CNSX Trading Daily Market Summary January 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 593 6.0500 5.8000 5.8000 -0.1500 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 56926 0.1100 0.1000 0.1050 0.0000 0.9500 0.1000 ACME Lithium Inc. ACME 910 0.9300 0.8700 0.9200 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 60 1.6000 1.5500 1.5600 -0.0200 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 1.2700 1.2600 1.2700 +0.0200 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 194 0.7500 0.7300 0.7400 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 520 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 204 8.3400 6.8500 8.0500 +1.1900 41.0000 3.2500 Agra Ventures Ltd AGRA 18 0.5400 0.5400 0.5400 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 3859 0.2200 0.1800 0.2200 0.0000 1.5900 0.1800 Aion Therapeutic Inc. AION 6596 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 3905 0.6600 0.5800 0.5900 -0.0100 0.6600 0.1000 Alerio Gold Corp. ALE 390 0.2500 0.2500 0.2500 0.0000 0.4900 0.2100 Alpha Metaverse Technologies Inc ALPA 3952 0.4200 0.3800 0.4000 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 2666 0.6600 0.6200 0.6300 +0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 1450 0.3400 0.3300 0.3350 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 205 0.1900 0.1800 0.1900 0.0000 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 1240 0.5800 0.5500 0.5600 -0.0200 1.2200 0.3850 ApartmentLove Inc. APLV 1338 0.2300 0.2300 0.2300 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 990 0.0550 0.0500 0.0550 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 481 0.1150 0.1150 0.1150 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 105 0.3500 0.3450 0.3450 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 70 0.3200 0.3100 0.3100 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 10 0.4000 0.3000 0.3000 -0.1050 0.4050 0.1300 Ares Strategic Mining Inc. ARS 2768 0.5200 0.4650 0.5200 0.0000 0.5200 0.2700 Asante Gold Corporation ASE 1253 1.4200 1.4000 1.4200 +0.0600 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 58 0.7000 0.6000 0.7000 -0.0500 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 90 0.0850 0.0750 0.0850 0.0000 0.2600 0.0300 Aether Catalyst Solutions, Inc. ATHR 628 0.2600 0.2400 0.2550 +0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2971 1.2200 0.9800 1.0300 -0.1700 7.5000 0.9800 Auxico Resources Canada Inc. AUAG 1954 1.2500 1.1100 1.1500 +0.0600 1.8500 0.3500 Inflection Resources Ltd. AUCU 160 0.1500 0.1300 0.1300 -0.0200 0.4300 0.1200 Australian Goldfields Limited AUGF 5 0.1200 0.1200 0.1200 +0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 98 1.2000 1.0700 1.2000 +0.0800 2.0900 0.1500 Emperor Metals Inc. AUOZ 210 0.1000 0.1000 0.1000 -0.0200 0.2900 0.1000 Australis Capital Inc. AUSA 3133 0.1500 0.1400 0.1400 -0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 200 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 5173 1.4700 1.3000 1.3600 -0.0600 1.7400 0.1450 Aurwest Resources Corporation AWR 570 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2466 21.4900 20.4400 21.1900 -0.2100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 200 0.1800 0.1800 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3533 0.1500 0.1400 0.1500 +0.0050 0.2400 0.0250 Body and Mind Inc. BAMM 352 0.3700 0.3600 0.3650 +0.0050 1.1400 0.3000 Bam Bam Resources Corp. BBR 540 0.1000 0.0950 0.1000 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 1351 0.1650 0.1500 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 1050 0.2500 0.2300 0.2400 -0.0050 0.8500 0.2000 Baden Resources Inc. BDN 10 0.1500 0.1500 0.1500 +0.0200 0.2000 0.1300 Peekaboo Beans Inc BEAN 310 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 3796 0.4300 0.3500 0.3500 -0.0850 0.4800 0.2300 BetterLife Pharma Inc. BETR 1369 0.2300 0.2200 0.2250 -0.0050 1.9300 0.1850 I3 Interactive Inc. BETS 2676 0.1600 0.1400 0.1600 +0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 5491 0.2300 0.2050 0.2050 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 482 0.0850 0.0800 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 775 0.4650 0.4350 0.4500 -0.0100 0.7100 0.2500 BIGG Digital Assets Inc BIGG 4896 1.0700 1.0200 1.0400 -0.0200 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 56 1.3000 1.2900 1.2900 -0.0100 1.8000 0.5600 Biome Grow Inc. BIO 30 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1538 0.1950 0.1850 0.1900 0.0000 0.7800 0.1600 Blender Bites Limited BITE 375 1.0800 0.9800 1.0800 +0.1400 3.3900 0.9000 Bond Resources Inc. BJB 10 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 190 0.1800 0.1650 0.1700 +0.0050 0.3200 0.1600 Blue Lagoon Resources Inc. BLLG 1374 0.4200 0.3800 0.3800 +0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 160 0.3500 0.3500 0.3500 +0.0300 0.6000 0.2500 Cannabix Technologies Inc. BLO 759 0.7200 0.6600 0.6600 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 2238 0.5300 0.5200 0.5300 +0.0300 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 2035 0.3000 0.3000 0.3000 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 10 0.3800 0.3800 0.3800 -0.0250 0.6300 0.3000 BnSellit Technology Inc BNSL 0 0.2500 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 285 0.6600 0.6000 0.6600 +0.0600 0.6600 0.1550 Braxia Scientific Corp BRAX 40115 0.0700 0.0600 0.0600 -0.0100 0.8200 0.0600 Bluesky Digital Assets Corp. BTC 14731 0.2700 0.2350 0.2350 -0.0250 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 120 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 265 0.2400 0.2100 0.2400 +0.0050 0.6300 0.1400 Sprout AI Inc. BYFM 3120 0.1400 0.1200 0.1250 -0.0150 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 59 5.5500 5.2000 5.5500 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 439 0.3550 0.3500 0.3500 -0.0050 0.4500 0.3000 FinCanna Capital Corp. CALI 92 0.2000 0.1950 0.1950 -0.0150 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 393 0.2100 0.1900 0.2000 -0.0050 0.8800 0.1550 CannAmerica Brands Corp. CANA 1046 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 3825 0.0700 0.0650 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 50 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1454 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 28 0.4700 0.4700 0.4700 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 5563 0.3600 0.3450 0.3500 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 3620 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1155 0.8100 0.7600 0.7700 -0.0600 0.8400 0.2900 Cashbox Ventures Ltd. CBOX.X 50 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0250 Certive Solutions Inc. CBP 3 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 4294 0.4850 0.3800 0.4300 +0.0400 0.4850 0.0650 Carlyle Commodities Corp. CCC 1323 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1853 4.0400 3.8200 4.0400 +0.1500 9.8000 3.5300 Green River Gold Corp. CCR 1561 0.0700 0.0650 0.0650 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1000 0.2400 0.2200 0.2400 0.0000 0.4300 0.2200 Cartier Iron Corporation CFE 500 0.1000 0.0950 0.0950 -0.0100 0.1850 0.0650 Cognetivity Neurosciences Ltd. CGN 1268 0.5300 0.5100 0.5200 +0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 280 0.4250 0.4100 0.4150 0.0000 2.5300 0.3200 Chemistree Technology Inc. CHM 40 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 473 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 45 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 2800 8.7100 8.1700 8.5600 +0.1700 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 31 1.7700 1.7400 1.7700 +0.0100 10.0000 1.5800 Clarity Gold Corp. CLAR 5716 0.2400 0.2000 0.2350 -0.0100 1.8200 0.2000 Christina Lake Cannabis Corp CLC 404 0.2700 0.2550 0.2550 0.0000 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 10 0.1150 0.1150 0.1150 -0.0050 0.4900 0.0550 Canadian Metals Inc. CME 50 0.1700 0.1700 0.1700 0.0000 0.4500 0.0900 Clearmind Medicine Inc. CMND 70 0.5500 0.5400 0.5400 +0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 645 0.4100 0.3850 0.3850 0.0000 2.6000 0.0750 CENTR Brands Corp. CNTR 246 1.0000 0.9900 1.0000 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 780 0.1050 0.1050 0.1050 0.0000 0.7500 0.0950 Core One Labs Inc. COOL 780 1.4800 1.3300 1.4000 -0.1000 11.8400 0.4600 Cover Technologies Inc. COVE 75 0.6200 0.6000 0.6200 +0.0100 27.8600 0.5500 CoinAnalyst Corp COYX 110 0.1600 0.1600 0.1600 -0.0150 0.3100 0.1050 Captor Capital Corp CPTR 1596 0.9500 0.8900 0.9000 -0.1000 2.1000 0.3500 Corcel Exploration Inc CRCL 5 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 20 0.1050 0.1050 0.1050 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 28 0.7300 0.7300 0.7300 +0.0300 17.5000 0.5000 Carl Data Solutions Inc. CRL 131 0.0600 0.0500 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 490 0.2800 0.2600 0.2600 -0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2306 0.2550 0.2300 0.2450 -0.0150 0.3400 0.0650 Cross River Ventures Corp. CRVC 310 0.1650 0.1600 0.1650 +0.0050 0.2950 0.1050 Cascada Silver Corp. CSS 30 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 138 0.2600 0.2600 0.2600 +0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4654 10.4900 10.1100 10.2600 -0.1400 23.3000 9.8000 Biocure Technology Inc. CURE 20 0.1200 0.1200 0.1200 +0.0100 0.2950 0.1000 City View Green Holdings Inc. CVGR 275 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 280 0.3600 0.3500 0.3500 +0.0050 2.6500 0.2600 CMX Gold & Silver Corp. CXC 150 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0450 C21 Investments Inc. CXXI 157 0.6800 0.6400 0.6700 +0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 45 0.5100 0.5100 0.5100 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 2180 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 473 0.1400 0.1300 0.1350 -0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 140 0.3750 0.3650 0.3700 +0.0100 0.9000 0.3300 DigiMax Global Inc DIGI 18936 0.0800 0.0700 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 8 0.2000 0.2000 0.2000 -0.0050 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 6311 0.0950 0.0650 0.0700 -0.0250 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 30 0.3900 0.3800 0.3900 -0.0050 0.7000 0.1700 Draganfly Inc. DPRO 257 1.9200 1.7600 1.7600 -0.1300 21.2500 1.7600 Bright Minds Biosciences Inc. DRUG 8 3.7000 3.6000 3.6800 +0.0600 11.0000 3.6000 DeepSpatial Inc. DSAI 766 0.1800 0.1600 0.1750 +0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 66 5.1000 5.0000 5.0500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 2490 0.3200 0.3000 0.3150 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 10 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 105 0.3400 0.3300 0.3400 -0.0050 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 50 0.4400 0.3800 0.3800 -0.0600 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 33 0.4100 0.4100 0.4100 0.0000 4.5600 0.3600 Edgemont Gold Corp. EDGM 795 0.2200 0.2100 0.2150 +0.0050 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 70 0.5300 0.5000 0.5000 -0.0500 1.5000 0.4100 Eurogas International Inc. EI 3710 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 385 1.0000 0.9900 1.0000 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 412 0.4000 0.3900 0.3900 0.0000 0.9400 0.2650 Emergia Inc. EMER 5 0.9900 0.9900 0.9900 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 442 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 15 0.1500 0.1500 0.1500 +0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 379 0.4150 0.4150 0.4150 +0.0200 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.2000 0.2000 0.2000 +0.0200 1.6200 0.1600 Entheon Biomedical Corp. ENBI 936 0.2800 0.2750 0.2750 -0.0050 1.3500 0.2500 EonX Technologies Inc. EONX 129 1.0700 1.0200 1.0700 +0.0600 1.0700 0.4000 Leviathan Natural Products Inc. EPIC 62 0.6000 0.5800 0.6000 0.0000 0.7700 0.1900 ePlay Digital Inc. EPY 17299 0.1500 0.1300 0.1300 +0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 99 0.1850 0.1750 0.1800 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 82 0.9700 0.9200 0.9200 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3378 0.3300 0.2750 0.3250 +0.0500 0.9300 0.2350 Etruscus Resources Corp. ETR 1268 0.1400 0.1250 0.1350 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3120 0.6700 0.6400 0.6400 -0.0100 1.2400 0.2350 Fabled Copper Corp. FABL 25365 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 9075 0.4600 0.4200 0.4350 +0.0100 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 31232 0.3850 0.3400 0.3850 +0.0450 0.3850 0.0950 Fandom Sports Media Corp. FDM 830 0.1700 0.1600 0.1600 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 4316 0.3650 0.3500 0.3550 +0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 775 0.0850 0.0800 0.0800 0.0000 0.4700 0.0750 FenixOro Gold Corp. FENX 230 0.2650 0.2450 0.2450 -0.0150 0.4900 0.1500 55 North Mining Inc. FFF 152 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 421 1.2000 1.1500 1.1600 -0.0400 2.5200 1.1300 4Front Ventures Corp. Wts FFNT.WT 15 0.2800 0.2700 0.2700 0.0000 1.6100 0.2700 Fiore Cannabis Ltd. FIOR 300 0.0650 0.0650 0.0650 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 221 0.2000 0.1900 0.2000 +0.0100 1.9000 0.1050 Media Central Corporation Inc FLYY 2260 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 900 0.5200 0.4950 0.5000 +0.0100 0.6000 0.2750 Four Nines Gold Inc. FNAU 5 0.6400 0.6400 0.6400 +0.0400 0.7000 0.4050 Fathom Nickel Inc. FNI 1686 0.1850 0.1750 0.1800 +0.0050 0.8800 0.1750 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 772 0.0400 0.0350 0.0350 0.0000 0.4700 0.0350 Fox River Resources Corporation FOX 51 0.4600 0.4600 0.4600 +0.0200 0.7300 0.1700 The Fresh Factory B.C Ltd. FRSH 20 1.1000 1.0800 1.0800 -0.0700 1.6000 0.8500 First Tellurium Corp. FTEL 1769 0.2900 0.2700 0.2900 +0.0100 0.3000 0.0500 PlantFuel Life Inc. FUEL 762 0.7200 0.7000 0.7000 -0.0200 3.3000 0.5400 Gold'Futures Mineral Corp. FUTR 610 0.0850 0.0850 0.0850 0.0000 0.2050 0.0500 High Fusion Inc FUZN 3250 0.0800 0.0700 0.0750 +0.0050 1.2000 0.0500 GABY Inc. GABY 1650 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 519 2.1800 2.0900 2.1100 -0.0500 3.3900 1.7600 Gaia Grow Corp. GAIA 4960 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 827 0.6700 0.6000 0.6400 -0.0300 2.0000 0.2450 Graph Blockchain Inc GBLC 3302 0.0450 0.0400 0.0400 -0.0050 0.4900 0.0350 Gencan Capital Inc. GCA.X 22 0.2800 0.2800 0.2800 +0.0100 0.4000 0.0500 Goodbody Health Inc GDBY 130 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 838 2.1100 2.0400 2.0700 -0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 3335 0.2300 0.2000 0.2000 -0.0200 0.9800 0.1900 The Good Flour Corp. GFCO 5 0.6600 0.6600 0.6600 +0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 300 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Global Hemp Group Inc. GHG 3540 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 635 0.1200 0.0900 0.0900 -0.0300 0.2900 0.0750 Gemina Laboratories Ltd GLAB 0 0.3900 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.2750 0.2750 0.2750 +0.0200 0.4900 0.2500 Golden Lake Exploration Inc. GLM 700 0.1400 0.1300 0.1400 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 105 0.2900 0.2700 0.2900 +0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 200 0.2150 0.2150 0.2150 +0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 35 0.1500 0.1500 0.1500 0.0000 0.5300 0.1100 GoldHaven Resources Corp. GOH 635 0.3750 0.3600 0.3650 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 100 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0300 Gold Port Corporation GPO 150 0.1200 0.1100 0.1200 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 1210 0.3400 0.3200 0.3200 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2051 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 760 0.1100 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1526 0.3100 0.2850 0.2950 -0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 1088 0.6300 0.5900 0.6000 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 2021 26.1200 25.0000 25.1000 -0.9000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 24 1.1800 1.1500 1.1500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1244 0.6700 0.6300 0.6500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 82 1.4100 1.4000 1.4000 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 655 0.1000 0.1000 0.1000 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 5437 0.1800 0.1500 0.1550 -0.0050 1.0700 0.1500 Harborside Inc. HBOR 210 0.5800 0.5100 0.5150 -0.0150 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 1917 0.1800 0.1750 0.1750 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 782 1.6900 1.5000 1.6700 +0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 90 0.1700 0.1500 0.1700 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 555 0.3700 0.3300 0.3500 -0.0200 0.6900 0.3200 Global Care Capital Inc. HLTH 6579 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 1630 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 53 0.3900 0.3750 0.3750 +0.0050 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 1723 0.1650 0.1550 0.1550 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 948 0.3550 0.3300 0.3300 -0.0100 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 480 0.7400 0.7200 0.7400 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 850 0.2800 0.2700 0.2800 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 909 1.3400 1.3000 1.3100 -0.0100 5.2500 1.2600 Gold Hunter Resources Inc HUNT 470 0.3200 0.3000 0.3200 -0.0100 0.9500 0.2800 Headwater Gold Inc. HWG 190 0.2050 0.1900 0.2000 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 153 0.2100 0.2000 0.2100 +0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 3231 4.1900 2.6100 2.9700 -0.8800 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 18 0.1000 0.1000 0.1000 +0.0200 0.1800 0.0700 Icanic Brands Company Inc ICAN 571 0.2250 0.2000 0.2200 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 2222 0.6100 0.5500 0.5900 -0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 100 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 60 0.1100 0.1100 0.1100 +0.0050 0.5500 0.0900 IGEN Networks Corp. IGN 4700 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4 0.0700 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 181 3.5100 3.1400 3.4800 -0.0700 14.4000 2.8400 Interra Copper Corp IMCX 851 0.0550 0.0550 0.0550 0.0000 0.3400 0.0450 InnoCan Pharma Corporation INNO 735 0.7500 0.7100 0.7100 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 7758 0.0300 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 2774 0.1050 0.1000 0.1050 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 230 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Irving Resources Inc. IRV 62 1.2200 1.1900 1.1900 -0.0100 2.5900 0.9200 ICEsoft Technologies Canada Corp. ISFT 1000 0.0550 0.0550 0.0550 -0.0150 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 170 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 2 3.9000 3.5000 3.5000 -0.4000 4.7500 2.0000 Izotropic Corporation IZO 265 0.9000 0.8800 0.8800 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 1361 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0600 79North Inc. JQ 1710 0.1100 0.1000 0.1100 +0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3644 5.2000 4.8600 5.2000 +0.0500 11.5900 3.8500 Juva Life Inc. JUVA 197 0.2850 0.2600 0.2850 +0.0100 2.2900 0.2200 Intellabridge Technology Corporation KASH 1486 0.7100 0.6700 0.7100 +0.0600 1.9500 0.0900 Kuya Silver Corporation KUYA 492 0.9600 0.9000 0.9500 +0.0400 2.9500 0.7600 KWG Resources Inc. KWG 1170 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 205 0.4100 0.4000 0.4000 -0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1851 0.1500 0.1350 0.1350 -0.0200 0.3900 0.0850 Lida Resources Inc. LIDA 450 0.4000 0.3800 0.3800 +0.0650 1.2000 0.3150 Li-Metal Corp. LIM 182 8.0600 7.2500 7.2500 -0.7500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1600 0.0750 0.0700 0.0700 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1163 0.1300 0.1150 0.1200 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 3940 0.0450 0.0400 0.0400 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 537 0.1500 0.1400 0.1450 +0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 750 0.0350 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 90 0.3900 0.3850 0.3850 -0.0100 2.7300 0.3700 Leopard Lake Gold Corp. LP 300 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 3059 0.1950 0.1850 0.1950 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 501 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0500 Luff Enterprises Ltd. LUFF 31469 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Love Pharma Inc. LUV 330 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2035 0.2650 0.2500 0.2650 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 7284 0.5200 0.4250 0.4250 -0.0350 1.2100 0.1700 Levitee Labs Inc. LVT 1477 0.2700 0.2600 0.2600 -0.0100 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 280 0.2450 0.2350 0.2350 -0.0150 1.5500 0.2100 Makara Mining Corp. MAKA 0 0.1000 0.0000 0.6300 0.0850 Mobilum Technologies Inc. MBLM 175 0.2400 0.2200 0.2200 -0.0100 1.6800 0.1875 Medcolcanna Organics Inc. MCCN 100 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 1009 0.2300 0.2150 0.2150 -0.0100 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 10020 0.1100 0.0850 0.0900 -0.0200 0.4400 0.0750 Nabati Foods Global Inc. MEAL 225 0.4100 0.4000 0.4000 -0.0100 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 226 0.7700 0.7100 0.7500 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 1647 0.9500 0.9400 0.9500 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4810 0.2300 0.1600 0.2250 +0.0550 0.5500 0.0800 Nurosene Health Inc. MEND 5388 0.7800 0.6000 0.6900 -0.0900 3.1700 0.6000 MustGrow Biologics Corp. MGRO 516 3.9000 3.6000 3.9000 +0.0500 5.6000 1.3000 Marret High Yield Strategies Fund A MHY.UN 65 0.1750 0.1700 0.1700 -0.0050 0.4400 0.0800 Plant Veda Foods Ltd MILK 407 1.3900 1.3200 1.3900 +0.0500 1.8800 1.0100 Mistango River Resources Inc. MIS 1000 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0600 Global Health Clinics Ltd. MJRX 160 0.0650 0.0650 0.0650 +0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 7190 0.0800 0.0650 0.0700 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 1060 0.1500 0.1450 0.1500 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 329 3.0700 2.7000 2.7000 -0.3000 15.9000 2.5000 Myriad Metals Corp. MMC 500 0.1600 0.1600 0.1600 -0.0300 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6169 0.2050 0.2000 0.2050 0.0000 1.8300 0.1900 Mongoose Mining Ltd. MNG 700 0.2000 0.2000 0.2000 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 20 0.1000 0.1000 0.1000 +0.0150 0.1850 0.0750 Mojave Brands Inc. MOJO 3 0.1200 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 301 0.2600 0.2300 0.2400 -0.0250 0.4000 0.1550 MPX International Corporation MPXI 30 0.0600 0.0600 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 110 0.1250 0.1250 0.1250 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 133 0.8200 0.7700 0.8200 +0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 85 0.0700 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 2729 0.9000 0.8700 0.8700 0.0000 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 10385 0.0250 0.0200 0.0200 -0.0050 0.5600 0.0200 Musk Metals Corp MUSK 370 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 130 0.1600 0.1400 0.1600 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 30537 0.2100 0.1700 0.2100 +0.0400 2.2900 0.0950 MYND Life Sciences Inc. MYND 117 0.2200 0.2000 0.2000 -0.0150 2.5000 0.1800 Meryllion Resources Corporation MYR 2 0.0700 0.0000 0.1600 0.0700 Nabis Holdings Inc. NAB 5 0.3050 0.3050 0.3050 +0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 431 1.0200 1.0000 1.0000 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 175 0.2450 0.2100 0.2400 +0.0350 0.3300 0.1200 Neonmind Biosciences Inc NEON 233 0.0800 0.0750 0.0750 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 420 0.0800 0.0750 0.0750 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 60 0.3800 0.3550 0.3600 -0.0200 0.6700 0.3000 Exploits Discovery Corp. NFLD 485 0.4700 0.4250 0.4250 -0.0500 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5685 0.4050 0.3650 0.4050 +0.0200 1.1900 0.2850 Victory Nickel Inc. NI 8475 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 201 0.3000 0.2800 0.2800 -0.0400 1.1100 0.1000 New Leaf Ventures Inc. NLV 1480 0.1100 0.0900 0.1100 +0.0050 0.7800 0.0900 Novamind Inc. NM 55 0.5100 0.5000 0.5000 -0.0100 2.3400 0.4400 Nova Net Lease REIT NNL.U 152 1.1500 1.1500 1.1500 0.0000 1.2500 1.1500 Norsemont Mining Inc. NOM 235 0.7900 0.7600 0.7600 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 313 0.0600 0.0550 0.0600 -0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 478 0.6900 0.6700 0.6700 -0.0100 0.9300 0.6000 Plaintree Systems Inc. NPT 5 0.1400 0.1400 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1000 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 2015 0.2000 0.1750 0.2000 +0.0100 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 3 0.2400 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1561 1.9000 1.7800 1.9000 +0.1600 6.9000 1.2000 New Tech Minerals Corp. NTM 1490 0.0700 0.0600 0.0600 -0.0200 0.1500 0.0450 Nuran Wireless Inc. NUR 1611 1.4300 1.3400 1.4100 +0.0100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1022 0.4200 0.3900 0.4150 +0.0150 0.7800 0.3000 North Valley Resources Ltd. NVR 300 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0600 EnviroGold Global Limited NVRO 100 0.3500 0.3400 0.3400 -0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 3280 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1382 0.2000 0.1950 0.2000 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1386 0.1750 0.1650 0.1750 +0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 947 0.0350 0.0300 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 544 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 861 0.5200 0.4900 0.4900 -0.0500 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 25 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Origen Resources Inc. ORGN 120 0.2500 0.2450 0.2450 +0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 276 0.3750 0.3450 0.3450 -0.0300 0.9300 0.3050 Ovation Science Inc OVAT 1805 0.0700 0.0400 0.0400 -0.0300 0.3250 0.0400 One World Lithium Inc. OWLI 616 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 XTM Inc. PAID 10504 0.4400 0.3950 0.4000 0.0000 0.6800 0.1600 Provenance Gold Corp. PAU 5675 0.1700 0.1550 0.1600 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2708 0.4000 0.3650 0.3900 +0.0400 0.5000 0.3500 Plant-Based Investment Corp. PBIC 2163 0.2200 0.2000 0.2100 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 741 1.5800 1.4500 1.5300 -0.0200 2.4000 0.1650 Prophecy DeFi Inc. PDFI 2149 0.3400 0.3200 0.3200 -0.0250 0.9000 0.0400 PUDO Inc. PDO 11 0.9200 0.9200 0.9200 -0.0300 1.8000 0.9200 Perk Labs Inc. PERK 725 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 1417 0.3750 0.3400 0.3450 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 56277 0.0600 0.0350 0.0600 +0.0250 0.2050 0.0300 Canntab Therapeutics Limited PILL 630 0.7700 0.7000 0.7500 +0.0500 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 2010 0.0550 0.0500 0.0550 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 1346 5.7500 5.4700 5.5600 -0.0800 14.5000 3.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 59 2.1000 2.0000 2.1000 0.0000 6.0000 0.6000 Better Plant Sciences Inc. PLNT 1435 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 1205 4.2800 3.9200 4.2200 +0.1300 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4100 0.4100 0.4100 +0.0100 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 1.2500 1.2500 1.2500 +0.0500 4.8100 0.2000 Pampa Metals Corporation PM 1165 0.3050 0.2800 0.2800 -0.0200 0.7200 0.2550 Peloton Minerals Corporation PMC 40 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0650 Predictmedix Inc. PMED 33 0.1500 0.1500 0.1500 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 2203 0.6000 0.5600 0.5600 -0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1 1.7000 1.7000 1.7000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 20 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 1114 0.4200 0.3900 0.4100 +0.0100 2.7100 0.3050 Poko Innovations Inc. POKO 550 0.0950 0.0950 0.0950 +0.0050 0.3600 0.0700 Potent Ventures Inc. POT 1358 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 PreveCeutical Medical Inc. PREV 5310 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 55 0.3300 0.3300 0.3300 0.0000 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 560 0.6100 0.5300 0.5300 -0.0700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1598 0.2750 0.2000 0.2500 +0.0300 1.8200 0.2000 PR Technology Inc. PRTI 300 0.1850 0.1800 0.1850 +0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 839 0.1250 0.1150 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 12 0.1800 0.1800 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 7580 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0350 Pure Extracts Technologies Corp PULL 578 0.1200 0.1100 0.1100 -0.0100 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 World Class Extractions Inc. PUMP 550 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 406 0.0700 0.0650 0.0700 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 5706 0.0750 0.0550 0.0700 +0.0150 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1547 1.0800 0.9450 1.0700 +0.1700 5.8500 0.1000 Quinsam Capital Corporation QCA 250 0.1450 0.1400 0.1400 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 2326 0.2750 0.2450 0.2500 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 110 0.2100 0.1850 0.1850 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 100 0.1150 0.1150 0.1150 0.0000 0.2700 0.0500 Radial Research Corp RAD 45 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Railtown AI Technologies Inc RAIL 590 0.2900 0.2800 0.2800 -0.0200 0.5500 0.2600 Raindrop Ventures Inc. RAYN 20 0.3000 0.3000 0.3000 +0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 1605 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 360 0.1050 0.1000 0.1050 +0.0050 0.4500 0.0800 Legible Inc. READ 3615 0.5600 0.5000 0.5100 -0.0200 1.4000 0.4700 Big Red Mining Corp. RED 45 0.1250 0.1000 0.1000 -0.0250 0.2600 0.1000 The Hash Corporation REZN 100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 5130 0.0750 0.0700 0.0700 0.0000 0.1200 0.0500 Red Lake Gold Inc. RGLD 98 0.2900 0.2800 0.2900 +0.0300 0.3800 0.1250 Rise Gold Corp. RISE 419 0.5400 0.5000 0.5100 -0.0100 0.8500 0.3600 RIV Capital Inc. RIV 1671 1.4200 1.3900 1.4200 +0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 2750 0.2200 0.2100 0.2150 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 792 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 35 0.2700 0.1400 0.2700 +0.0250 0.5600 0.1300 RooGold Inc. ROO 1000 0.2500 0.2400 0.2400 +0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 1534 0.0900 0.0850 0.0900 +0.0050 1.1700 0.0850 Rift Valley Resources Corp. RVR 60 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2567 0.3150 0.3000 0.3000 0.0000 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 1073 0.4450 0.4300 0.4400 0.0000 2.0000 0.3800 RYAH Group, Inc. RYAH 310 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 265 0.1500 0.1400 0.1500 +0.0050 0.3100 0.1300 Sassy Resources Corporation SASY 993 0.5600 0.5200 0.5300 +0.0100 0.9200 0.3500 SBD Capital Corp. SBD 303 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 131405 0.0350 0.0250 0.0300 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1088 0.8300 0.7900 0.7900 -0.0500 0.9800 0.1650 Scryb Inc. SCYB 4030 0.1900 0.1800 0.1850 +0.0050 0.9300 0.1700 Sweet Earth Holdings Corporation SE 5 0.0450 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 10 0.4500 0.3700 0.4500 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 2375 0.1250 0.1200 0.1200 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 925 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Stevens Gold Nevada Inc. SG 0 0.1900 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 432 0.6000 0.5800 0.5800 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 2 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 379 0.3300 0.3100 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1315 0.1550 0.1450 0.1550 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 30 0.0450 0.0400 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 305 0.1200 0.1200 0.1200 -0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1191 0.2350 0.2000 0.2300 +0.0200 0.5300 0.2000 Royal Wins Corporation SKLL 1300 0.2100 0.2000 0.2000 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1752 0.0650 0.0600 0.0650 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 248 0.7000 0.6800 0.6800 -0.0200 2.2700 0.5600 Slave Lake Zinc Corp SLZ 85 0.1350 0.1350 0.1350 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 3418 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 79 Resources Ltd. SNR 85 0.1050 0.1050 0.1050 0.0000 0.2500 0.0850 SOL Global Investments Corp. SOL 552 2.5300 2.4500 2.4500 -0.0500 7.0000 2.4000 SoLVBL Solutions Inc SOLV 565 0.0550 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1774 0.4500 0.4000 0.4350 +0.0050 2.6000 0.2300 Spacefy Inc. SPFY 0 0.0350 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 13884 0.1600 0.1300 0.1600 +0.0250 0.2700 0.0800 SponsorsOne Inc. SPO 3442 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 25 0.2450 0.2450 0.2450 +0.0150 3.7000 0.2000 Sproutly Canada Inc. SPR 1955 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 185 0.1600 0.1550 0.1550 -0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 132 0.0850 0.0850 0.0850 +0.0100 0.4000 0.0700 Stem Holdings Inc. STEM 460 0.1800 0.1600 0.1600 -0.0050 1.7500 0.1050 StrategX Elements Corp. STGX 1400 0.2000 0.2000 0.2000 -0.0200 0.2500 0.2000 S2 Minerals Inc. STWO 122 0.1550 0.1400 0.1400 -0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 72 0.1800 0.1800 0.1800 -0.0400 0.9600 0.1200 SureNano Science Ltd SURE 280 0.2800 0.2500 0.2500 0.0000 0.3000 0.2500 GlobeX Data Ltd. SWIS 917 0.4750 0.4500 0.4750 +0.0250 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 1135 0.4100 0.3900 0.4000 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 8234 0.4600 0.3900 0.4300 +0.0400 1.1900 0.1000 Sixty North Gold Mining Inc. SXTY 260 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 159 3.4800 3.0800 3.1000 -0.1300 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 1866 2.5500 2.3600 2.5400 +0.0200 6.0000 1.8300 Transcanna Holdings Inc. TCAN 2 0.4700 0.0000 1.7000 0.4200 Trillion Energy International Inc. TCF 2019 0.1900 0.1700 0.1850 -0.0050 0.6600 0.0500 TerrAscend Corp. TER 1599 7.5400 7.1600 7.3700 +0.0500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1679 0.1350 0.1100 0.1150 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 3270 0.2600 0.2550 0.2550 -0.0050 0.2600 0.1400 1933 Industries Inc. TGIF 1732 0.0500 0.0450 0.0475 +0.0025 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2926 0.1050 0.1000 0.1050 0.0000 0.2100 0.0900 THC Biomed Intl Ltd THC 281 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 506 0.3000 0.2900 0.2900 0.0000 0.3500 0.1600 QNB Metals Inc. TIM 146 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 875 0.6400 0.6200 0.6400 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 20 3.7500 3.7000 3.7000 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 11660 0.1600 0.1400 0.1550 +0.0150 2.2700 0.1200 Tartisan Nickel Corp. TN 1109 0.3500 0.3400 0.3450 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 920 0.1350 0.1250 0.1250 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 1020 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Tocvan Ventures Corp. TOC 178 1.0900 1.0600 1.0900 +0.0300 1.6700 0.3300 Traction Uranium Corp. TRAC 151 1.0000 0.9500 1.0000 -0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 381 0.1800 0.1750 0.1750 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 3180 0.1550 0.1450 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 60 0.0550 0.0550 0.0550 +0.0100 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 610 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 276 0.8200 0.7900 0.8000 -0.0200 6.3000 0.7900 Trulieve Cannabis Corp. TRUL 1524 32.3000 31.2500 31.3000 -0.7000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 29 16.6000 16.1500 16.5700 -0.2900 48.7700 15.6500 Tryp Therapeutics Inc TRYP 251 0.2650 0.2600 0.2600 +0.0050 1.2000 0.2100 TraceSafe Inc. TSF 2821 0.6300 0.5300 0.5600 +0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 480 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1723 0.1350 0.1250 0.1250 +0.0100 0.1850 0.0350 Tuga Innovations, Inc. TUGA 270 1.0300 1.0000 1.0300 +0.0800 1.0300 0.5600 Black Tusk Resources Inc. TUSK 1853 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 145 2.1800 2.1400 2.1400 +0.0200 5.7500 1.6700 UniDoc Health Corp. UDOC 147 1.5000 1.4500 1.4500 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 890 0.6300 0.5900 0.6000 0.0000 1.8000 0.4000 UpSnap Inc. UP 3 0.0100 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 3.5000 NameSilo Technologies Corp. URL 2287 0.1550 0.1450 0.1450 -0.0100 0.2700 0.1450 American Pacific Mining Corp. USGD 3518 1.4000 1.2900 1.3900 +0.0500 1.4000 0.1300 Valorem Resources Inc. VALU 728 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 10 0.0950 0.0950 0.0950 -0.0500 0.1500 0.0900 Volatus Capital Corp. VC 310 0.0750 0.0750 0.0750 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 424 0.1800 0.1700 0.1800 +0.0050 1.9900 0.1700 Boosh Plant-Based Brands Inc. VEGI 756 0.7300 0.6800 0.7000 -0.0100 1.7300 0.6800 Plant & Co. Brands Ltd VEGN 975 0.1850 0.1700 0.1750 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 521 0.1900 0.1700 0.1900 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 32 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 215 0.5800 0.5500 0.5600 -0.0200 1.5900 0.5500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.2800 0.2800 0.2800 +0.0250 1.0500 0.2500 Vibe Growth Corporation VIBE 220 0.3800 0.3700 0.3800 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 420 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 110 0.4500 0.4450 0.4450 +0.0350 0.5000 0.3000 Valeo Pharma Inc. VPH 223 0.7300 0.7300 0.7300 -0.0100 1.5000 0.5700 Victory Resources Corporation VR 857 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 596 0.2250 0.1900 0.2100 -0.0050 0.8300 0.1900 Verano Holdings Corp. VRNO 3971 16.2500 15.5900 16.0700 -0.0700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 1992 1.0700 1.0100 1.0200 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 115 0.8700 0.8400 0.8700 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 515 0.6200 0.5900 0.5900 -0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 2202 0.2950 0.2750 0.2750 -0.0150 1.2700 0.2700 WPD Pharmaceuticals Inc. WBIO 42 0.0800 0.0700 0.0800 +0.0200 0.4350 0.0300 Wedgemount Resources Corp WDGY 75 0.3100 0.3000 0.3000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 5083 0.1900 0.1750 0.1850 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 154 1.4000 1.2500 1.4000 +0.1000 5.0000 1.0600 West Mining Corp. WEST 8751 0.1150 0.1050 0.1050 0.0000 1.7000 0.0750 Westward Gold Inc. WG 900 0.1400 0.1250 0.1400 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 290 0.0450 0.0400 0.0400 0.0000 0.1750 0.0400 West Island Brands Inc WIB 24 0.3700 0.3450 0.3700 +0.0400 2.5500 0.3100 American Aires Inc. WIFI 2185 0.1000 0.0900 0.1000 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 160 0.0450 0.0450 0.0450 0.0000 0.5700 0.0450 First Responder Technologies Inc. WPN 160 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 1790 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 77 1.4700 1.4700 1.4700 -0.0500 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 309 1.9500 1.7600 1.7600 -0.0300 4.1800 0.7700 Xebra Brands Ltd XBRA 4914 0.2550 0.2200 0.2250 -0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 88 0.3400 0.3400 0.3400 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 835 0.1300 0.1200 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 1935 0.0600 0.0600 0.0600 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 2554 0.5300 0.4550 0.5100 -0.0400 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1765 1.2500 1.1500 1.2400 +0.1000 3.4500 1.0300 XS Financial Inc. XSF 3035 0.1850 0.1700 0.1850 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1 0.9900 0.9900 0.9900 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 1251 0.1700 0.1450 0.1500 -0.0150 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 2020 0.1600 0.1600 0.1600 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 3279 0.1550 0.1450 0.1550 +0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1381 0.2950 0.2850 0.2850 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 20 0.4100 0.3800 0.4100 +0.0300 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 215 0.2000 0.1900 0.2000 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 178 0.3500 0.3000 0.3500 +0.0500 2.5000 0.1850 ZTEST Electronics Inc. ZTE 50 0.3350 0.3150 0.3150 +0.0100 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.425 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.290 0.4500 0.1550 Alma Gold Inc. ALMA 0.055 0.065 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.230 0.265 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2600 0.0800 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.140 0.190 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Blueberries Medical Corp. BBM 0.065 0.075 0.2500 0.0550 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Bird River Resources Inc. BDR 0.135 0.155 0.2600 0.0850 I3 Interactive Inc. BETS.WT 0.020 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.150 0.155 0.3500 0.1450 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.210 0.240 0.5700 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1700 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.400 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.250 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.750 1.100 2.8000 0.3750 CDN Maverick Capital Corp CDN 0.300 0.350 0.3550 0.1600 CordovaCann Corp. CDVA 0.385 0.425 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 CleanGo Innovations Inc. CGII 0.890 0.950 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.200 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Chemesis International Inc. CSI 0.210 0.250 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.290 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.090 0.155 0.4500 0.0700 Eden Empire Inc EDEN 0.030 0.040 0.1900 0.0300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.910 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 Generic Gold Corp. GGC 0.275 0.295 0.8000 0.2100 General Gold Resources Inc. GGLD 0.165 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0250 Go Metals Corp GOCO 0.160 0.190 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 4.350 4.950 7.3500 2.5500 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.065 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Imagin Medical Inc. IME 0.390 0.430 1.4400 0.3650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.120 0.195 0.1150 0.0500 37 Capital Inc. JJJ.X 0.145 0.200 1.1500 0.1650 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 103.0000 98.0000 TripSitter Clinic Ltd. KETA 0.350 0.445 1.3500 0.2100 Karam Minerals Inc. KMI 0.510 0.890 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.210 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.105 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.210 0.220 1.2000 0.2000 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Maple Leaf Green World Inc. MGW 0.115 0.135 0.4500 0.0650 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.090 0.1700 0.0650 Maven Brands Inc MJ 0.155 0.170 0.8900 0.1200 MJardin Group, Inc. MJAR 0.010 0.015 0.2850 0.0150 Mijem Newcomm Tech Inc. MJEM 0.110 0.500 MLK Gold Ltd MLK 0.075 0.100 0.2800 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.235 0.350 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2500 0.0500 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0050 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 NSJ Gold Corp. NSJ 0.065 0.115 0.3700 0.0600 Nass Valley Gateway Ltd. NVG 0.080 0.105 0.7900 0.0900 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Orchid Ventures Inc. ORCD 0.105 0.120 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Playground Ventures Inc. PLAY 0.110 0.115 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.510 4.500 7.5000 1.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.300 0.330 2.0000 0.2350 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0650 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.305 0.380 1.1900 0.2100 Archer Exploration Corp RCHR 0.450 0.580 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.100 0.170 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.3500 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.060 0.065 0.2500 0.0450 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.200 1.550 1.6500 0.7500 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.075 0.090 0.1800 0.0400 Telecure Technologies Inc. TELE 0.275 0.300 0.5100 0.2500 Telescope Innovations Corp. TELI 0.800 0.830 1.1800 0.3200 Tempus Capital Inc. TEMP 0.180 0.200 0.2300 0.1400 Terranueva Corporation TEQ 0.085 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0250 Tony G Co-Investment Holdings Ltd. TONY 1.400 1.750 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.500 109.0000 104.0000 Global UAV Technologies Ltd. UAV 0.465 0.800 11.4750 0.4300 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Upco International Inc UPCO 0.045 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.090 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.290 0.300 0.8800 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.4500 0.2300 Trades: 27,508 Total Volume: 112,539,401 Total Value: $58,948,128 Advanced: 192 Declined: 202 Unchanged: 354 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.