CNSX Trading Daily Market Summary January 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 606 6.0000 5.5500 5.5500 -0.2500 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 9816 0.1050 0.1000 0.1050 0.0000 0.9500 0.1000 ACME Lithium Inc. ACME 1401 0.9700 0.9000 0.9700 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 125 1.6000 1.5100 1.5200 -0.0400 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2900 1.2900 1.2900 +0.0200 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 1250 0.8600 0.7400 0.8500 +0.1100 1.3000 0.5900 Affinor Growers Inc. AFI 210 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 305 9.1000 8.2500 8.6500 +0.6000 41.0000 3.2500 Agra Ventures Ltd AGRA 216 0.5500 0.5200 0.5200 -0.0200 14.2500 0.4900 AI-ML Innovations Inc. AIML 524 0.2600 0.1900 0.2600 +0.0400 1.5900 0.1800 Aion Therapeutic Inc. AION 1905 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 3490 0.6000 0.5600 0.5800 -0.0100 0.6600 0.1000 Alerio Gold Corp. ALE 1765 0.2500 0.2250 0.2250 -0.0250 0.4900 0.2100 Alma Gold Inc. ALMA 1310 0.0600 0.0500 0.0550 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3564 0.4600 0.3900 0.4600 +0.0600 0.9900 0.2000 AmmPower Corp AMMP 921 0.6600 0.6200 0.6300 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 911 0.3550 0.3250 0.3550 +0.0200 0.5200 0.1700 Advantagewon Oil Corp. AOC 1130 0.1750 0.1650 0.1650 -0.0250 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 1714 0.5800 0.5500 0.5700 +0.0100 1.2200 0.4000 ApartmentLove Inc. APLV 365 0.2450 0.2350 0.2350 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 472 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1005 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 440 0.3500 0.3450 0.3450 0.0000 0.4700 0.1000 Argo Gold Inc. ARQ 560 0.1050 0.0900 0.0900 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2241 0.5300 0.4900 0.5200 0.0000 0.5300 0.2700 Asante Gold Corporation ASE 761 1.4400 1.4000 1.4000 -0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 7 0.7000 0.7000 0.7000 0.0000 1.0300 0.4350 Aether Catalyst Solutions, Inc. ATHR 505 0.2550 0.2400 0.2550 0.0000 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 6635 1.0200 0.8300 0.8600 -0.1700 7.5000 0.8300 Auxico Resources Canada Inc. AUAG 764 1.2100 1.1000 1.1400 -0.0100 1.8500 0.3500 Australian Goldfields Limited AUGF 130 0.1200 0.1200 0.1200 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 83 1.1100 1.1000 1.1000 -0.1000 2.0900 0.1500 Australis Capital Inc. AUSA 1160 0.1450 0.1400 0.1400 0.0000 0.5800 0.1250 Ameriwest Lithium Inc. AWLI 1469 1.4200 1.3200 1.3300 -0.0300 1.7400 0.1450 Aurwest Resources Corporation AWR 650 0.1300 0.1300 0.1300 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1414 21.3200 20.3200 21.0300 -0.1600 47.1400 15.7600 Ayurcann Holdings Corp AYUR 25 0.1800 0.1750 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1807 0.1450 0.1350 0.1400 -0.0100 0.2400 0.0250 Body and Mind Inc. BAMM 420 0.3700 0.3600 0.3700 +0.0050 1.1400 0.3000 Bam Bam Resources Corp. BBR 4287 0.1100 0.1000 0.1100 +0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 30 0.1650 0.1600 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 511 0.2500 0.2400 0.2500 +0.0100 0.8500 0.2000 Peekaboo Beans Inc BEAN 1460 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 1584 0.3600 0.3350 0.3350 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1799 0.2300 0.2200 0.2300 +0.0050 1.9300 0.1850 I3 Interactive Inc. BETS 2168 0.1600 0.1400 0.1550 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 2619 0.2150 0.2050 0.2150 +0.0100 1.4700 0.1700 Bhang Inc. BHNG 1673 0.0850 0.0800 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1237 0.4400 0.4250 0.4300 -0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 7164 1.0400 0.9900 1.0100 -0.0300 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 2 1.3500 1.3400 1.3500 +0.0600 1.8000 0.5600 Biome Grow Inc. BIO 10 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 6877 0.2700 0.1850 0.2500 +0.0600 0.7800 0.1600 Blender Bites Limited BITE 1392 1.2500 1.0700 1.2500 +0.1700 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 1005 0.1650 0.1650 0.1650 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 70 0.1500 0.1500 0.1500 0.0000 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 772 0.3850 0.3600 0.3850 +0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 2 0.3500 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 1368 0.7400 0.6700 0.7400 +0.0800 2.4900 0.5000 Blackhawk Growth Corp. BLR 205 0.5100 0.5100 0.5100 -0.0200 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 168 0.3000 0.3000 0.3000 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 613 0.4350 0.4050 0.4050 +0.0250 0.6300 0.3000 Bolt Metals Corp. BOLT 8 0.2100 0.2100 0.2100 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 12 0.6500 0.6500 0.6500 -0.0100 0.6600 0.1550 Braxia Scientific Corp BRAX 18233 0.0650 0.0600 0.0650 +0.0050 0.8200 0.0600 Bluesky Digital Assets Corp. BTC 6557 0.2450 0.2350 0.2400 +0.0050 1.9000 0.2200 Sprout AI Inc. BYFM 1437 0.1300 0.1250 0.1250 0.0000 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 27 5.5500 5.3000 5.5000 -0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 928 0.3600 0.3400 0.3400 -0.0100 0.4500 0.3000 Revitalist Lifestyle and Wellness Ltd. CALM 41 0.2200 0.1850 0.2200 +0.0200 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.7300 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 1720 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 7850 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2151 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 0 0.4700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 52 0.1900 0.1900 0.1900 -0.0300 0.6500 0.1300 Empower Clinics Inc CBDT 8606 0.3450 0.3300 0.3350 -0.0150 2.5000 0.2000 Canbud Distribution Corporation CBDX 1600 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1802 0.7600 0.7400 0.7600 -0.0100 0.8400 0.2900 Cashbox Ventures Ltd. CBOX.X 280 0.0400 0.0300 0.0400 +0.0150 0.0800 0.0250 Certive Solutions Inc. CBP 160 0.0700 0.0400 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 12312 0.5500 0.4350 0.5500 +0.1200 0.5500 0.0650 Carlyle Commodities Corp. CCC 1310 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1881 4.0900 3.9300 4.0800 +0.0400 9.8000 3.5300 Green River Gold Corp. CCR 540 0.0700 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1186 0.2550 0.2400 0.2550 +0.0150 0.4300 0.2200 Cerro Grande Mining Corporation CEG 116 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 120 0.1050 0.1000 0.1000 +0.0050 0.1850 0.0650 CleanGo Innovations Inc. CGII 146 1.0500 0.8900 0.8900 -0.0800 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 35 0.5200 0.5200 0.5200 0.0000 1.3500 0.4800 Chalice Brands Ltd. CHAL 278 0.4200 0.4000 0.4100 -0.0050 2.5300 0.3200 Choom Holdings Inc. CHOO 88 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 163 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 1276 8.7600 8.2800 8.6700 +0.1100 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 472 1.7500 1.5000 1.6300 -0.1400 10.0000 1.5000 Clarity Gold Corp. CLAR 1758 0.2350 0.2100 0.2150 -0.0200 1.8200 0.2000 Christina Lake Cannabis Corp CLC 180 0.2550 0.2500 0.2500 -0.0050 1.1000 0.2000 Canadian Metals Inc. CME 300 0.1700 0.1700 0.1700 0.0000 0.4500 0.0900 Clearmind Medicine Inc. CMND 108 0.5300 0.5300 0.5300 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 715 0.3950 0.3800 0.3900 +0.0050 2.6000 0.0750 CENTR Brands Corp. CNTR 176 1.0400 0.9600 1.0000 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 448 0.1000 0.0950 0.0950 -0.0100 0.7500 0.0950 Core One Labs Inc. COOL 4372 1.8200 1.4400 1.7300 +0.3300 11.8400 0.4600 Cover Technologies Inc. COVE 4846 0.6000 0.5000 0.5700 -0.0500 27.8600 0.5000 CoinAnalyst Corp COYX 350 0.1850 0.1800 0.1850 +0.0250 0.3100 0.1050 Captor Capital Corp CPTR 661 0.9200 0.8900 0.9000 0.0000 2.1000 0.3500 Crest Resources Inc. CRES 297 0.1050 0.1050 0.1050 0.0000 0.2900 0.0900 Crestview Exploration Inc. CRS 172 0.2900 0.2600 0.2900 +0.0300 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1459 0.2500 0.2300 0.2400 -0.0050 0.3400 0.0700 Cross River Ventures Corp. CRVC 690 0.1700 0.1650 0.1700 +0.0050 0.2950 0.1050 Curaleaf Holdings, Inc. CURA 2287 10.4100 10.1600 10.3350 +0.0750 23.3000 9.8000 Biocure Technology Inc. CURE 45 0.1200 0.1200 0.1200 0.0000 0.2950 0.1000 City View Green Holdings Inc. CVGR 530 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 105 0.3750 0.3700 0.3700 +0.0200 2.6500 0.2600 CMX Gold & Silver Corp. CXC 260 0.0800 0.0750 0.0800 +0.0200 0.1000 0.0450 C21 Investments Inc. CXXI 979 0.6700 0.6400 0.6500 -0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 107 0.5100 0.5100 0.5100 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 380 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1602 0.1400 0.1250 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 20 0.3750 0.3500 0.3500 -0.0200 0.9000 0.3300 DigiMax Global Inc DIGI 4674 0.0800 0.0700 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 17 0.2200 0.2000 0.2200 +0.0200 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 10240 0.0700 0.0500 0.0500 -0.0200 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2 0.3900 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 502 1.8000 1.6500 1.8000 +0.0400 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 41 3.7000 3.6000 3.6500 -0.0300 11.0000 3.6000 DeepSpatial Inc. DSAI 1181 0.1800 0.1700 0.1700 -0.0050 0.5000 0.1000 Danavation Technologies Corp. DVN 1679 0.3100 0.3000 0.3000 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 925 0.0900 0.0700 0.0700 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 542 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 67 0.3400 0.3200 0.3400 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 923 0.4200 0.4000 0.4100 +0.0300 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 81 0.4450 0.4150 0.4200 +0.0100 4.5600 0.3600 Edgemont Gold Corp. EDGM 150 0.2300 0.2300 0.2300 +0.0150 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 100 0.5000 0.4950 0.4950 -0.0050 1.5000 0.4100 Eurogas International Inc. EI 3000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 124 1.0200 0.9800 1.0000 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 655 0.3900 0.3800 0.3800 -0.0100 0.9400 0.2650 Emergia Inc. EMER 75 1.0000 0.7500 1.0000 +0.0100 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 131 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 1 0.1500 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 2531 0.4500 0.4000 0.4500 +0.0350 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.2000 0.2000 0.2000 0.0000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 3660 0.2750 0.2500 0.2700 -0.0050 1.3500 0.2500 EonX Technologies Inc. EONX 753 1.3000 1.1500 1.2500 +0.1800 1.3000 0.4000 Leviathan Natural Products Inc. EPIC 505 0.6100 0.6000 0.6000 0.0000 0.7700 0.2150 ePlay Digital Inc. EPY 5867 0.1350 0.1200 0.1250 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 642 0.2000 0.1750 0.2000 +0.0200 0.5700 0.1450 E79 Resources Corp ESNR 115 0.9400 0.9000 0.9000 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2889 0.3400 0.2950 0.2950 -0.0300 0.9300 0.2350 Etruscus Resources Corp. ETR 895 0.1900 0.1550 0.1900 +0.0550 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2027 0.6400 0.6200 0.6200 -0.0200 1.2400 0.2950 Fabled Copper Corp. FABL 4663 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 6595 0.4300 0.4050 0.4200 -0.0150 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 40072 0.4250 0.3750 0.4100 +0.0250 0.4250 0.0950 Fandom Sports Media Corp. FDM 3507 0.1600 0.1500 0.1550 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 4457 0.3700 0.3400 0.3700 +0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 2096 0.0800 0.0700 0.0700 -0.0100 0.4700 0.0700 FenixOro Gold Corp. FENX 50 0.2450 0.2450 0.2450 0.0000 0.4900 0.1500 55 North Mining Inc. FFF 30 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 108 1.1700 1.1600 1.1600 0.0000 2.5200 1.1300 Fiore Cannabis Ltd. FIOR 1250 0.0650 0.0650 0.0650 0.0000 0.3350 0.0600 Koios Beverage Corp. FIT 26 0.1950 0.1950 0.1950 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1800 0.5100 0.4900 0.5000 0.0000 0.6000 0.2750 Four Nines Gold Inc. FNAU 360 0.6500 0.6000 0.6500 +0.0100 0.7000 0.4050 Fathom Nickel Inc. FNI 3856 0.1800 0.1750 0.1800 0.0000 0.8800 0.1750 Fineqia International Inc. FNQ 120 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 786 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32 29.9100 27.5100 27.5100 -3.4900 80.0000 21.0000 Fox River Resources Corporation FOX 60 0.4600 0.4500 0.4500 -0.0100 0.7300 0.1900 The Fresh Factory B.C Ltd. FRSH 80 1.0700 1.0000 1.0000 -0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 694 0.2900 0.2700 0.2850 -0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 304 0.7000 0.6500 0.7000 0.0000 3.3000 0.5400 Gold'Futures Mineral Corp. FUTR 40 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 1318 0.0750 0.0700 0.0700 -0.0050 1.2000 0.0500 Flow Metals Corp. FWM 1075 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GABY Inc. GABY 590 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 243 2.1500 2.1100 2.1100 0.0000 3.3900 1.7600 Gaia Grow Corp. GAIA 11127 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 1577 0.7600 0.6000 0.7100 +0.0700 2.0000 0.2450 Graph Blockchain Inc GBLC 2781 0.0450 0.0400 0.0450 +0.0050 0.4900 0.0350 Gencan Capital Inc. GCA.X 450 0.2400 0.2300 0.2300 -0.0500 0.4000 0.0500 Golcap Resources Corp. GCP 336 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodbody Health Inc GDBY 270 0.0750 0.0750 0.0750 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 589 2.1900 1.9500 2.1400 +0.0700 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 822 0.2250 0.1900 0.2000 0.0000 0.9800 0.1900 The Good Flour Corp. GFCO 115 0.6300 0.6300 0.6300 -0.0300 1.0000 0.5100 Generic Gold Corp. GGC 277 0.3000 0.2800 0.3000 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 40664 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 260 0.1050 0.0950 0.0950 +0.0050 0.2900 0.0750 Golden Spike Resources Corp GLDS 244 0.3000 0.2550 0.3000 +0.0250 0.4900 0.2500 Golden Lake Exploration Inc. GLM 20 0.1350 0.1350 0.1350 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2800 0.2750 0.2800 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 520 0.2200 0.2100 0.2150 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 35 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2628 0.1500 0.1400 0.1450 -0.0050 0.5300 0.1100 GoldHaven Resources Corp. GOH 693 0.3900 0.3600 0.3900 +0.0250 1.0900 0.3200 Goldrea Resources Corp. GOR 1140 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0300 Graycliff Exploration Limited GRAY 196 0.3350 0.3250 0.3350 +0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 10 0.0850 0.0850 0.0850 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 690 0.1000 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 60 0.1200 0.1150 0.1150 -0.0050 0.3100 0.0950 Gamesquare Esports Inc. GSQ 952 0.2850 0.2650 0.2650 -0.0300 0.6500 0.2250 Getchell Gold Corp. GTCH 660 0.6100 0.5900 0.6000 0.0000 0.8100 0.3250 Green Thumb Industries Inc. GTII 1430 25.6800 24.7500 25.6800 +0.5800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 5 1.1200 1.1200 1.1200 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 25 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 377 0.6500 0.6300 0.6400 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 532 1.5000 1.4500 1.4600 +0.0600 1.9900 0.3200 Harrys Manufacturing Inc. HARY 400 0.1100 0.1050 0.1100 +0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 395 0.1650 0.1450 0.1650 +0.0100 1.0700 0.1450 Harborside Inc. HBOR 335 0.5200 0.5000 0.5200 +0.0050 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 13569 0.1800 0.1500 0.1750 0.0000 0.4800 0.1500 Global Helium Corp. HECO 744 1.7500 1.6800 1.7400 +0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 135 0.1700 0.1600 0.1700 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 611 0.3400 0.3200 0.3200 -0.0300 0.6900 0.3200 Global Care Capital Inc. HLTH 21738 0.0600 0.0550 0.0600 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 592 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 596 0.4300 0.3900 0.4100 +0.0350 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 50 0.0800 0.0800 0.0800 +0.0050 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1510 0.1550 0.1500 0.1500 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 2255 0.3350 0.3100 0.3150 -0.0150 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 180 0.7600 0.7400 0.7500 +0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 940 0.2700 0.2700 0.2700 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 894 1.3200 1.2600 1.2900 -0.0200 5.2500 1.2600 Gold Hunter Resources Inc HUNT 340 0.3400 0.3000 0.3400 +0.0200 0.9500 0.2800 Headwater Gold Inc. HWG 440 0.2000 0.1950 0.1950 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 312 0.2200 0.2150 0.2150 +0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 1114 2.9000 2.5200 2.7500 -0.2200 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 1046 0.1100 0.1100 0.1100 +0.0100 0.1800 0.0700 Icanic Brands Company Inc ICAN 466 0.2150 0.2000 0.2150 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 467 0.6200 0.5900 0.6000 +0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 3655 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 25 0.1100 0.1100 0.1100 0.0000 0.5300 0.0900 IGEN Networks Corp. IGN 1520 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 743 0.0700 0.0550 0.0650 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 85 3.6600 3.3600 3.6600 +0.1800 14.4000 2.8400 Interra Copper Corp IMCX 1110 0.0500 0.0500 0.0500 -0.0050 0.3400 0.0450 Imagin Medical Inc. IME 21 0.4450 0.4200 0.4450 +0.0300 1.4400 0.3650 InnoCan Pharma Corporation INNO 1236 0.7000 0.6600 0.6800 -0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 4760 0.0250 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 3350 0.1050 0.1000 0.1000 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 175 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 32 1.2000 1.1900 1.2000 +0.0100 2.5900 0.9200 Ivor Exploration Inc. IVOR 10 0.3550 0.3550 0.3550 -0.0250 0.4000 0.3000 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 +0.4000 4.7500 2.0000 Izotropic Corporation IZO 297 0.9000 0.8600 0.8600 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 464 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 100 0.1300 0.1300 0.1300 +0.0150 0.1300 0.0500 79North Inc. JQ 3614 0.1300 0.1150 0.1300 +0.0200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2680 5.2000 4.9100 5.0400 -0.1600 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 2000 99.7500 99.7500 99.7500 +1.7500 103.0000 98.0000 Juva Life Inc. JUVA 518 0.3050 0.2650 0.2900 +0.0050 2.2900 0.2200 Intellabridge Technology Corporation KASH 4531 0.8800 0.7300 0.7800 +0.0700 1.9500 0.0900 Kuya Silver Corporation KUYA 476 0.9100 0.8800 0.9000 -0.0500 2.9500 0.7600 KWG Resources Inc. KWG 4297 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 508 0.4000 0.3600 0.3600 -0.0400 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1987 0.1400 0.1300 0.1350 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 36 7.5000 7.2500 7.3000 +0.0500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 400 0.0700 0.0700 0.0700 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 642 0.1200 0.1150 0.1200 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2595 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 1168 0.1500 0.1450 0.1450 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 260 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 117 0.3900 0.3850 0.3850 0.0000 2.7300 0.3700 Leopard Lake Gold Corp. LP 20 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 1852 0.1950 0.1800 0.1950 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 102 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0500 Luff Enterprises Ltd. LUFF 3332 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 590 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 4594 0.2650 0.2400 0.2400 -0.0250 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2819 0.4750 0.4300 0.4400 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 1527 0.2700 0.2400 0.2650 +0.0050 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 1500 0.2300 0.2200 0.2300 -0.0050 1.5500 0.2100 Mary Agrotechnologies Inc MARY 40 0.2100 0.2000 0.2000 0.0000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 418 0.2300 0.2100 0.2150 -0.0050 1.6800 0.2000 Medcolcanna Organics Inc. MCCN 130 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 686 0.2200 0.1950 0.2000 -0.0150 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 5078 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0750 Nabati Foods Global Inc. MEAL 327 0.4000 0.3600 0.3650 -0.0350 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 414 0.7500 0.7300 0.7300 -0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 1722 0.9600 0.9400 0.9500 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1641 0.2250 0.1950 0.2150 -0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 408 0.7500 0.6900 0.7500 +0.0600 3.1700 0.6000 MustGrow Biologics Corp. MGRO 233 3.8000 3.5600 3.6500 -0.2500 5.6000 1.3000 Maple Leaf Green World Inc. MGW 745 0.1200 0.1050 0.1200 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 5 0.1700 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 577 1.4300 1.3900 1.4000 +0.0100 1.8800 1.0100 Minera IRL Limited MIRL 1000 0.0900 0.0750 0.0750 -0.0100 0.1700 0.0650 Mistango River Resources Inc. MIS 500 0.0800 0.0750 0.0800 +0.0100 0.2650 0.0600 Maven Brands Inc MJ 22 0.1300 0.1300 0.1300 -0.0200 0.8900 0.1200 MJardin Group, Inc. MJAR 330 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 3531 0.0800 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 1300 0.0800 0.0400 0.0800 -0.0050 0.2800 0.0400 Metallica Metals Corp MM 5225 0.1500 0.1400 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 50 2.8800 2.6600 2.6600 -0.0400 15.9000 2.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14522 0.2100 0.1950 0.2100 +0.0050 1.8300 0.1900 Metalo Manufacturing Inc. MMI 12 0.2400 0.2400 0.2400 -0.0650 0.6900 0.1150 Mongoose Mining Ltd. MNG 200 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 Mojave Brands Inc. MOJO 134 0.1600 0.1400 0.1600 +0.0400 1.6250 0.1150 Doseology Sciences Inc MOOD 266 0.2400 0.2000 0.2200 -0.0200 0.4000 0.1550 MPX International Corporation MPXI 861 0.0600 0.0550 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 46 0.1250 0.1250 0.1250 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 35 0.8200 0.8100 0.8200 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 925 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2856 0.9100 0.8600 0.8900 +0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 95 0.2500 0.2500 0.2500 +0.0100 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 3520 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 370 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 304 0.1450 0.1400 0.1400 -0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 13014 0.2250 0.1950 0.2050 -0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 20 0.2200 0.2000 0.2000 0.0000 2.5000 0.1800 Basin Uranium Corp NCLR 121 0.9800 0.9300 0.9300 -0.0700 1.0800 0.1050 nDatalyze Corp. NDAT 144 0.2500 0.2400 0.2400 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 1092 0.0900 0.0750 0.0850 +0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 300 0.0750 0.0750 0.0750 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 715 0.3600 0.3600 0.3600 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 887 0.4750 0.4300 0.4750 +0.0500 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3067 0.4100 0.3900 0.4050 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 1659 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 91 0.3000 0.3000 0.3000 +0.0200 1.1100 0.1000 Northern Lights Resources Corp. NLR 334 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 875 0.1050 0.0850 0.1050 -0.0050 0.7800 0.0850 Novamind Inc. NM 463 0.5000 0.4800 0.5000 0.0000 2.3400 0.4400 Norsemont Mining Inc. NOM 200 0.7900 0.7600 0.7800 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1749 0.0650 0.0550 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 261 0.6900 0.6700 0.6700 0.0000 0.9300 0.6000 Plaintree Systems Inc. NPT 6 0.1400 0.1400 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 3230 0.0500 0.0450 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 345 0.2000 0.1950 0.1950 -0.0050 0.4450 0.1700 NexTech AR Solutions Corp NTAR 491 1.9000 1.8000 1.8000 -0.1000 6.9000 1.2000 New Tech Minerals Corp. NTM 200 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 1290 1.4800 1.3800 1.4800 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 210 0.1050 0.1000 0.1000 -0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 697 0.4100 0.3950 0.4050 -0.0100 0.7800 0.3000 North Valley Resources Ltd. NVR 350 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0550 EnviroGold Global Limited NVRO 150 0.3600 0.3200 0.3600 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 470 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3653 0.2150 0.1950 0.2050 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 977 0.1750 0.1650 0.1700 -0.0050 0.4000 0.1650 Optimi Health Corp OPTI 737 0.5000 0.4500 0.4750 -0.0150 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 100 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Orchid Ventures Inc. ORCD 0 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 22 0.2450 0.2450 0.2450 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 636 0.3750 0.3400 0.3500 +0.0050 0.9300 0.3050 One World Lithium Inc. OWLI 726 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 XTM Inc. PAID 942 0.4300 0.4150 0.4200 +0.0200 0.6800 0.1600 Provenance Gold Corp. PAU 2395 0.1650 0.1600 0.1600 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 3024 0.3650 0.3500 0.3500 -0.0400 0.5000 0.3500 Plant-Based Investment Corp. PBIC 145 0.2150 0.2100 0.2150 +0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 414 1.5500 1.4200 1.4600 -0.0700 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1253 0.3300 0.3150 0.3300 +0.0100 0.9000 0.0400 PUDO Inc. PDO 30 0.9700 0.9700 0.9700 +0.0500 1.8000 0.9200 PharmaTher Holdings Ltd. PHRM 374 0.3500 0.3250 0.3400 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 17322 0.0550 0.0500 0.0500 -0.0100 0.2050 0.0300 Canntab Therapeutics Limited PILL 95 0.7400 0.7100 0.7300 -0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 11726 0.0600 0.0500 0.0550 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 9929 6.4000 5.5200 6.0000 +0.4400 14.5000 3.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 753 2.4500 2.1000 2.1000 0.0000 6.0000 0.6000 Plank Ventures Ltd. PLNK 1 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1480 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 2508 4.3300 4.0900 4.1100 -0.1100 10.8800 3.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 0.3300 0.3000 0.3300 +0.0300 2.0000 0.2350 Pampa Metals Corporation PM 887 0.2800 0.2700 0.2700 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 11 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0650 Predictmedix Inc. PMED 440 0.1500 0.1400 0.1500 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 3732 0.5700 0.5300 0.5400 -0.0200 0.8000 0.1950 PNG Copper Inc PNGC 20 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 292 0.4100 0.3950 0.4050 -0.0050 2.7100 0.3050 Poko Innovations Inc. POKO 120 0.1000 0.0800 0.1000 +0.0050 0.3600 0.0700 Potent Ventures Inc. POT 300 0.0350 0.0300 0.0300 +0.0050 0.2500 0.0250 Prospect Park Capital Corp. PPK 398 0.0750 0.0700 0.0700 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2550 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 75 0.3600 0.3300 0.3600 +0.0300 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 193 0.5600 0.5300 0.5400 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 691 0.2700 0.2100 0.2700 +0.0200 1.8200 0.2000 PR Technology Inc. PRTI 320 0.1850 0.1800 0.1850 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 140 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 271 0.1250 0.1150 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 30 0.1850 0.1800 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 4740 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 786 0.1200 0.1100 0.1200 +0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 1650 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 361 0.0750 0.0650 0.0750 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 2324 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 381 0.9900 0.9500 0.9600 -0.1100 5.8500 0.1000 Quinsam Capital Corporation QCA 435 0.1450 0.1400 0.1450 +0.0050 0.2100 0.1300 Quebec Nickel Corp QNI 1909 0.2600 0.2500 0.2500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 425 0.1800 0.1800 0.1800 -0.0050 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 0 0.1150 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 6 0.3000 0.3000 0.3000 +0.0200 0.5500 0.2600 Ramm Pharma Corp. RAMM 3115 0.3100 0.3000 0.3000 -0.0800 1.1900 0.2100 Raindrop Ventures Inc. RAYN 957 0.3300 0.2950 0.3300 +0.0300 0.5000 0.1750 Archer Exploration Corp RCHR 8 0.5800 0.5800 0.5800 +0.2400 1.2500 0.0800 Rockcliff Metals Corporation RCLF 310 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 185 0.1100 0.1000 0.1100 +0.0050 0.4500 0.0800 Legible Inc. READ 537 0.5200 0.5000 0.5100 0.0000 1.4000 0.4700 Big Red Mining Corp. RED 50 0.1100 0.1100 0.1100 +0.0100 0.2600 0.1000 Renforth Resources Inc. RFR 894 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0500 Rise Gold Corp. RISE 100 0.5100 0.5100 0.5100 0.0000 0.8500 0.3600 RIV Capital Inc. RIV 1647 1.4200 1.4000 1.4200 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 1070 0.2200 0.2150 0.2200 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 500 0.0600 0.0600 0.0600 0.0000 0.1450 0.0450 Red Metal Resources Ltd. RMES 189 0.2100 0.1700 0.2100 -0.0600 0.5600 0.1300 RooGold Inc. ROO 155 0.2500 0.2400 0.2450 +0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 1062 0.0900 0.0850 0.0900 0.0000 1.1700 0.0850 Rift Valley Resources Corp. RVR 110 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1371 0.3150 0.2950 0.3000 0.0000 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 3496 0.4800 0.4350 0.4750 +0.0350 2.0000 0.3800 RYAH Group, Inc. RYAH 1570 0.0400 0.0350 0.0375 -0.0025 0.2000 0.0300 Razore Rock Resources Inc. RZR 10 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0800 Silver Sands Resources Corp. SAND 841 0.1400 0.1350 0.1400 -0.0100 0.3100 0.1300 Sassy Resources Corporation SASY 520 0.5500 0.5200 0.5200 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 76754 0.0300 0.0200 0.0250 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 627 0.8400 0.8000 0.8000 +0.0100 0.9800 0.1650 Scryb Inc. SCYB 669 0.1850 0.1800 0.1850 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 335 0.0500 0.0450 0.0500 +0.0050 0.4650 0.0400 Secova Metals Corp. SEK 11513 0.1250 0.1100 0.1200 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 304 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 5 0.1900 0.1900 0.1900 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 264 0.5900 0.5700 0.5700 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 10 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 0 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1410 0.1550 0.1400 0.1450 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 390 0.0450 0.0400 0.0400 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 0 0.1200 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1106 0.2300 0.2050 0.2100 -0.0200 0.5300 0.2000 Royal Wins Corporation SKLL 453 0.2100 0.2000 0.2000 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1525 0.0700 0.0600 0.0650 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 290 0.6800 0.6500 0.6600 -0.0200 2.2700 0.5600 Slave Lake Zinc Corp SLZ 32 0.1350 0.1300 0.1300 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 330 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 0 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 356 2.4500 2.2600 2.3100 -0.1400 7.0000 2.2600 SoLVBL Solutions Inc SOLV 2860 0.0525 0.0500 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 302 0.4300 0.4200 0.4300 -0.0050 2.6000 0.2300 Spacefy Inc. SPFY 623 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 8567 0.1600 0.1500 0.1550 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 6533 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 75 0.2500 0.2450 0.2500 +0.0050 3.7000 0.2000 Sproutly Canada Inc. SPR 3486 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Straightup Resources Inc. ST 100 0.1500 0.1500 0.1500 -0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 108 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0700 Stem Holdings Inc. STEM 175 0.1600 0.1550 0.1550 -0.0050 1.7500 0.1050 StrategX Elements Corp. STGX 1650 0.2000 0.2000 0.2000 0.0000 0.2500 0.2000 S2 Minerals Inc. STWO 667 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 14 1.5500 1.5500 1.5500 0.0000 1.6500 0.7500 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 962 0.4900 0.4550 0.4850 +0.0100 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 1168 0.4100 0.3850 0.3900 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 6792 0.4800 0.4300 0.4500 +0.0200 1.1900 0.1050 Sixty North Gold Mining Inc. SXTY 50 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 163 3.3800 3.1200 3.2500 +0.1500 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 994 2.5100 2.4100 2.4800 -0.0600 6.0000 1.8300 Transcanna Holdings Inc. TCAN 5 0.4700 0.4700 0.4700 0.0000 1.7000 0.4200 Trillion Energy International Inc. TCF 922 0.1950 0.1800 0.1850 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 671 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0400 Telescope Innovations Corp. TELI 30 0.8300 0.8300 0.8300 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 220 0.2000 0.1750 0.2000 +0.0200 0.2300 0.1400 Terranueva Corporation TEQ 50 0.0900 0.0900 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1604 7.4000 7.1900 7.2500 -0.1200 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 859 0.1200 0.1050 0.1200 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 8231 0.2600 0.2550 0.2600 +0.0050 0.2600 0.1400 1933 Industries Inc. TGIF 2145 0.0500 0.0450 0.0450 -0.0025 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1960 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 270 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 110 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1613 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 149 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 10 0.2800 0.2800 0.2800 -0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 139 0.6400 0.6300 0.6300 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 2 3.6000 3.6000 3.6000 -0.1000 4.0000 3.0000 Temas Resources Corp. TMAS 2296 0.1650 0.1500 0.1550 0.0000 2.2700 0.1200 Tartisan Nickel Corp. TN 264 0.3700 0.3400 0.3700 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2669 0.1600 0.1300 0.1500 +0.0250 0.5600 0.0800 Tower One Wireless Corp. TO 680 0.0600 0.0600 0.0600 0.0000 0.1700 0.0600 Tocvan Ventures Corp. TOC 201 1.1000 1.0600 1.0800 -0.0100 1.6700 0.3300 Traction Uranium Corp. TRAC 2040 0.9900 0.9000 0.9800 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 568 0.1750 0.1700 0.1750 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 2678 0.1500 0.1450 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 21 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 1092 0.7900 0.7500 0.7500 -0.0500 6.3000 0.7500 Trulieve Cannabis Corp. TRUL 1879 31.9400 30.3800 31.9400 +0.6400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 104 16.2500 14.5000 15.5000 -1.0700 48.7700 14.5000 Tryp Therapeutics Inc TRYP 296 0.2600 0.2400 0.2500 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 2434 0.6300 0.5700 0.6000 +0.0400 1.9000 0.3750 TruTrace Technologies Inc. TTT 592 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1775 0.1400 0.1300 0.1300 +0.0050 0.1850 0.0350 Tuga Innovations, Inc. TUGA 1171 1.1200 1.0200 1.1200 +0.0900 1.1200 0.5600 Black Tusk Resources Inc. TUSK 80 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 8 2.1500 2.1400 2.1400 0.0000 5.7500 1.6700 Global UAV Technologies Ltd. UAV 1 0.5400 0.0000 11.4750 0.4300 United Lithium Corp. ULTH 994 0.6500 0.6000 0.6500 +0.0500 1.8000 0.4000 Upco International Inc UPCO 1290 0.0650 0.0500 0.0500 -0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 219 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1450 American Pacific Mining Corp. USGD 2050 1.4000 1.3200 1.3700 -0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 4054 0.0500 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 1576 0.1000 0.0950 0.0950 0.0000 0.1500 0.0900 PlantX Life Inc VEGA 1439 0.1800 0.1700 0.1800 0.0000 1.9600 0.1700 Boosh Plant-Based Brands Inc. VEGI 562 0.7100 0.6600 0.6600 -0.0400 1.7300 0.6600 Plant & Co. Brands Ltd VEGN 240 0.1750 0.1700 0.1750 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 2745 0.1900 0.1850 0.1900 0.0000 0.3900 0.0950 Top Strike Resources Corp. VENI 20 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 25 0.5600 0.5600 0.5600 0.0000 1.5900 0.5500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.0900 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 371 0.3800 0.3750 0.3750 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 10 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Valeo Pharma Inc. VPH 310 0.7300 0.7100 0.7200 -0.0100 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.2900 0.2700 0.2850 0.0000 0.8800 0.2500 Victory Resources Corporation VR 610 0.1000 0.0900 0.1000 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 335 0.2200 0.2100 0.2200 +0.0100 0.8300 0.1900 Verano Holdings Corp. VRNO 3210 16.1600 15.6400 16.0100 -0.0600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9484 1.0300 0.9100 0.9200 -0.1000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 99 0.8200 0.7500 0.7500 -0.1200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 81 0.6800 0.5400 0.5400 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 1157 0.2900 0.2700 0.2800 +0.0050 1.2700 0.2700 WPD Pharmaceuticals Inc. WBIO 2 0.0800 0.0000 0.4350 0.0300 Wondr Gaming Corp WDR 2959 0.2000 0.1700 0.1950 +0.0100 0.4000 0.1550 Wesana Health Holdings Inc. WESA 138 1.5500 1.4000 1.5500 +0.1500 5.0000 1.0600 West Mining Corp. WEST 180 0.1100 0.1100 0.1100 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 490 0.1500 0.1400 0.1500 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 200 0.0400 0.0400 0.0400 0.0000 0.1750 0.0400 West Island Brands Inc WIB 34 0.3900 0.3700 0.3900 +0.0200 2.5500 0.3100 American Aires Inc. WIFI 665 0.1050 0.0950 0.1000 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 10 0.0450 0.0450 0.0450 0.0000 0.5700 0.0450 Wellteq Digital Health Inc WTEQ 1520 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 64 1.4200 1.4000 1.4200 -0.0500 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 786 1.8100 1.5800 1.6000 -0.1600 4.1800 0.7700 Xebra Brands Ltd XBRA 2112 0.2300 0.2100 0.2300 +0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 2040 0.1300 0.1200 0.1250 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 3910 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 3505 0.6100 0.5200 0.5600 +0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 306 1.2500 1.2000 1.2500 +0.0100 3.4500 1.0300 XS Financial Inc. XSF 2295 0.1850 0.1850 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 76 0.9900 0.8500 0.9900 0.0000 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 3491 0.1800 0.1600 0.1800 +0.0200 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2428 0.1550 0.1450 0.1500 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 736 0.2900 0.2800 0.2800 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 381 0.4400 0.3850 0.3850 -0.0250 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 148 0.2000 0.1950 0.1950 -0.0050 0.8000 0.1600 ZTEST Electronics Inc. ZTE 36 0.3350 0.3150 0.3350 +0.0200 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.425 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.240 0.290 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.230 0.280 0.7000 0.0900 Argo Living Soils Corp ARGO 0.310 0.325 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1300 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.070 0.085 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.145 0.4300 0.1200 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Blueberries Medical Corp. BBM 0.065 0.070 0.2500 0.0550 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.155 0.2600 0.0900 I3 Interactive Inc. BETS.WT 0.020 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.2000 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1850 0.0450 Burrell Resources Inc. BURY 0.250 0.495 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.230 0.235 0.6300 0.1400 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 FinCanna Capital Corp. CALI 0.200 0.230 2.0000 0.1050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.300 0.350 0.3550 0.1600 CordovaCann Corp. CDVA 0.385 0.430 0.5500 0.1950 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 Chemistree Technology Inc. CHM 0.025 0.030 0.2150 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0600 0.0250 Cirrus Gold Corp CI 0.200 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.110 0.150 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.290 0.305 1.0100 0.0050 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.720 0.770 17.5000 0.5000 Carl Data Solutions Inc. CRL 0.055 0.060 0.4800 0.0500 Chemesis International Inc. CSI 0.180 0.255 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 C2C Gold Corp CTOC 0.200 0.255 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Defence Therapeutics Inc DTC 4.750 5.000 8.1500 1.7500 Eden Empire Inc EDEN 0.030 0.035 0.1800 0.0300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.270 0.350 1.6100 0.2700 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 General Gold Resources Inc. GGLD 0.165 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.370 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.1300 Go Metals Corp GOCO 0.145 0.165 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 4.350 4.950 7.3500 2.5500 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.060 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.065 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2300 0.0400 37 Capital Inc. JJJ.X 0.145 0.200 1.1500 0.1650 TripSitter Clinic Ltd. KETA 0.350 0.445 1.3500 0.2100 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.340 0.380 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.090 0.100 0.6300 0.0850 Manning Ventures Inc. MANN 0.120 0.135 0.7200 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.110 0.450 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0350 Myriad Metals Corp. MMC 0.145 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mosaic Minerals Corp. MOC 0.095 0.100 0.1850 0.0750 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0050 Meryllion Resources Corporation MYR 0.065 0.120 0.1600 0.0700 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 1.200 1.2500 1.1500 NanoSphere Health Sciences Inc. NSHS 0.225 0.245 1.0000 0.2000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Perk Labs Inc. PERK 0.045 0.050 0.2500 0.0400 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Playground Ventures Inc. PLAY 0.110 0.115 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.760 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.410 0.600 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.250 4.8100 0.2000 Pioneer Media Holdings Inc PNER 1.600 1.700 2.0300 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.065 0.1500 0.0350 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Red Lake Gold Inc. RGLD 0.270 0.300 0.3800 0.1250 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.125 0.180 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.480 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.3500 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.190 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.250 0.330 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.250 0.300 0.5100 0.2500 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 QNB Metals Inc. TIM 0.090 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.035 0.040 0.2700 0.0250 Tony G Co-Investment Holdings Ltd. TONY 1.400 1.550 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.055 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UniDoc Health Corp. UDOC 1.400 1.450 1.5100 1.2500 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 First Uranium Resources Ltd URNM 0.600 0.6500 0.1000 Volatus Capital Corp. VC 0.070 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.235 0.270 1.0500 0.2500 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.410 0.440 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.200 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 Wedgemount Resources Corp WDGY 0.300 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.330 0.340 0.8800 0.2350 XRApplied Technologies Inc XRA 0.330 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.140 0.180 1.7500 0.1450 BIOSENTA Inc. ZRO 0.300 0.350 2.5000 0.1850 Trades: 27,293 Total Volume: 89,470,479 Total Value: $54,335,250 Advanced: 174 Declined: 183 Unchanged: 391 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.