CNSX Trading Daily Market Summary January 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 11120 0.1050 0.1000 0.1050 0.0000 0.9500 0.1000 ACME Lithium Inc. ACME 170 0.9600 0.9000 0.9600 -0.0100 1.3400 0.3100 Aduro Clean Technologies Inc. ACT 1034 0.9500 0.8600 0.8900 +0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 20 0.4100 0.4100 0.4100 -0.0350 0.5500 0.1000 Affinor Growers Inc. AFI 3340 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 255 10.0000 8.7400 9.7100 +1.0600 41.0000 3.2500 Agra Ventures Ltd AGRA 41 0.5500 0.5100 0.5500 +0.0300 14.2500 0.4900 AI-ML Innovations Inc. AIML 1086 0.2300 0.1950 0.1950 -0.0650 1.5900 0.1800 Aion Therapeutic Inc. AION 2158 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 225 0.2450 0.2400 0.2400 -0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 2218 0.6500 0.5800 0.6500 +0.0700 0.6600 0.1000 Alerio Gold Corp. ALE 450 0.2250 0.2250 0.2250 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 104 0.0550 0.0550 0.0550 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 4128 0.4300 0.3950 0.4000 -0.0600 0.9900 0.2000 AmmPower Corp AMMP 382 0.6000 0.5700 0.5700 -0.0600 2.1500 0.3750 AMPD Ventures Inc. AMPD 357 0.3600 0.3450 0.3600 +0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 60 0.2300 0.2300 0.2300 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 60 0.1700 0.1700 0.1700 +0.0050 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 90 0.5600 0.5300 0.5300 -0.0400 1.2200 0.4000 ApartmentLove Inc. APLV 77 0.2350 0.2350 0.2350 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 1139 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2477 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 215 0.3450 0.3250 0.3250 -0.0200 0.4700 0.1000 Argo Gold Inc. ARQ 560 0.1050 0.0950 0.1050 +0.0150 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1669 0.5300 0.4900 0.5200 0.0000 0.5300 0.2700 Asante Gold Corporation ASE 28 1.4100 1.3900 1.4000 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 10 0.6000 0.6000 0.6000 -0.1000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 1 0.0850 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0800 0.0650 0.0800 +0.0150 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1084 0.2800 0.2500 0.2700 +0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 38039 0.9800 0.6500 0.6900 -0.1700 7.5000 0.6500 Auxico Resources Canada Inc. AUAG 649 1.1700 1.1100 1.1600 +0.0200 1.8500 0.3500 Advance United Holdings Inc. AUHI 28 1.0300 1.0200 1.0200 -0.0800 2.0900 0.1500 Australis Capital Inc. AUSA 873 0.1450 0.1400 0.1450 +0.0050 0.5800 0.1250 Ameriwest Lithium Inc. AWLI 1092 1.3400 1.2500 1.2600 -0.0700 1.7400 0.1450 Aurwest Resources Corporation AWR 425 0.1300 0.1200 0.1250 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 51 21.2300 20.8000 20.8200 -0.2100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 107 0.1800 0.1700 0.1700 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1545 0.1550 0.1400 0.1400 0.0000 0.2400 0.0250 Body and Mind Inc. BAMM 70 0.3700 0.3700 0.3700 0.0000 1.1400 0.3000 Blueberries Medical Corp. BBM 240 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 400 0.1100 0.1050 0.1100 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 35 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 166 0.2500 0.2500 0.2500 0.0000 0.8500 0.2000 Bird River Resources Inc. BDR 125 0.1600 0.1550 0.1600 +0.0100 0.2600 0.0900 Peekaboo Beans Inc BEAN 160 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 129 0.3500 0.3400 0.3500 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 85 0.2300 0.2150 0.2150 -0.0150 1.9300 0.1850 I3 Interactive Inc. BETS 703 0.1600 0.1400 0.1500 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1303 0.2300 0.2150 0.2200 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 101 0.0850 0.0800 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 461 0.4400 0.4200 0.4400 +0.0100 0.7100 0.2500 BIGG Digital Assets Inc BIGG 1778 1.0300 1.0000 1.0200 +0.0100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 0 1.3500 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 142 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1399 0.2500 0.2200 0.2300 -0.0200 0.7800 0.1600 Blender Bites Limited BITE 1131 1.3300 1.1800 1.2000 -0.0500 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 215 0.1700 0.1650 0.1700 +0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 209 0.1500 0.1500 0.1500 0.0000 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 15 0.3850 0.3850 0.3850 0.0000 0.7400 0.3350 Bloom Health Partners Inc. BLMH 2 0.3500 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 589 0.8400 0.7400 0.8200 +0.0800 2.4900 0.5000 Blackhawk Growth Corp. BLR 1259 0.5300 0.4900 0.5000 -0.0100 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 1000 0.3600 0.3100 0.3600 +0.0600 0.5300 0.1700 Benjamin Hill Mining Corp BNN 60 0.4100 0.4100 0.4100 +0.0050 0.6300 0.3000 BnSellit Technology Inc BNSL 245 0.2500 0.2500 0.2500 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 20 0.6500 0.6500 0.6500 0.0000 0.6600 0.1550 Braxia Scientific Corp BRAX 1727 0.0600 0.0600 0.0600 -0.0050 0.8200 0.0600 Bluesky Digital Assets Corp. BTC 1742 0.2450 0.2350 0.2350 -0.0050 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 100 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 20 0.2300 0.2300 0.2300 -0.0100 0.6300 0.1400 Sprout AI Inc. BYFM 6509 0.1350 0.1200 0.1250 0.0000 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 2 5.6500 5.5300 5.6500 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 771 0.3400 0.3300 0.3300 -0.0100 0.4500 0.3000 FinCanna Capital Corp. CALI 90 0.2000 0.2000 0.2000 +0.0050 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 215 0.2200 0.2150 0.2150 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 168 1.1000 0.8500 1.1000 +0.3700 2.8000 0.3750 CannAmerica Brands Corp. CANA 12725 0.0350 0.0300 0.0300 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1372 0.0650 0.0650 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2450 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 7388 0.3400 0.3250 0.3300 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 30 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 365 0.7800 0.7700 0.7800 +0.0200 0.8400 0.2950 Cashbox Ventures Ltd. CBOX.X 0 0.0400 0.0000 0.0800 0.0250 Core Assets Corp. CC 4889 0.5700 0.5200 0.5300 -0.0200 0.5700 0.0650 Columbia Care Inc. CCHW 322 4.1000 3.9900 4.0400 -0.0400 9.8000 3.5300 Green River Gold Corp. CCR 265 0.0750 0.0600 0.0600 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 967 0.2500 0.2400 0.2500 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 0 0.4400 0.0000 0.5500 0.1950 Cartier Iron Corporation CFE 1220 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0650 CleanGo Innovations Inc. CGII 305 0.8800 0.6100 0.6100 -0.2800 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 62 0.5500 0.5400 0.5500 +0.0300 1.3500 0.4800 Chalice Brands Ltd. CHAL 320 0.4350 0.4200 0.4300 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 370 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 1834 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 32 0.0750 0.0750 0.0750 +0.0050 0.3750 0.0550 Cresco Labs Inc. CL 1414 8.5200 8.1100 8.3300 -0.3400 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 18 1.5800 1.4800 1.5700 -0.0600 10.0000 1.4800 Clarity Gold Corp. CLAR 750 0.2250 0.2100 0.2200 +0.0050 1.8200 0.2000 Christina Lake Cannabis Corp CLC 90 0.2650 0.2600 0.2600 +0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 0 0.1150 0.0000 0.4900 0.0550 Clearmind Medicine Inc. CMND 30 0.5300 0.5100 0.5100 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 484 0.4200 0.4000 0.4000 +0.0100 2.6000 0.0750 CENTR Brands Corp. CNTR 233 1.0000 0.9700 0.9700 -0.0300 2.5000 0.7200 Codebase Ventures Inc. CODE 739 0.1050 0.1000 0.1000 +0.0050 0.7500 0.0950 Core One Labs Inc. COOL 4040 2.0000 1.8000 1.9100 +0.1800 11.8400 0.4600 Cover Technologies Inc. COVE 489 0.6000 0.5100 0.5100 -0.0600 27.8600 0.5000 CoinAnalyst Corp COYX 900 0.2050 0.1850 0.2050 +0.0200 0.3100 0.1050 Captor Capital Corp CPTR 55 0.9100 0.9100 0.9100 +0.0100 2.1000 0.4200 BC Craft Supply Co. Ltd. CRFT 39 0.7500 0.7000 0.7000 -0.0300 17.5000 0.5000 Crestview Exploration Inc. CRS 233 0.3000 0.2900 0.2900 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 17533 0.3050 0.2750 0.3050 +0.0650 0.3400 0.0750 Cross River Ventures Corp. CRVC 22 0.1650 0.1650 0.1650 -0.0050 0.2950 0.1050 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 4 0.2600 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 9650 0.2800 0.2350 0.2500 +0.2500 0.2800 0.2350 Curaleaf Holdings, Inc. CURA 231 10.3700 10.1600 10.2500 -0.0850 23.3000 9.8000 City View Green Holdings Inc. CVGR 30 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 19 0.3500 0.3500 0.3500 -0.0200 2.6500 0.2600 CMX Gold & Silver Corp. CXC 200 0.0800 0.0800 0.0800 0.0000 0.1000 0.0450 C21 Investments Inc. CXXI 176 0.6500 0.6300 0.6500 0.0000 2.5900 0.5900 Delic Holdings Corp DELC 91 0.1400 0.1250 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 25 0.3900 0.3900 0.3900 +0.0400 0.9000 0.3300 DigiMax Global Inc DIGI 2922 0.0800 0.0750 0.0750 0.0000 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 7561 0.0650 0.0550 0.0600 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 457 0.4000 0.3500 0.3500 -0.0400 0.7000 0.1700 Draganfly Inc. DPRO 105 1.8900 1.8000 1.8900 +0.0900 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 20 3.8000 3.7500 3.7900 +0.1400 11.0000 3.6000 DeepSpatial Inc. DSAI 207 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 2 0.2000 0.0000 0.5100 0.2000 Defence Therapeutics Inc DTC 175 5.4000 5.0400 5.2000 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 177 0.3200 0.3000 0.3200 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 407 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.3350 0.3350 0.3350 -0.0050 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 11 0.4500 0.4500 0.4500 +0.0400 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 41 0.4300 0.4200 0.4300 +0.0100 4.5600 0.3600 Edgemont Gold Corp. EDGM 100 0.2500 0.2350 0.2500 +0.0200 0.3050 0.1300 Eurogas International Inc. EI 500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 344 1.0200 0.9800 0.9800 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1716 0.4100 0.3800 0.4100 +0.0300 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 617 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 1105 0.1550 0.1500 0.1500 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 70 0.4500 0.4500 0.4500 0.0000 1.3050 0.2150 Entheon Biomedical Corp. ENBI 107 0.2700 0.2500 0.2700 0.0000 1.3500 0.2500 EonX Technologies Inc. EONX 49 1.4000 1.2500 1.4000 +0.1500 1.4000 0.4000 Leviathan Natural Products Inc. EPIC 65 0.5300 0.5200 0.5200 -0.0800 0.7700 0.2500 ePlay Digital Inc. EPY 2183 0.1200 0.1100 0.1150 -0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 333 0.1950 0.1900 0.1950 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 462 0.9200 0.8800 0.8900 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 353 0.2900 0.2850 0.2900 -0.0050 0.9300 0.2350 Eat Well Investment Group Inc. EWG 801 0.6400 0.6000 0.6200 0.0000 1.2400 0.2950 Fabled Copper Corp. FABL 3336 0.0550 0.0500 0.0500 +0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 2107 0.4200 0.4100 0.4100 -0.0100 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 14284 0.4100 0.3800 0.4000 -0.0100 0.4250 0.0950 Fandom Sports Media Corp. FDM 340 0.1700 0.1550 0.1700 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 1044 0.3700 0.3500 0.3650 -0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 248 0.0700 0.0700 0.0700 0.0000 0.4700 0.0700 FenixOro Gold Corp. FENX 38 0.2400 0.2400 0.2400 -0.0050 0.4900 0.1500 4Front Ventures Corp. FFNT 163 1.1800 1.1400 1.1500 -0.0100 2.5200 1.1300 Fiore Cannabis Ltd. FIOR 701 0.0600 0.0600 0.0600 -0.0050 0.3350 0.0600 Media Central Corporation Inc FLYY 172 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2235 0.5000 0.4900 0.4900 -0.0100 0.6000 0.2750 Fathom Nickel Inc. FNI 1767 0.1800 0.1700 0.1700 -0.0100 0.8800 0.1700 Fineqia International Inc. FNQ 304 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 466 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 31.0000 30.0000 30.0000 +2.4900 80.0000 21.0000 Fox River Resources Corporation FOX 117 0.4500 0.4450 0.4450 -0.0050 0.7300 0.2100 First Tellurium Corp. FTEL 389 0.2900 0.2800 0.2900 +0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 695 0.7000 0.6500 0.6800 -0.0200 3.3000 0.5700 Gold'Futures Mineral Corp. FUTR 60 0.0800 0.0800 0.0800 0.0000 0.2050 0.0500 High Fusion Inc FUZN 630 0.0750 0.0700 0.0750 +0.0050 1.2000 0.0500 GABY Inc. GABY 1660 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 33 2.1700 2.1100 2.1500 +0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 438 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 239 0.7100 0.6600 0.6600 -0.0500 2.0000 0.2450 Graph Blockchain Inc GBLC 23382 0.0450 0.0350 0.0400 -0.0050 0.4900 0.0350 Glorious Creation Limited GCIT 2 0.6000 0.0000 0.6000 0.3000 Goodbody Health Inc GDBY 250 0.0750 0.0700 0.0750 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 27 2.1500 2.1100 2.1400 0.0000 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 272 0.2150 0.2000 0.2000 0.0000 0.9800 0.1900 Gravitas Financial Inc. GFI 42 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Generic Gold Corp. GGC 180 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 133 0.0225 0.0200 0.0225 -0.0025 0.1100 0.0200 Gold Lion Resources Inc. GL 50 0.1050 0.1000 0.1000 +0.0050 0.2900 0.0750 Golden Lake Exploration Inc. GLM 15 0.1350 0.1350 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2850 0.2850 0.2850 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 135 0.2150 0.2100 0.2150 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 382 0.0275 0.0250 0.0275 +0.0025 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2105 0.1450 0.1300 0.1400 -0.0050 0.5300 0.1100 Go Metals Corp GOCO 45 0.1650 0.1650 0.1650 -0.0050 1.2000 0.1350 GoldHaven Resources Corp. GOH 130 0.3850 0.3800 0.3800 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 50 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 91 0.3400 0.3350 0.3350 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 38 0.0850 0.0750 0.0750 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 610 0.1000 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 3 4.3500 3.9500 3.9500 -0.5000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 235 0.2650 0.2550 0.2550 -0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 1132 0.6300 0.6100 0.6200 +0.0200 0.8100 0.3250 Green Thumb Industries Inc. GTII 97 25.6800 25.0000 25.5000 -0.1800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 819 1.2400 1.1500 1.2400 +0.1200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 168 0.6500 0.6300 0.6500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 290 1.4700 1.4400 1.4400 -0.0200 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1505 0.1200 0.1100 0.1100 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1851 0.1750 0.1650 0.1750 +0.0100 1.0700 0.1450 Harborside Inc. HBOR 351 0.5400 0.5400 0.5400 +0.0200 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 7347 0.1700 0.1550 0.1650 -0.0100 0.4800 0.1500 Global Helium Corp. HECO 132 1.6600 1.6000 1.6500 -0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 246 0.1800 0.1350 0.1350 -0.0350 0.7200 0.0750 Hemp for Health Inc. HFH 1 0.0750 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 975 0.3300 0.3200 0.3200 0.0000 0.6900 0.3200 Global Care Capital Inc. HLTH 18902 0.0550 0.0550 0.0550 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 840 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 5 0.4150 0.4150 0.4150 +0.0050 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 373 0.1550 0.1500 0.1500 0.0000 0.5000 0.1250 Hello Pal International Inc. HP 849 0.3200 0.2800 0.3200 +0.0050 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 10 0.7600 0.7600 0.7600 +0.0100 1.7200 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 989 1.3400 1.2700 1.3300 +0.0400 5.2500 1.2600 Headwater Gold Inc. HWG 245 0.2000 0.1900 0.1900 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 18 0.2000 0.2000 0.2000 -0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 254 3.3500 2.7100 3.3500 +0.6000 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 1061 0.1800 0.1100 0.1500 +0.0400 0.1800 0.0700 Icanic Brands Company Inc ICAN 311 0.2200 0.2000 0.2200 +0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 67 0.6200 0.6200 0.6200 +0.0200 2.3600 0.5500 Golden Independence Mining Corp. IGLD 893 0.1100 0.1000 0.1000 -0.0100 0.5300 0.0900 IGEN Networks Corp. IGN 2200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 11 0.0700 0.0700 0.0700 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 30 3.6600 3.5300 3.5300 -0.1300 14.4000 2.8400 Interra Copper Corp IMCX 1060 0.0500 0.0450 0.0500 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 4 0.4450 0.0000 1.4400 0.3650 InnoCan Pharma Corporation INNO 2051 0.6400 0.6000 0.6200 -0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 1680 0.0250 0.0200 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 3053 0.1050 0.1000 0.1000 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 65 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 50 1.1700 1.1500 1.1500 -0.0500 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3210 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 90 0.9500 0.8500 0.8900 +0.0300 1.5600 0.6600 Lotus Ventures Inc. J 430 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 79North Inc. JQ 375 0.1300 0.1250 0.1250 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 488 5.1400 4.9300 5.0000 -0.0400 11.5900 3.8500 Intellabridge Technology Corporation KASH 2151 0.8500 0.7400 0.7700 -0.0100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 41 0.4000 0.3500 0.3950 +0.0450 1.3500 0.2100 Kuya Silver Corporation KUYA 15 0.8800 0.8800 0.8800 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 1200 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 50 0.3800 0.3800 0.3800 +0.0200 1.0000 0.3300 Lida Resources Inc. LIDA 5 0.3450 0.3450 0.3450 -0.0350 1.2000 0.3150 Li-Metal Corp. LIM 152 7.5100 7.0000 7.4000 +0.1000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 236 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 600 0.1200 0.1100 0.1200 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2280 0.0450 0.0400 0.0400 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 103 0.1450 0.1450 0.1450 0.0000 1.7000 0.1200 Lobe Sciences Ltd. LOBE 710 0.0350 0.0350 0.0350 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 55 0.3900 0.3800 0.3850 0.0000 2.7300 0.3700 Leopard Lake Gold Corp. LP 100 0.1300 0.1300 0.1300 -0.0200 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 2327 0.1950 0.1850 0.1950 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 19 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Luff Enterprises Ltd. LUFF 1310 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 600 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2171 0.2500 0.2300 0.2350 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4295 0.4550 0.4050 0.4200 -0.0200 1.2100 0.1700 Level 14 Ventures Ltd. LVL 70 0.2300 0.2300 0.2300 +0.0150 0.4000 0.0600 Levitee Labs Inc. LVT 854 0.2600 0.2400 0.2550 -0.0100 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 266 0.2500 0.2450 0.2500 +0.0200 1.5500 0.2100 Makara Mining Corp. MAKA 105 0.1000 0.1000 0.1000 0.0000 0.6300 0.0850 Manning Ventures Inc. MANN 65 0.1250 0.1200 0.1250 +0.0050 0.7200 0.0650 Mobilum Technologies Inc. MBLM 82 0.2350 0.2100 0.2100 -0.0050 1.6800 0.2100 McLaren Resources Inc. MCL 120 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1295 0.2000 0.1850 0.1950 -0.0050 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 7273 0.1000 0.0900 0.0950 0.0000 0.4400 0.0750 Nabati Foods Global Inc. MEAL 434 0.4000 0.3800 0.4000 +0.0350 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 167 0.7500 0.7000 0.7000 -0.0300 4.4900 0.4600 Medaro Mining Corp. MEDA 404 0.9600 0.9400 0.9600 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 298 0.2200 0.2150 0.2200 +0.0050 0.5500 0.0800 MustGrow Biologics Corp. MGRO 74 3.7000 3.6000 3.6000 -0.0500 5.6000 1.3000 Maple Leaf Green World Inc. MGW 25 0.1100 0.1100 0.1100 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 260 0.1700 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 253 1.4000 1.3500 1.4000 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 160 0.0900 0.0900 0.0900 +0.0150 0.1700 0.0650 Maven Brands Inc MJ 54 0.1500 0.1450 0.1500 +0.0200 0.8900 0.1200 Molecule Holdings Inc. MLCL 4493 0.0850 0.0750 0.0800 +0.0100 0.1700 0.0450 Metallica Metals Corp MM 2075 0.1500 0.1400 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 109 2.8700 2.7200 2.8600 +0.2000 15.9000 2.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7336 0.2150 0.2000 0.2000 -0.0100 1.8300 0.1900 Mongoose Mining Ltd. MNG 25 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 240 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 30 0.1550 0.1550 0.1550 -0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 123 0.2300 0.2200 0.2300 +0.0100 0.4000 0.1550 MPX International Corporation MPXI 221 0.0600 0.0600 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 5 0.1250 0.1250 0.1250 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 800 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 639 0.9000 0.8800 0.8900 0.0000 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.2500 0.2500 0.2500 0.0000 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 6330 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 228 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 245 0.1550 0.1450 0.1550 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4305 0.2100 0.2000 0.2000 -0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 153 0.2000 0.1900 0.2000 0.0000 2.5000 0.1800 Basin Uranium Corp NCLR 1066 1.0000 0.9300 0.9300 0.0000 1.0800 0.1050 Neonmind Biosciences Inc NEON 28 0.0750 0.0750 0.0750 -0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 113 0.0750 0.0750 0.0750 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 155 0.3900 0.3800 0.3900 +0.0300 0.6700 0.3000 Exploits Discovery Corp. NFLD 406 0.5000 0.4600 0.4800 +0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3297 0.4300 0.3800 0.4300 +0.0250 1.1900 0.2850 Victory Nickel Inc. NI 343 0.0150 0.0125 0.0150 +0.0050 0.0950 0.0050 New Leaf Ventures Inc. NLV 122 0.1050 0.1000 0.1050 0.0000 0.7800 0.0850 Novamind Inc. NM 110 0.5000 0.4950 0.5000 0.0000 2.3400 0.4400 Norsemont Mining Inc. NOM 85 0.8000 0.7900 0.8000 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 278 0.0600 0.0600 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 512 0.7000 0.6300 0.6900 +0.0200 0.9300 0.6000 Plaintree Systems Inc. NPT 52 0.1400 0.1400 0.1400 0.0000 0.2350 0.0950 Northstar Gold Corp. NSG 30 0.2000 0.2000 0.2000 +0.0050 0.4450 0.1700 NexTech AR Solutions Corp NTAR 63 1.7800 1.6800 1.6900 -0.1100 6.9000 1.2000 Nuran Wireless Inc. NUR 1958 1.6100 1.4500 1.5800 +0.1000 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 311 0.4200 0.3950 0.4200 +0.0150 0.7800 0.3000 North Valley Resources Ltd. NVR 450 0.0750 0.0750 0.0750 +0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 125 0.3500 0.3500 0.3500 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 7600 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1703 0.2200 0.2050 0.2100 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1641 0.1700 0.1650 0.1700 0.0000 0.3700 0.1650 Optima Medical Innovations Corp. OMIC 0 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 923 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 261 0.4700 0.4500 0.4700 -0.0050 1.1000 0.4300 Orchid Ventures Inc. ORCD 0 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 250 0.2400 0.2400 0.2400 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 2 0.3500 0.0000 0.9300 0.3050 One World Lithium Inc. OWLI 1344 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 XTM Inc. PAID 1511 0.4400 0.4200 0.4250 +0.0050 0.6800 0.1600 Provenance Gold Corp. PAU 460 0.1600 0.1550 0.1550 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 350 0.3500 0.3500 0.3500 0.0000 0.5000 0.3500 Plant-Based Investment Corp. PBIC 125 0.2300 0.2250 0.2250 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 81 1.5000 1.5000 1.5000 +0.0400 2.4000 0.1650 Prophecy DeFi Inc. PDFI 2217 0.3300 0.3000 0.3200 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 6 0.3450 0.3450 0.3450 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 3779 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 186 0.7300 0.6700 0.7000 -0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 292 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 Tenet Fintech Group Inc PKK 2315 6.2000 5.9000 6.0200 +0.0200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 69 2.3500 2.1500 2.1500 +0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 545 0.1100 0.1100 0.1100 -0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0 0.1700 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1 0.0300 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 3981 4.3500 4.0200 4.2200 +0.1100 10.8800 3.6700 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 9 1.2500 1.2500 1.2500 0.0000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 53 0.3300 0.2500 0.3300 0.0000 2.0000 0.2350 Pampa Metals Corporation PM 407 0.2800 0.2700 0.2700 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 0 0.0750 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 85 0.1450 0.1450 0.1450 -0.0050 0.6400 0.1350 Patriot Battery Metals Inc. PMET 2507 0.5700 0.5400 0.5500 +0.0100 0.8000 0.1950 PNG Copper Inc PNGC 130 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 468 0.4200 0.3800 0.3800 -0.0250 2.7100 0.3050 Poko Innovations Inc. POKO 525 0.1000 0.0950 0.0950 -0.0050 0.3600 0.0700 Potent Ventures Inc. POT 1196 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 Prospect Park Capital Corp. PPK 110 0.1150 0.1150 0.1150 +0.0450 0.2300 0.0650 PreveCeutical Medical Inc. PREV 3765 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5 0.3700 0.3700 0.3700 +0.0100 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 1094 0.5300 0.4600 0.4700 -0.0700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 18 0.2900 0.2700 0.2700 0.0000 1.8200 0.2000 PR Technology Inc. PRTI 376 0.2300 0.1850 0.2300 +0.0450 0.7500 0.0500 Psyched Wellness Ltd PSYC 686 0.1300 0.1250 0.1250 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 31 0.1800 0.1800 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 9875 0.0550 0.0450 0.0475 -0.0025 0.0750 0.0350 Pure Extracts Technologies Corp PULL 833 0.1150 0.1100 0.1100 -0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 8 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 612 0.0750 0.0750 0.0750 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 375 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 82 0.9600 0.9200 0.9200 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 109 0.1450 0.1350 0.1450 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 377 0.2800 0.2600 0.2600 +0.0100 0.4100 0.1000 Radial Research Corp RAD 1370 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0250 Railtown AI Technologies Inc RAIL 12 0.3100 0.3100 0.3100 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 333 0.3200 0.3050 0.3050 +0.0050 1.1900 0.2100 Raindrop Ventures Inc. RAYN 508 0.3350 0.3250 0.3350 +0.0050 0.5000 0.1750 Rockcliff Metals Corporation RCLF 689 0.0650 0.0600 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 95 0.1200 0.1100 0.1200 +0.0100 0.4500 0.0800 Legible Inc. READ 904 0.5100 0.4950 0.5100 0.0000 1.4000 0.4700 Big Red Mining Corp. RED 0 0.1100 0.0000 0.2600 0.1000 The Hash Corporation REZN 10000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 4405 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 7 0.2900 0.2900 0.2900 0.0000 0.3800 0.1250 Rise Gold Corp. RISE 55 0.5100 0.5100 0.5100 0.0000 0.8500 0.3600 RIV Capital Inc. RIV 236 1.4100 1.4000 1.4100 -0.0100 1.8000 1.3400 Rockland Resources Ltd RKL 1285 0.2200 0.2100 0.2200 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 300 0.0600 0.0600 0.0600 0.0000 0.1450 0.0450 RooGold Inc. ROO 1 0.2450 0.0000 0.6000 0.2050 Rritual Superfoods Inc. RSF 366 0.0950 0.0850 0.0950 +0.0050 1.1700 0.0850 Revive Therapeutics Ltd. RVV 2854 0.3150 0.2900 0.2900 -0.0100 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 580 0.4850 0.4700 0.4800 +0.0050 2.0000 0.3800 RYAH Group, Inc. RYAH 70 0.0400 0.0400 0.0400 +0.0025 0.2000 0.0300 Silver Sands Resources Corp. SAND 166 0.1400 0.1400 0.1400 0.0000 0.3000 0.1300 Sassy Resources Corporation SASY 220 0.5500 0.5300 0.5500 +0.0300 0.9200 0.3500 SBD Capital Corp. SBD 1490 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 10686 0.0250 0.0225 0.0250 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 233 0.8300 0.8000 0.8200 +0.0200 0.9800 0.1650 Scryb Inc. SCYB 1992 0.2000 0.1900 0.1900 +0.0050 0.9300 0.1700 Sweet Earth Holdings Corporation SE 140 0.0450 0.0450 0.0450 -0.0050 0.4650 0.0400 Secova Metals Corp. SEK 1419 0.1200 0.1150 0.1150 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 5016 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 198 0.5700 0.5500 0.5500 -0.0200 0.7500 0.2400 Sharc International Systems Inc. SHRC 319 0.3150 0.3100 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 433 0.1500 0.1450 0.1500 +0.0050 0.3400 0.0850 Sixth Wave Innovations Inc. SIXW 68 0.2200 0.2050 0.2100 0.0000 0.5300 0.2000 Royal Wins Corporation SKLL 254 0.2100 0.2000 0.2100 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 475 0.0700 0.0600 0.0650 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 0 0.6600 0.0000 2.2700 0.5600 Slave Lake Zinc Corp SLZ 52 0.1350 0.1350 0.1350 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1270 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 300 0.0650 0.0650 0.0650 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 242 2.4000 2.2700 2.3400 +0.0300 7.0000 2.2600 SoLVBL Solutions Inc SOLV 760 0.0550 0.0550 0.0550 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 649 0.4300 0.4200 0.4200 -0.0100 2.6000 0.2300 Spacefy Inc. SPFY 3 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 14750 0.1700 0.1500 0.1650 +0.0100 0.2700 0.0900 SponsorsOne Inc. SPO 4482 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 859 0.3750 0.2500 0.3750 +0.1250 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 30 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 580 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Squatex Energy and Ressources Inc. SQX 40 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Stem Holdings Inc. STEM 0 0.1550 0.0000 1.7500 0.1050 S2 Minerals Inc. STWO 9 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1250 SureNano Science Ltd SURE 100 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 GlobeX Data Ltd. SWIS 359 0.4900 0.4450 0.4500 -0.0350 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 255 0.3900 0.3800 0.3800 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 594 0.4550 0.4350 0.4500 0.0000 1.1900 0.1050 Sixty North Gold Mining Inc. SXTY 1150 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 4 3.2400 3.2400 3.2400 -0.0100 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 714 2.4700 2.2500 2.3600 -0.1200 6.0000 1.8300 Transcanna Holdings Inc. TCAN 15 0.4600 0.4600 0.4600 -0.0100 1.7000 0.4200 Trillion Energy International Inc. TCF 522 0.1900 0.1750 0.1850 0.0000 0.6600 0.0500 Telecure Technologies Inc. TELE 30 0.3000 0.3000 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 62 0.8300 0.8000 0.8300 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 90 0.0900 0.0900 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 35 7.4000 7.2400 7.4000 +0.1500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 110 0.1200 0.1100 0.1100 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 16261 0.2600 0.2550 0.2600 0.0000 0.2600 0.1400 1933 Industries Inc. TGIF 201 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2294 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 50 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 52 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 279 0.2900 0.2600 0.2600 -0.0200 0.3500 0.1600 Cansortium Inc. TIUM.U 1680 0.6900 0.6300 0.6900 +0.0600 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 3 3.7400 3.7400 3.7400 +0.1400 4.0000 3.0000 Temas Resources Corp. TMAS 1088 0.1550 0.1400 0.1400 -0.0150 1.6900 0.1200 EGF Theramed Health Corp. TMED 1470 0.0400 0.0300 0.0400 +0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 250 0.3600 0.3450 0.3450 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 732 0.1650 0.1550 0.1600 +0.0100 0.5600 0.0800 Tocvan Ventures Corp. TOC 10 1.0900 1.0900 1.0900 +0.0100 1.6700 0.3450 Traction Uranium Corp. TRAC 534 0.9000 0.8300 0.9000 -0.0800 1.0800 0.2000 Tarachi Gold Corp. TRG 67 0.1700 0.1650 0.1650 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 11509 0.1700 0.1450 0.1700 +0.0200 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 275 0.0600 0.0600 0.0600 +0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 30 0.7900 0.7600 0.7600 +0.0100 6.3000 0.7500 Trulieve Cannabis Corp. TRUL 144 31.9200 31.5000 31.8600 -0.0800 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 2 15.8000 15.7200 15.7200 +0.2200 48.7700 14.5000 Tryp Therapeutics Inc TRYP 9 0.2500 0.2500 0.2500 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 1120 0.6000 0.5400 0.5600 -0.0400 1.9000 0.3750 TruTrace Technologies Inc. TTT 1283 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 11809 0.1500 0.1350 0.1500 +0.0200 0.1850 0.0350 Tuga Innovations, Inc. TUGA 214 1.1100 0.9700 1.0500 -0.0700 1.1200 0.5600 Black Tusk Resources Inc. TUSK 75 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 65 2.0500 2.0100 2.0100 -0.1300 5.7500 1.6700 Global UAV Technologies Ltd. UAV 0 0.5400 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 2 1.4000 1.4000 1.4000 -0.0500 1.5100 1.2500 United Lithium Corp. ULTH 758 0.6400 0.6000 0.6000 -0.0500 1.8000 0.4000 NameSilo Technologies Corp. URL 119 0.1500 0.1500 0.1500 0.0000 0.2700 0.1450 American Pacific Mining Corp. USGD 226 1.3600 1.3100 1.3100 -0.0600 1.4000 0.1300 Valorem Resources Inc. VALU 3877 0.0550 0.0450 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 581 0.1850 0.1750 0.1850 +0.0050 1.7600 0.1700 Boosh Plant-Based Brands Inc. VEGI 134 0.6600 0.6400 0.6400 -0.0200 1.7300 0.6400 Plant & Co. Brands Ltd VEGN 187 0.1700 0.1650 0.1700 -0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 848 0.1800 0.1700 0.1700 -0.0200 0.3900 0.0950 Vext Science, Inc. VEXT 298 0.5600 0.5200 0.5400 -0.0200 1.5900 0.5200 Vibe Growth Corporation VIBE 0 0.3750 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 30 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 0 0.4450 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 264 0.7200 0.6900 0.7100 -0.0100 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 100 0.2900 0.2500 0.2500 -0.0350 0.8800 0.2500 Victory Resources Corporation VR 1507 0.1050 0.0900 0.1050 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1124 0.2300 0.1850 0.2200 0.0000 0.8300 0.1850 Verano Holdings Corp. VRNO 811 16.1000 15.6300 15.6300 -0.3800 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9184 1.0300 0.9500 0.9800 +0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 161 0.8400 0.8200 0.8200 +0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 110 0.6700 0.6500 0.6500 +0.1100 1.2700 0.1350 Victory Square Technologies Inc. VST 1722 0.2900 0.2600 0.2600 -0.0200 1.2700 0.2600 Wedgemount Resources Corp WDGY 7 0.3000 0.3000 0.3000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 420 0.1950 0.1800 0.1950 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 89 1.5400 1.4700 1.5000 -0.0500 5.0000 1.0600 West Mining Corp. WEST 720 0.1100 0.1050 0.1050 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 720 0.1400 0.1200 0.1350 -0.0150 0.3300 0.1000 Winston Gold Corp. WGC 25 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 6 0.3700 0.3700 0.3700 -0.0200 2.5500 0.3100 American Aires Inc. WIFI 519 0.1000 0.0950 0.1000 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 90 0.0450 0.0450 0.0450 0.0000 0.5700 0.0450 Wellteq Digital Health Inc WTEQ 190 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 23 2.0000 1.3000 1.4300 +0.0100 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 279 1.7700 1.6500 1.6800 +0.0800 4.1800 0.7700 Xebra Brands Ltd XBRA 390 0.2300 0.2150 0.2200 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2 0.3400 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 2058 0.1400 0.1300 0.1350 +0.0100 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 11081 0.7300 0.6300 0.7200 +0.1600 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 196 1.2700 1.2000 1.2000 -0.0500 3.4500 1.0300 XS Financial Inc. XSF 1 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 10 0.9800 0.9800 0.9800 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 28 0.1800 0.1800 0.1800 +0.0300 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 107 0.1750 0.1750 0.1750 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2885 0.1550 0.1400 0.1400 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 845 0.2900 0.2700 0.2700 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 210 0.4050 0.3850 0.3850 0.0000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 217 0.1950 0.1900 0.1950 0.0000 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5.000 5.750 11.7100 5.1500 Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1.530 1.650 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.120 1.630 4.4000 0.9800 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Argo Living Soils Corp ARGO 0.310 0.325 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.195 0.340 0.4050 0.1300 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.145 0.4300 0.1200 Australian Goldfields Limited AUGF 0.100 0.120 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.145 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.225 0.245 0.5700 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.250 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.055 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.470 0.480 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0.135 0.250 0.6500 0.1300 Certive Solutions Inc. CBP 0.040 0.065 0.1700 0.0350 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.245 0.300 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.200 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.145 0.165 0.4500 0.0900 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.290 0.445 1.0100 0.0050 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Crest Resources Inc. CRES 0.105 0.110 0.2900 0.0900 Carl Data Solutions Inc. CRL 0.055 0.060 0.4800 0.0500 Chemesis International Inc. CSI 0.160 0.330 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.115 0.125 0.2950 0.1000 Direct Communication Solutions Inc. DCSI 0.510 0.550 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.190 0.250 2.2500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.075 0.165 0.4500 0.0700 Eden Empire Inc EDEN 0.030 0.040 0.1750 0.0300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.495 0.550 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Emergia Inc. EMER 0.800 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.165 0.300 1.6200 0.1600 ECO ORO MINERALS CORP. J EOM 0.085 0.120 0.2000 0.0500 Etruscus Resources Corp. ETR 0.180 0.185 0.3800 0.1100 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.270 0.350 1.6100 0.2700 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Koios Beverage Corp. FIT 0.190 0.195 1.9000 0.1050 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.050 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.210 0.295 0.4000 0.0500 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 The Good Flour Corp. GFCO 0.650 0.740 1.0000 0.5100 General Gold Resources Inc. GGLD 0.165 0.200 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.350 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.285 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.130 0.200 0.5000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.075 0.110 1.0000 0.0700 Highlander Silver Corp. HSLV 0.260 0.270 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.330 0.360 0.9500 0.2800 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.195 0.1300 0.0500 37 Capital Inc. JJJ.X 0.145 0.200 1.1500 0.1650 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 103.0000 98.0000 Juva Life Inc. JUVA 0.260 0.365 2.2900 0.2200 KWG Resources Inc. MVS KWG.A 4.000 5.300 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.145 0.3900 0.0850 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.220 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.050 0.0750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Nurosene Health Inc. MEND 0.700 0.720 3.1700 0.6000 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mistango River Resources Inc. MIS 0.075 0.080 0.2650 0.0600 MJardin Group, Inc. MJAR 0.010 0.015 0.2850 0.0150 Mijem Newcomm Tech Inc. MJEM 0.110 0.450 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0350 MLK Gold Ltd MLK 0.070 0.100 0.2800 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.245 0.280 0.6900 0.1150 Monterey Minerals Inc. MREY 0.770 0.850 4.0000 0.2100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0100 Meryllion Resources Corporation MYR 0.070 0.120 0.1600 0.0700 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.230 0.240 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.500 0.600 Class 1 Nickel and Technologies Limited NICO 0.280 0.300 1.1100 0.1000 Northern Lights Resources Corp. NLR 0.025 0.035 0.0850 0.0250 Nova Net Lease REIT NNL.U 1.000 1.200 1.2500 1.1500 MegumaGold Corp NSAU 0.040 0.050 0.1100 0.0300 NanoSphere Health Sciences Inc. NSHS 0.225 0.250 1.0000 0.2000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.090 0.100 0.7900 0.0900 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.075 0.3500 0.0450 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Prisma Capital Inc. PCC 0.220 0.750 PUDO Inc. PDO 0.950 1.000 1.8000 0.9200 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.410 0.600 5.6500 0.3550 Pioneer Media Holdings Inc PNER 1.600 1.690 2.0300 0.3500 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quizam Media Corporation QQ 0.180 0.200 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 0.090 0.100 0.2700 0.0500 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Archer Exploration Corp RCHR 0.455 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.130 0.320 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.120 0.180 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.410 0.475 1.0500 0.1950 Stevens Gold Nevada Inc. SG 0.190 0.200 0.7500 0.1100 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Silo Wellness Inc. SILO 0.040 0.045 0.3800 0.0350 Sixty Six Capital Inc. SIX 0.120 0.135 0.2900 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.090 0.100 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Straightup Resources Inc. ST 0.150 0.160 0.3200 0.1300 St. Anthony Gold Corp. STAG 0.075 0.085 0.4000 0.0700 StrategX Elements Corp. STGX 0.200 0.220 0.2500 0.2000 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.300 1.550 1.6500 0.7500 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 Supernova Metals Corp. SUPR 0.170 0.200 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1800 0.0400 Tempus Capital Inc. TEMP 0.190 0.215 0.2300 0.1400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.165 0.2500 0.0500 Tower One Wireless Corp. TO 0.060 0.065 0.1700 0.0600 Tony G Co-Investment Holdings Ltd. TONY 1.400 1.550 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.025 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.055 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 First Uranium Resources Ltd URNM 0.650 2.000 0.6500 0.1000 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Volatus Capital Corp. VC 0.070 0.075 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.240 0.270 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.090 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.200 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.070 0.4350 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.050 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.330 0.500 0.4500 0.2300 BIOSENTA Inc. ZRO 0.300 0.350 1.7500 0.1850 ZTEST Electronics Inc. ZTE 0.320 0.340 0.4500 0.1800 Trades: 15,034 Total Volume: 59,967,353 Total Value: $23,890,948 Advanced: 168 Declined: 172 Unchanged: 410 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.