300 -0.0150 0.5600 0.0800 Tocvan Ventures Corp. TOC 841 1.1000 1.0200 1.0600 -0.0100 1.6700 0.3300 Traction Uranium Corp. TRAC 100 1.0500 1.0500 1.0500 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 1263 0.1800 0.1600 0.1700 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 3553 0.1600 0.1500 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 733 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 90 0.8500 0.8200 0.8200 0.0000 6.3000 0.7900 Trulieve Cannabis Corp. TRUL 1672 32.2000 31.4800 32.0000 +0.2700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 16.8600 16.8600 16.8600 -0.1700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 215 0.2600 0.2500 0.2550 +0.0050 1.2000 0.2100 TraceSafe Inc. TSF 2842 0.6400 0.5500 0.5500 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 640 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 13043 0.1250 0.1150 0.1150 0.0000 0.1850 0.0300 Tuga Innovations, Inc. TUGA 74 1.0300 0.9500 0.9500 -0.0500 1.0300 0.5600 Black Tusk Resources Inc. TUSK 2875 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 42 2.1200 2.1200 2.1200 0.0000 5.7500 1.6700 Global UAV Technologies Ltd. UAV 2 0.5400 0.0000 11.4750 0.4300 Ubique Minerals Limited UBQ 515 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 171 1.4900 1.4500 1.4500 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 962 0.6000 0.5700 0.6000 +0.0200 1.8000 0.4000 NameSilo Technologies Corp. URL 2170 0.1550 0.1500 0.1550 0.0000 0.2700 0.1500 American Pacific Mining Corp. USGD 1664 1.3600 1.3000 1.3400 +0.0500 1.3800 0.1300 Valorem Resources Inc. VALU 2690 0.0500 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 110 0.1450 0.1450 0.1450 +0.0500 0.1500 0.0900 PlantX Life Inc VEGA 2126 0.1800 0.1750 0.1750 -0.0050 2.3400 0.1700 Boosh Plant-Based Brands Inc. VEGI 565 0.7500 0.6800 0.7100 +0.0100 1.7300 0.6800 Plant & Co. Brands Ltd VEGN 859 0.1800 0.1700 0.1750 -0.0100 1.0400 0.1550 Vejii Holdings Ltd VEJI 223 0.2000 0.1900 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 310 0.5800 0.5600 0.5800 0.0000 1.5900 0.5600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.2550 0.2550 0.2550 -0.0350 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 95 0.0900 0.0650 0.0900 -0.0150 0.7700 0.0350 Vibe Growth Corporation VIBE 260 0.3800 0.3800 0.3800 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 390 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 125 0.4150 0.4100 0.4100 -0.0150 0.5000 0.3000 Valeo Pharma Inc. VPH 323 0.7400 0.7200 0.7400 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.2900 0.2850 0.2850 -0.0100 0.8800 0.2500 Victory Resources Corporation VR 310 0.0950 0.0900 0.0950 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 862 0.2250 0.2000 0.2150 -0.0100 0.8300 0.2000 Verano Holdings Corp. VRNO 3438 17.4500 15.3500 16.1400 +0.2900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5207 1.0800 1.0200 1.0500 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.8900 0.8800 0.8800 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 315 0.6900 0.6800 0.6900 +0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 2268 0.3050 0.2850 0.2900 +0.0050 1.2700 0.2700 WPD Pharmaceuticals Inc. WBIO 70 0.0600 0.0550 0.0600 -0.0200 0.4350 0.0300 Wedgemount Resources Corp WDGY 30 0.3000 0.3000 0.3000 -0.0300 0.7900 0.1600 Wondr Gaming Corp WDR 107 0.1800 0.1800 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 576 1.3000 1.0600 1.3000 +0.0500 5.0000 1.0600 West Mining Corp. WEST 12718 0.1350 0.1050 0.1050 0.0000 1.7000 0.0750 Westward Gold Inc. WG 235 0.1350 0.1200 0.1350 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1290 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 79 0.3550 0.3300 0.3300 0.0000 2.5500 0.3100 American Aires Inc. WIFI 1860 0.0950 0.0850 0.0950 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1301 0.0450 0.0450 0.0450 -0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 948 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 370 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 4 1.5200 1.5200 1.5200 +0.1000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 895 1.9700 1.7700 1.7900 -0.1300 4.1800 0.7700 Xebra Brands Ltd XBRA 4797 0.2700 0.2250 0.2500 +0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 494 0.3400 0.3300 0.3400 +0.0400 0.8800 0.2350 Xigem Technologies Corporation XIGM 1728 0.1200 0.0950 0.1200 +0.0200 0.9500 0.0700 MGX Minerals Inc. XMG 10378 0.0700 0.0500 0.0600 +0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 4616 0.6000 0.5400 0.5500 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 332 1.1900 1.0300 1.1400 +0.0400 3.4500 1.0300 XS Financial Inc. XSF 1420 0.1800 0.1650 0.1800 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 27 1.0000 1.0000 1.0000 -0.0200 1.6000 0.6400 Yooma Wellness Inc. YOOM 60 0.2000 0.1650 0.1650 0.0000 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 2601 0.1600 0.1500 0.1600 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2353 0.1450 0.1400 0.1450 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2512 0.3000 0.2850 0.2900 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 83 0.4150 0.3800 0.3800 -0.0150 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 236 0.2000 0.2000 0.2000 0.0000 0.8000 0.1600 ZTEST Electronics Inc. ZTE 30 0.3200 0.3050 0.3050 +0.0100 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.425 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.235 0.290 0.4500 0.1550 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Advance United Holdings Inc. AUHI 1.120 1.200 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.020 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.320 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.385 0.415 0.6400 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.050 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.460 0.470 0.6300 0.1000 Canbud Distribution Corporation CBDX 0.040 0.045 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.280 0.330 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.115 0.150 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Crest Resources Inc. CRES 0.105 0.120 0.2900 0.0900 Chemesis International Inc. CSI 0.180 0.235 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.110 0.120 0.3000 0.1000 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1000 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.080 0.175 0.4500 0.0700 Eden Empire Inc EDEN 0.030 0.040 0.1900 0.0300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.165 0.300 1.6200 0.1600 Leviathan Natural Products Inc. EPIC 0.600 0.640 0.7700 0.1900 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.910 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.0850 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Gaia Grow Corp. GAIA 0.020 0.025 0.1100 0.0200 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.280 0.295 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.630 0.680 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.380 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0250 Go Metals Corp GOCO 0.145 0.190 1.2000 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 4.350 4.950 7.3500 2.5500 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.160 0.200 0.5000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.330 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.070 0.140 0.1800 0.0700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.120 0.195 0.1150 0.0500 37 Capital Inc. JJJ.X 0.150 0.200 1.1500 0.1650 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.260 0.400 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.200 0.300 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.120 0.145 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.110 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.210 0.220 1.2000 0.2000 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.210 0.4400 0.0800 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Minera IRL Limited MIRL 0.085 0.090 0.1700 0.0650 Mijem Newcomm Tech Inc. MJEM 0.110 0.500 Myriad Metals Corp. MMC 0.160 0.190 0.3000 0.1050 Mongoose Mining Ltd. MNG 0.200 0.205 0.5000 0.1900 Marble Financial Inc. MRBL 0.125 0.135 0.4400 0.1050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.250 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 0.025 0.030 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.045 0.0450 0.0050 Meryllion Resources Corporation MYR 0.065 0.095 0.1600 0.0700 Nation Gold Corp NATN 0.250 0.285 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 New Tech Minerals Corp. NTM 0.070 0.080 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.035 0.2400 0.0350 Orchid Ventures Inc. ORCD 0.105 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 PUDO Inc. PDO 0.920 1.000 1.8000 0.9200 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Playground Ventures Inc. PLAY 0.110 0.115 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 0.600 5.6500 0.3550 Pioneer Media Holdings Inc PNER 1.600 1.700 2.0300 0.3500 PNG Copper Inc PNGC 0.075 0.085 0.2550 0.0500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.330 0.6100 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Railtown AI Technologies Inc RAIL 0.290 0.300 0.5500 0.2600 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.330 0.380 1.1900 0.2100 Archer Exploration Corp RCHR 0.450 0.580 1.2500 0.0800 Big Red Mining Corp. RED 0.100 0.125 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 5.010 10.5000 2.8500 Rise Gold Corp. RISE 0.500 0.520 0.8500 0.3600 Red Metal Resources Ltd. RMES 0.180 0.270 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.195 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.3500 0.0500 Sixty Six Capital Inc. SIX 0.115 0.130 0.2900 0.0900 Slave Lake Zinc Corp SLZ 0.130 0.145 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.155 0.190 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.075 0.090 0.4000 0.0700 S2 Minerals Inc. STWO 0.155 0.195 0.3000 0.1250 Starrex International Ltd. STX 1.050 1.550 1.6500 0.7500 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. TCAN 0.460 0.500 1.7000 0.4200 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0250 Tower One Wireless Corp. TO 0.060 0.065 0.1700 0.0550 Tony G Co-Investment Holdings Ltd. TONY 1.550 1.570 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.055 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 109.0000 104.0000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.570 3.5000 3.5000 Volatus Capital Corp. VC 0.070 0.080 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.120 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.4500 0.2300 BIOSENTA Inc. ZRO 0.290 0.300 2.5000 0.1850 Trades: 30,972 Total Volume: 99,332,451 Total Value: $62,745,686 Advanced: 195 Declined: 182 Unchanged: 371 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.