CNSX Trading Daily Market Summary January 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 36 5.7500 5.5500 5.6000 +0.0500 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 74375 0.1050 0.0900 0.1000 -0.0050 0.9500 0.0900 ACME Lithium Inc. ACME 153 0.9600 0.9300 0.9600 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 247 1.5200 1.3800 1.4300 -0.0900 8.9900 1.3800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2900 0.0000 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 987 0.9100 0.8100 0.8400 -0.0500 1.3000 0.5900 Affinor Growers Inc. AFI 183 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 257 11.9000 10.0500 11.1500 +1.4400 41.0000 3.2500 Agra Ventures Ltd AGRA 168 0.5500 0.5200 0.5500 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 1086 0.1950 0.1800 0.1900 -0.0050 1.5900 0.1800 Aion Therapeutic Inc. AION 1940 0.0200 0.0200 0.0200 -0.0050 0.1900 0.0150 AJN Resources Inc. AJN 145 0.2500 0.2450 0.2450 +0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 1998 0.7000 0.6000 0.6700 +0.0200 0.7000 0.1000 Alerio Gold Corp. ALE 215 0.2550 0.2300 0.2550 +0.0300 0.4900 0.2100 Alma Gold Inc. ALMA 490 0.0600 0.0600 0.0600 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2818 0.4000 0.3650 0.3900 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 1118 0.5800 0.5000 0.5200 -0.0500 2.1500 0.3750 AMPD Ventures Inc. AMPD 773 0.3600 0.3400 0.3400 -0.0200 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 1063 0.5600 0.5400 0.5500 +0.0200 1.2200 0.4000 ApartmentLove Inc. APLV 787 0.2350 0.2250 0.2350 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 3843 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1643 0.1050 0.0950 0.1050 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 281 0.3600 0.3400 0.3600 +0.0350 0.4700 0.1000 Argo Living Soils Corp ARGO 65 0.3100 0.2850 0.2850 -0.0250 0.3500 0.1650 Armada Mercantile Ltd. ARM 55 0.2450 0.2450 0.2450 -0.0550 0.4050 0.1300 Ares Strategic Mining Inc. ARS 2528 0.5500 0.5100 0.5100 -0.0100 0.5500 0.2700 Asante Gold Corporation ASE 116 1.3900 1.3700 1.3700 -0.0300 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 6 0.6000 0.0000 1.0300 0.4350 Aquarius Surgical Technologies Inc. ASTI 20 0.0850 0.0850 0.0850 +0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1303 0.2600 0.2200 0.2250 -0.0450 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 13192 0.7200 0.5100 0.5300 -0.1600 7.5000 0.5100 Auxico Resources Canada Inc. AUAG 424 1.2400 1.1100 1.1400 -0.0200 1.8500 0.3500 Australian Goldfields Limited AUGF 1 0.1200 0.0000 0.3450 0.0900 Australis Capital Inc. AUSA 8197 0.1500 0.1250 0.1300 -0.0150 0.5800 0.1250 Avarone Metals Inc. AVM.X 400 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2159 1.3300 1.2000 1.3300 +0.0700 1.7400 0.1450 Aurwest Resources Corporation AWR 826 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 582 21.2100 20.7000 21.0000 +0.1800 47.1400 15.7600 Ayurcann Holdings Corp AYUR 315 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1513 0.1500 0.1400 0.1400 0.0000 0.2400 0.0250 Body and Mind Inc. BAMM 531 0.3700 0.3600 0.3600 -0.0100 1.1400 0.3000 Blueberries Medical Corp. BBM 2040 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 670 0.1100 0.1050 0.1050 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 25 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 669 0.2450 0.2300 0.2400 -0.0100 0.8500 0.2000 Bird River Resources Inc. BDR 744 0.1700 0.1400 0.1400 -0.0200 0.2600 0.0900 Peekaboo Beans Inc BEAN 100 0.0300 0.0300 0.0300 -0.0100 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 240 0.3350 0.3350 0.3350 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 12253 0.3050 0.2300 0.2700 +0.0550 1.9300 0.1850 I3 Interactive Inc. BETS 330 0.1500 0.1300 0.1350 -0.0150 0.9100 0.0700 BevCanna Enterprises Inc. BEV 355 0.2200 0.2000 0.2100 -0.0100 1.4700 0.1700 Bhang Inc. BHNG 10 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 21851 0.4350 0.3550 0.3700 -0.0700 0.7100 0.2500 BIGG Digital Assets Inc BIGG 4575 1.0200 0.9600 0.9800 -0.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 23 1.3500 1.2300 1.3200 -0.0300 1.8000 0.5700 BioVaxys Technology Corp. BIOV 2669 0.2250 0.1950 0.2050 -0.0250 0.7800 0.1700 Blender Bites Limited BITE 1939 1.1400 0.9500 0.9900 +0.0300 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 167 0.1750 0.1700 0.1700 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 350 0.1500 0.1500 0.1500 0.0000 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 818 0.3750 0.3600 0.3700 -0.0150 0.7400 0.3350 Bloom Health Partners Inc. BLMH 5 0.4300 0.4300 0.4300 +0.0800 0.6000 0.2500 Blanton Resources Corp. BLNT 50 0.1500 0.1500 0.1500 +0.0500 0.2000 0.1000 Cannabix Technologies Inc. BLO 711 0.8100 0.7600 0.7800 -0.0400 2.4900 0.5000 Blackhawk Growth Corp. BLR 494 0.5000 0.4900 0.5000 0.0000 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 923 0.3600 0.3300 0.3550 -0.0050 0.5200 0.1700 Benjamin Hill Mining Corp BNN 2690 0.4700 0.4100 0.4700 +0.0600 0.6300 0.3000 BnSellit Technology Inc BNSL 533 0.2500 0.1500 0.2500 0.0000 1.4000 0.1500 Brascan Gold Inc BRAS 105 0.6500 0.5500 0.6500 0.0000 0.6600 0.1550 Braxia Scientific Corp BRAX 3827 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0550 Bluesky Digital Assets Corp. BTC 1685 0.2350 0.2200 0.2250 -0.0100 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 2885 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2500 0.2500 0.2500 +0.0400 0.5300 0.2000 BioMark Diagnostics Inc. BUX 410 0.2400 0.2350 0.2400 +0.0100 0.6300 0.1400 Sprout AI Inc. BYFM 2675 0.1200 0.1150 0.1200 -0.0050 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 17 5.5000 5.4000 5.4500 -0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 479 0.3300 0.3100 0.3100 -0.0200 0.4500 0.3000 FinCanna Capital Corp. CALI 5 0.1950 0.1950 0.1950 -0.0050 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1337 0.2150 0.1850 0.1950 -0.0200 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 1.1000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 6000 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2258 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2041 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4700 0.4600 0.4600 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2450 0.2450 0.2450 +0.0550 0.6500 0.1300 Empower Clinics Inc CBDT 11267 0.3300 0.3050 0.3100 -0.0200 2.5000 0.2000 Canbud Distribution Corporation CBDX 8120 0.0400 0.0350 0.0375 -0.0075 0.2800 0.0350 Copperbank Resources Corp. CBK 884 0.8000 0.7700 0.8000 +0.0200 0.8400 0.3000 Core Assets Corp. CC 3104 0.5800 0.5000 0.5400 +0.0100 0.5800 0.0650 Carlyle Commodities Corp. CCC 200 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1390 4.0800 3.9700 4.0200 -0.0200 9.8000 3.5300 Green River Gold Corp. CCR 595 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 200 0.2800 0.2800 0.2800 -0.0750 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 730 0.2500 0.2350 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 744 0.4000 0.4000 0.4000 -0.0400 0.5500 0.1950 Cartier Iron Corporation CFE 520 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 15 0.1600 0.1600 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 103 0.7400 0.6500 0.6500 +0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 310 0.5400 0.5200 0.5200 -0.0300 1.3500 0.4800 Chalice Brands Ltd. CHAL 83 0.4450 0.4200 0.4250 -0.0050 2.5300 0.3200 Chemistree Technology Inc. CHM 10 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 2965 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 10 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2465 8.6700 8.1000 8.5700 +0.2400 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 62 1.5500 1.5000 1.5500 -0.0200 10.0000 1.4800 Clarity Gold Corp. CLAR 424 0.2200 0.2050 0.2150 -0.0050 1.8200 0.2000 Christina Lake Cannabis Corp CLC 1622 0.2550 0.2450 0.2450 -0.0150 1.1000 0.2000 Canadian Metals Inc. CME 236 0.1700 0.1250 0.1700 0.0000 0.4500 0.0900 Cloud Nine Web3 Technologies Inc. CNI 291 0.4100 0.3900 0.3900 -0.0100 2.6000 0.1200 CENTR Brands Corp. CNTR 223 0.9800 0.9600 0.9700 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 1648 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0900 Core One Labs Inc. COOL 3644 1.9100 1.3900 1.5000 -0.4100 11.8400 0.4600 Cover Technologies Inc. COVE 617 0.5200 0.4950 0.5100 0.0000 27.8600 0.4950 CoinAnalyst Corp COYX 989 0.2000 0.1850 0.2000 -0.0050 0.3100 0.1050 Captor Capital Corp CPTR 772 0.9500 0.8900 0.9200 +0.0100 2.1000 0.4500 Crest Resources Inc. CRES 500 0.1100 0.1100 0.1100 +0.0050 0.2900 0.0900 Carl Data Solutions Inc. CRL 486 0.0600 0.0500 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 25 0.3100 0.3000 0.3050 +0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 6862 0.3050 0.2600 0.2750 -0.0300 0.3400 0.0800 Cross River Ventures Corp. CRVC 1628 0.1800 0.1700 0.1800 +0.0150 0.2950 0.1050 Cult Food Science Corp CULT 7617 0.2600 0.2200 0.2400 -0.0100 0.2800 0.2200 Curaleaf Holdings, Inc. CURA 3421 10.3700 10.0700 10.3300 +0.0800 23.3000 9.8000 Biocure Technology Inc. CURE 10 0.1150 0.1150 0.1150 -0.0050 0.2950 0.1000 City View Green Holdings Inc. CVGR 4110 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 13 0.3500 0.3500 0.3500 0.0000 2.6500 0.2600 C21 Investments Inc. CXXI 351 0.6800 0.6400 0.6400 -0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 130 0.5500 0.5000 0.5000 -0.0100 2.6700 0.3000 Delic Holdings Corp DELC 1352 0.1500 0.1250 0.1400 +0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 490 0.4050 0.3900 0.4000 +0.0100 0.9000 0.3300 DigiMax Global Inc DIGI 1248 0.0750 0.0700 0.0750 0.0000 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 8160 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 716 0.3550 0.3200 0.3300 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 401 1.8700 1.7000 1.7000 -0.1900 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 50 3.6500 3.5000 3.5000 -0.2900 11.0000 3.5000 DeepSpatial Inc. DSAI 255 0.1550 0.1450 0.1450 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0 0.2000 0.0000 0.5100 0.2000 Defence Therapeutics Inc DTC 39 5.2000 5.0000 5.0000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 892 0.3000 0.2950 0.3000 -0.0200 0.7800 0.2650 Euro Asia Pay Holdings Inc EAP 100 0.3200 0.3200 0.3200 -0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 50 0.4150 0.4050 0.4050 -0.0450 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 646 0.5000 0.4500 0.4900 +0.0600 4.5600 0.3600 Edgemont Gold Corp. EDGM 675 0.2100 0.2100 0.2100 -0.0400 0.3050 0.1300 EEE Exploration Corp EEE 200 0.2000 0.2000 0.2000 -0.0200 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 0 0.4950 0.0000 1.5000 0.4100 Element79 Gold Corp. ELEM 103 1.0100 0.9800 0.9800 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3060 0.4200 0.4000 0.4100 0.0000 0.9400 0.2650 Emergia Inc. EMER 50 1.0000 0.9500 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2006 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 15 0.1600 0.1600 0.1600 +0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 130 0.4300 0.4300 0.4300 -0.0200 1.3050 0.2150 Entheon Biomedical Corp. ENBI 2116 0.2650 0.2400 0.2500 -0.0200 1.3500 0.2400 ECO ORO MINERALS CORP. J EOM 105 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 478 1.4500 1.2500 1.3000 -0.1000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 5 0.5400 0.5400 0.5400 +0.0200 0.7700 0.2800 ePlay Digital Inc. EPY 1384 0.1150 0.1100 0.1100 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 22 0.1900 0.1900 0.1900 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 996 0.9200 0.8300 0.8300 -0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 4135 0.3100 0.3000 0.3050 +0.0150 0.9300 0.2350 Etruscus Resources Corp. ETR 135 0.1850 0.1700 0.1850 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3035 0.6900 0.6400 0.6500 +0.0300 1.2400 0.2950 Fabled Copper Corp. FABL 7792 0.0550 0.0500 0.0500 0.0000 0.0650 0.0450 FansUnite Entertainment Inc. FANS 6782 0.4100 0.3850 0.3900 -0.0200 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 19536 0.4150 0.3950 0.4000 0.0000 0.4250 0.0950 Fandom Sports Media Corp. FDM 365 0.1700 0.1600 0.1700 0.0000 0.8300 0.1000 First Energy Metals Limited FE 8487 0.3900 0.3600 0.3650 0.0000 0.6200 0.1400 Feel Foods Ltd. FEEL 2504 0.0700 0.0600 0.0600 -0.0100 0.4700 0.0600 FenixOro Gold Corp. FENX 1081 0.2600 0.2500 0.2500 +0.0100 0.4900 0.1500 55 North Mining Inc. FFF 60 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 473 1.1700 1.1300 1.1300 -0.0200 2.5200 1.1300 4Front Ventures Corp. Wts FFNT.WT 5 0.2700 0.2700 0.2700 0.0000 1.6100 0.2700 Fiore Cannabis Ltd. FIOR 184 0.0650 0.0650 0.0650 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 149 0.2100 0.2000 0.2000 +0.0050 1.9000 0.1050 Freeman Gold Corp. FMAN 2490 0.5100 0.4800 0.4850 -0.0050 0.6000 0.2750 Fathom Nickel Inc. FNI 2668 0.1750 0.1700 0.1750 +0.0050 0.8800 0.1700 Fineqia International Inc. FNQ 2010 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 641 0.0400 0.0350 0.0350 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 27.5100 27.5100 27.5100 -2.4900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 35.0000 32.0000 32.0000 -3.0000 79.0000 23.0000 Fox River Resources Corporation FOX 51 0.4600 0.4450 0.4450 0.0000 0.7300 0.2100 First Tellurium Corp. FTEL 2068 0.2900 0.2750 0.2750 -0.0150 0.3000 0.0500 PlantFuel Life Inc. FUEL 292 0.6900 0.6500 0.6600 -0.0200 3.3000 0.6000 Gold'Futures Mineral Corp. FUTR 12105 0.0750 0.0450 0.0600 -0.0200 0.2050 0.0450 High Fusion Inc FUZN 815 0.0750 0.0700 0.0700 -0.0050 1.2000 0.0500 GABY Inc. GABY 1670 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 446 2.1600 2.0700 2.0700 -0.0800 3.3900 1.7600 Gaia Grow Corp. GAIA 3940 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 68 0.6900 0.6500 0.6800 +0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 4676 0.0400 0.0350 0.0375 -0.0025 0.4900 0.0350 Goodness Growth Holdings Inc. GDNS 379 2.1600 2.0800 2.1000 -0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 342 0.2000 0.1850 0.1850 -0.0150 0.9800 0.1850 General Gold Resources Inc. GGLD 0 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 14716 0.0250 0.0200 0.0250 +0.0025 0.1100 0.0200 Gold Lion Resources Inc. GL 0 0.1000 0.0000 0.2850 0.0750 Glow LifeTech Corp GLOW 5 0.2900 0.2900 0.2900 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 174 0.2200 0.2050 0.2100 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1290 0.1400 0.1300 0.1350 -0.0050 0.5300 0.1100 Go Metals Corp GOCO 3 0.1650 0.0000 1.2000 0.1350 GoldHaven Resources Corp. GOH 1015 0.4000 0.3550 0.3600 -0.0200 1.0900 0.3200 Goldrea Resources Corp. GOR 440 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 100 0.3350 0.3300 0.3300 -0.0050 2.8600 0.2000 Grown Rogue International Inc. GRIN 346 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 40 0.1150 0.1100 0.1150 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 12 3.5000 2.5000 2.5000 -1.4500 7.3500 2.5000 Gamesquare Esports Inc. GSQ 3646 0.2650 0.2300 0.2300 -0.0250 0.6500 0.2250 Getchell Gold Corp. GTCH 644 0.6300 0.6000 0.6000 -0.0200 0.8100 0.3250 Green Thumb Industries Inc. GTII 1261 26.2600 24.3700 25.3800 -0.1200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 158 1.2400 1.1200 1.1200 -0.1200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 220 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2647 0.7200 0.6300 0.6800 +0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 497 1.5000 1.4600 1.5000 +0.0600 1.9900 0.3200 Harrys Manufacturing Inc. HARY 915 0.1200 0.1050 0.1050 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 955 0.1750 0.1550 0.1750 0.0000 1.0700 0.1450 Harborside Inc. HBOR 100 0.5200 0.5200 0.5200 -0.0200 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 8060 0.1850 0.1600 0.1800 +0.0150 0.4800 0.1500 Global Helium Corp. HECO 752 1.6900 1.5500 1.6300 -0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 128 0.1700 0.1350 0.1350 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 1200 0.3400 0.3200 0.3200 0.0000 0.6900 0.3200 Global Care Capital Inc. HLTH 6798 0.0600 0.0550 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 4557 0.0950 0.0800 0.0850 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 681 0.4050 0.3700 0.3950 -0.0200 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 1956 0.1550 0.1400 0.1450 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 2685 0.3500 0.2800 0.2950 -0.0250 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 75 0.7600 0.7500 0.7500 -0.0100 1.6500 0.6900 Highlander Silver Corp. HSLV 110 0.2700 0.2600 0.2700 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1089 1.3200 1.2900 1.2900 -0.0400 5.2500 1.2600 Gold Hunter Resources Inc HUNT 325 0.3800 0.3200 0.3800 +0.0400 0.9500 0.2800 Headwater Gold Inc. HWG 1005 0.1900 0.1900 0.1900 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 419 0.2100 0.1950 0.2050 +0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 2798 3.8100 2.7700 3.7100 +0.3600 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 20 0.1500 0.1500 0.1500 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 243 0.2200 0.2050 0.2100 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 1962 0.6800 0.6100 0.6800 +0.0600 2.3600 0.5500 INDVR Brands Inc. IDVR 6013 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 894 0.1050 0.0950 0.1000 0.0000 0.5300 0.0900 IGEN Networks Corp. IGN 520 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1935 0.1300 0.0700 0.1000 +0.0300 1.5500 0.0200 IM Cannabis Corp. IMCC 86 3.5600 3.3000 3.3300 -0.2000 14.4000 2.8400 Interra Copper Corp IMCX 150 0.0550 0.0550 0.0550 +0.0050 0.3400 0.0450 Imagin Medical Inc. IME 10 0.4450 0.4450 0.4450 0.0000 1.4400 0.3650 InnoCan Pharma Corporation INNO 2762 0.6300 0.5600 0.6300 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 8880 0.0250 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 3302 0.1050 0.0950 0.1000 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 250 0.0600 0.0400 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 17 1.1800 1.1500 1.1800 +0.0300 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 6 3.9000 3.3500 3.4400 -0.4600 4.7500 2.0000 Izotropic Corporation IZO 161 0.9000 0.8600 0.8900 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 10 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 550 0.2900 0.1800 0.1800 +0.0500 0.2900 0.0500 79North Inc. JQ 420 0.1300 0.1250 0.1300 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2039 5.0500 4.8000 4.9800 -0.0200 11.5900 3.8500 Juva Life Inc. JUVA 1660 0.3200 0.2500 0.2650 -0.0250 2.2900 0.2200 Intellabridge Technology Corporation KASH 391 0.7600 0.7100 0.7600 -0.0100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 92 0.3950 0.3500 0.3950 0.0000 1.3500 0.2100 Kuya Silver Corporation KUYA 123 0.9000 0.8900 0.8900 +0.0100 2.9500 0.7600 KWG Resources Inc. KWG 2025 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 4.9000 0.0000 6.0200 0.6600 Leocor Gold Inc. LECR 125 0.3800 0.3600 0.3700 -0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 8724 0.1500 0.1150 0.1200 -0.0150 0.3900 0.0850 Li-Metal Corp. LIM 44 7.5000 6.7500 7.1800 -0.2200 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 190 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1212 0.1200 0.1150 0.1150 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 3 0.2000 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 14697 0.0500 0.0450 0.0450 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 96 0.1400 0.1400 0.1400 -0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 2750 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 564 0.3950 0.3800 0.3850 0.0000 2.7300 0.3700 Leopard Lake Gold Corp. LP 90 0.1400 0.1400 0.1400 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 2812 0.1850 0.1750 0.1850 -0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 9670 0.0500 0.0350 0.0400 -0.0200 0.2400 0.0350 Luff Enterprises Ltd. LUFF 110 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 210 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 1489 0.2350 0.2250 0.2300 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3065 0.4250 0.3850 0.3900 -0.0300 1.2100 0.1700 Level 14 Ventures Ltd. LVL 95 0.2500 0.2500 0.2500 +0.0200 0.4000 0.0600 Levitee Labs Inc. LVT 2581 0.2450 0.2200 0.2350 -0.0200 0.6500 0.2200 Lynx Global Digital Finance Corporation LYNX 263 0.2350 0.2300 0.2300 -0.0200 1.5500 0.2100 Manning Ventures Inc. MANN 5 0.1250 0.1250 0.1250 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 3137 0.2200 0.1850 0.1950 -0.0150 1.6800 0.1850 McLaren Resources Inc. MCL 110 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 650 0.2050 0.1900 0.1950 0.0000 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 16276 0.0950 0.0800 0.0800 -0.0150 0.4400 0.0750 Nabati Foods Global Inc. MEAL 72 0.3800 0.3700 0.3700 -0.0300 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 246 0.7200 0.6700 0.7200 +0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 2053 0.9600 0.9400 0.9500 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1100 0.2200 0.1900 0.1950 -0.0250 0.5500 0.0800 Nurosene Health Inc. MEND 780 0.7000 0.6200 0.7000 -0.0500 3.1700 0.6000 MustGrow Biologics Corp. MGRO 991 3.7100 3.2500 3.4500 -0.1500 5.6000 1.3000 Maple Leaf Green World Inc. MGW 87 0.1100 0.1100 0.1100 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 100 0.1700 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 23 1.3000 1.2800 1.3000 -0.1000 1.8800 1.0100 Minera IRL Limited MIRL 3505 0.0850 0.0750 0.0750 -0.0150 0.1700 0.0650 Maven Brands Inc MJ 1135 0.1400 0.1350 0.1350 -0.0150 0.8900 0.1200 MJardin Group, Inc. MJAR 185 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 2167 0.0850 0.0800 0.0800 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 0 0.0800 0.0000 0.2800 0.0400 Metallica Metals Corp MM 4891 0.1500 0.1350 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 24 2.7600 2.6700 2.6700 -0.1900 15.9000 2.5000 Myriad Metals Corp. MMC 1515 0.1550 0.1500 0.1500 -0.0100 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31419 0.2000 0.1850 0.1950 -0.0050 1.8300 0.1850 Mongoose Mining Ltd. MNG 250 0.1950 0.1900 0.1900 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 480 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0750 Doseology Sciences Inc MOOD 137 0.2300 0.2200 0.2300 0.0000 0.4000 0.1550 MPX International Corporation MPXI 271 0.0600 0.0550 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 496 0.1300 0.1250 0.1250 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 732 1.0500 0.8400 0.9200 +0.1000 4.0000 0.2100 Micromem Technologies Inc. MRM 861 0.0750 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 2679 0.8600 0.7200 0.7400 -0.1500 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 1000 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 133 0.0750 0.0650 0.0650 -0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 29447 0.2500 0.2050 0.2400 +0.0400 2.2900 0.0950 MYND Life Sciences Inc. MYND 5 0.2000 0.2000 0.2000 0.0000 2.5000 0.1800 Basin Uranium Corp NCLR 643 0.9600 0.9100 0.9100 -0.0200 1.0800 0.1050 Neonmind Biosciences Inc NEON 299 0.0850 0.0800 0.0850 +0.0100 0.3500 0.0600 Newfoundland Discovery Corp. NEWD 602 0.3900 0.3900 0.3900 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 1138 0.4700 0.4150 0.4300 -0.0500 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3431 0.4200 0.4000 0.4150 -0.0150 1.1900 0.2850 Victory Nickel Inc. NI 147 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 320 0.3000 0.2850 0.3000 0.0000 1.1100 0.1000 New Leaf Ventures Inc. NLV 115 0.1050 0.0950 0.0950 -0.0100 0.7800 0.0850 Novamind Inc. NM 126 0.5000 0.4950 0.5000 0.0000 2.3400 0.4400 Nova Net Lease REIT NNL.U 348 1.0000 1.0000 1.0000 -0.1500 1.2500 1.0000 Norsemont Mining Inc. NOM 2117 0.7900 0.7500 0.7900 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 395 0.0600 0.0550 0.0550 -0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 1177 0.7200 0.6800 0.7200 +0.0300 0.9300 0.6000 MegumaGold Corp NSAU 422 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 85 0.2000 0.1850 0.1850 -0.0150 0.4450 0.1700 NexTech AR Solutions Corp NTAR 620 1.8500 1.6500 1.6500 -0.0400 6.9000 1.2000 Nuran Wireless Inc. NUR 4098 1.6400 1.4500 1.4900 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 241 0.1100 0.1000 0.1100 +0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 610 0.4000 0.3800 0.3900 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 465 0.3500 0.3400 0.3500 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 877 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 692 0.2050 0.2000 0.2050 -0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 2315 0.1750 0.1650 0.1650 -0.0050 0.3700 0.1650 Optima Medical Innovations Corp. OMIC 6 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 15 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 315 0.4900 0.4700 0.4900 +0.0200 1.1000 0.4300 Orchid Ventures Inc. ORCD 1250 0.1150 0.1000 0.1000 -0.0200 0.4200 0.1000 Origen Resources Inc. ORGN 175 0.2400 0.2400 0.2400 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 47 0.3700 0.3550 0.3550 +0.0050 0.9300 0.3050 Ovation Science Inc OVAT 0 0.0400 0.0000 0.3250 0.0400 One World Lithium Inc. OWLI 893 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 XTM Inc. PAID 1135 0.4350 0.4150 0.4300 +0.0050 0.6800 0.1600 Provenance Gold Corp. PAU 1575 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1750 0.3500 0.3200 0.3300 -0.0200 0.5000 0.3200 Plant-Based Investment Corp. PBIC 945 0.2500 0.2250 0.2300 +0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 746 1.5200 1.3200 1.3200 -0.1800 2.4000 0.1650 Prophecy DeFi Inc. PDFI 485 0.3100 0.3000 0.3000 -0.0200 0.9000 0.0400 PUDO Inc. PDO 5 0.9500 0.9500 0.9500 -0.0200 1.8000 0.9200 Perk Labs Inc. PERK 810 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 539 0.3400 0.3050 0.3050 -0.0400 1.2400 0.1850 Pharmadrug Inc. PHRX 10106 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 95 0.7000 0.6900 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 6076 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 5861 6.1800 5.5000 5.6800 -0.3400 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 255 2.3900 2.0700 2.0700 -0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 5 0.1100 0.1100 0.1100 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 3393 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 3233 4.4000 3.9300 3.9300 -0.2900 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4100 0.3900 0.3900 -0.0200 5.6500 0.3550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 170 0.3300 0.2300 0.3000 -0.0300 2.0000 0.2300 Pampa Metals Corporation PM 692 0.2800 0.2600 0.2750 +0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 145 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0650 Predictmedix Inc. PMED 579 0.1500 0.1400 0.1400 -0.0050 0.6400 0.1350 Patriot Battery Metals Inc. PMET 5008 0.5500 0.5200 0.5200 -0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 4 1.6000 1.6000 1.6000 -0.1000 2.0300 0.3500 PNG Copper Inc PNGC 40 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 784 0.4100 0.3900 0.4000 +0.0200 2.7100 0.3050 Poko Innovations Inc. POKO 1805 0.0850 0.0700 0.0750 -0.0200 0.3600 0.0700 Potent Ventures Inc. POT 13 0.0300 0.0000 0.2500 0.0250 PreveCeutical Medical Inc. PREV 1600 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5 0.3850 0.3850 0.3850 +0.0150 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 1620 0.4800 0.4450 0.4650 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 469 0.2700 0.2500 0.2500 -0.0200 1.8200 0.2000 PR Technology Inc. PRTI 152 0.2800 0.2600 0.2800 +0.0500 0.7500 0.0500 Pasinex Resources Limited PSE 800 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1854 0.1400 0.1150 0.1200 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 24 0.1750 0.1750 0.1750 -0.0050 0.6200 0.1000 Platinex Inc. PTX 690 0.0450 0.0450 0.0450 -0.0025 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1196 0.1150 0.1050 0.1050 -0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 435 0.0150 0.0100 0.0125 +0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 281 0.0800 0.0750 0.0750 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 1540 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 360 0.9400 0.9000 0.9000 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 382 0.1450 0.1350 0.1400 -0.0050 0.2100 0.1300 Quebec Nickel Corp QNI 329 0.2750 0.2450 0.2750 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 55 0.1950 0.1800 0.1950 +0.0150 0.9000 0.1800 Railtown AI Technologies Inc RAIL 1881 0.3100 0.3000 0.3000 -0.0100 0.5500 0.2600 Rain City Resources Inc. RAIN 190 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 1000 0.3350 0.3100 0.3150 -0.0200 0.5000 0.1750 Rockcliff Metals Corporation RCLF 470 0.0700 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 1880 0.1200 0.1100 0.1100 -0.0100 0.4500 0.0800 Legible Inc. READ 919 0.5200 0.4950 0.5100 0.0000 1.4000 0.4700 Big Red Mining Corp. RED 40 0.1100 0.1100 0.1100 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 1800 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Red Lake Gold Inc. RGLD 50 0.2550 0.2550 0.2550 -0.0350 0.3800 0.1250 Rise Gold Corp. RISE 95 0.5100 0.5100 0.5100 0.0000 0.8500 0.3600 RIV Capital Inc. RIV 646 1.4100 1.4000 1.4100 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 1550 0.2400 0.2200 0.2350 +0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 360 0.0600 0.0600 0.0600 0.0000 0.1450 0.0450 RooGold Inc. ROO 596 0.2400 0.2100 0.2100 -0.0350 0.6000 0.2050 Rritual Superfoods Inc. RSF 1692 0.0900 0.0800 0.0900 -0.0050 1.1700 0.0800 Revive Therapeutics Ltd. RVV 2469 0.3000 0.2750 0.2750 -0.0150 0.7600 0.2750 Red White & Bloom Brands Inc. RWB 7404 0.5700 0.4900 0.5500 +0.0700 2.0000 0.3800 RYAH Group, Inc. RYAH 1525 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 159 0.1400 0.1350 0.1350 -0.0050 0.3000 0.1300 Sassy Resources Corporation SASY 741 0.5600 0.5300 0.5600 +0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 2250 0.0250 0.0200 0.0250 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 874 0.8300 0.7800 0.7800 -0.0400 0.9800 0.1650 Scryb Inc. SCYB 2620 0.1900 0.1750 0.1800 -0.0100 0.9300 0.1700 Sweet Earth Holdings Corporation SE 203 0.0400 0.0400 0.0400 -0.0050 0.4650 0.0400 Secova Metals Corp. SEK 5544 0.1150 0.1000 0.1100 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 914 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 149 0.5900 0.5900 0.5900 +0.0400 0.7500 0.2400 Shoal Point Energy Ltd. SHP 10 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Sharc International Systems Inc. SHRC 40 0.3200 0.3200 0.3200 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 476 0.1500 0.1450 0.1450 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 497 0.0450 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 160 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1040 0.2100 0.1950 0.1950 -0.0150 0.5300 0.1950 Royal Wins Corporation SKLL 301 0.2100 0.2000 0.2100 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1615 0.0750 0.0700 0.0750 +0.0100 0.7500 0.0600 Silver Dollar Resources Inc. SLV 809 0.7200 0.6500 0.7200 +0.0600 2.2700 0.5600 Star Navigation Systems Group Ltd. SNA 5471 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 79 Resources Ltd. SNR 475 0.0900 0.0900 0.0900 -0.0150 0.2500 0.0850 SOL Global Investments Corp. SOL 2165 2.3600 2.1500 2.2500 -0.0900 7.0000 2.1500 SoLVBL Solutions Inc SOLV 320 0.0500 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 2333 0.4200 0.3750 0.3900 -0.0300 2.5000 0.2300 Spearmint Resources Inc. SPMT 5084 0.1650 0.1550 0.1600 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 9958 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1246 0.4050 0.3500 0.4000 +0.0250 3.7000 0.2000 Sproutly Canada Inc. SPR 51 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Stem Holdings Inc. STEM 50 0.1600 0.1600 0.1600 +0.0050 1.7500 0.1050 Starrex International Ltd. STX 102 1.6400 1.5500 1.6400 +0.0900 1.6500 0.7600 Supernova Metals Corp. SUPR 76 0.1750 0.1750 0.1750 -0.0050 0.9600 0.1200 GlobeX Data Ltd. SWIS 514 0.4850 0.4600 0.4850 +0.0350 0.6000 0.1900 Swarmio Media Holdings Inc. SWRM 1243 0.4100 0.3900 0.3900 +0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 15978 0.5200 0.4300 0.4700 +0.0200 1.1900 0.1100 Sixty North Gold Mining Inc. SXTY 350 0.0500 0.0450 0.0500 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 342 3.3000 2.8000 2.9500 -0.2900 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 1228 2.4400 2.2900 2.4400 +0.0800 6.0000 1.8300 Transcanna Holdings Inc. TCAN 35 0.4600 0.4500 0.4600 0.0000 1.7000 0.4200 Trillion Energy International Inc. TCF 921 0.1850 0.1800 0.1800 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Telecure Technologies Inc. TELE 130 0.3000 0.3000 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 70 0.7600 0.7500 0.7500 -0.0800 1.1800 0.3200 Tempus Capital Inc. TEMP 60 0.2100 0.2100 0.2100 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 6 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 2478 7.3800 7.0000 7.0000 -0.4000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 460 0.1200 0.1000 0.1200 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 653 0.2600 0.2550 0.2550 -0.0050 0.2600 0.1400 1933 Industries Inc. TGIF 7406 0.0550 0.0450 0.0550 +0.0100 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1882 0.1050 0.1000 0.1050 0.0000 0.2100 0.0900 THC Biomed Intl Ltd THC 110 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 646 0.2800 0.2600 0.2600 0.0000 0.3500 0.1600 QNB Metals Inc. TIM 7 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 1161 0.6900 0.6500 0.6700 -0.0200 1.3000 0.5000 Temas Resources Corp. TMAS 2390 0.1500 0.1400 0.1450 +0.0050 1.6900 0.1200 EGF Theramed Health Corp. TMED 820 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 1011 0.3550 0.3400 0.3400 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1969 0.1600 0.1400 0.1400 -0.0200 0.5600 0.0800 Tower One Wireless Corp. TO 1587 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0600 Tocvan Ventures Corp. TOC 80 1.0900 1.0600 1.0600 -0.0300 1.6700 0.3800 Traction Uranium Corp. TRAC 75 0.9000 0.9000 0.9000 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 85 0.1700 0.1700 0.1700 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 6575 0.1700 0.1550 0.1550 -0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 2640 0.0200 0.0150 0.0200 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 190 0.7600 0.7400 0.7500 -0.0100 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 2032 31.5400 30.8800 30.9000 -0.9600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 32 15.6500 14.2500 14.6600 -1.0600 48.7700 14.2500 Tryp Therapeutics Inc TRYP 1210 0.2550 0.2400 0.2500 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 957 0.5600 0.5300 0.5600 0.0000 1.9000 0.3750 TruTrace Technologies Inc. TTT 500 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4925 0.1500 0.1400 0.1500 0.0000 0.1850 0.0350 Tuga Innovations, Inc. TUGA 185 1.1000 1.1000 1.1000 +0.0500 1.1200 0.5600 Black Tusk Resources Inc. TUSK 58 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 27 1.9800 1.9700 1.9700 -0.0400 5.7500 1.6700 Global UAV Technologies Ltd. UAV 6 0.5400 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 45 1.4000 1.3800 1.3800 -0.0200 1.5100 1.2500 United Lithium Corp. ULTH 762 0.6300 0.6100 0.6200 +0.0200 1.8000 0.4000 NameSilo Technologies Corp. URL 150 0.1500 0.1500 0.1500 0.0000 0.2700 0.1450 First Uranium Resources Ltd URNM 307 0.7500 0.6000 0.6700 +0.1600 0.7500 0.1000 American Pacific Mining Corp. USGD 2179 1.3500 1.2100 1.2400 -0.0700 1.4000 0.1300 Valorem Resources Inc. VALU 1774 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 400 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 872 0.1800 0.1750 0.1750 -0.0100 1.7500 0.1700 Boosh Plant-Based Brands Inc. VEGI 300 0.6500 0.5600 0.5600 -0.0800 1.7300 0.5600 Plant & Co. Brands Ltd VEGN 500 0.1700 0.1650 0.1700 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0550 0.0450 0.0550 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 110 0.1800 0.1800 0.1800 +0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 260 0.5800 0.5500 0.5800 +0.0400 1.5900 0.5200 Vibe Growth Corporation VIBE 15 0.3700 0.3700 0.3700 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 100 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Valeo Pharma Inc. VPH 378 0.7100 0.6700 0.7100 0.0000 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.2700 0.2600 0.2700 +0.0200 0.8800 0.2500 Victory Resources Corporation VR 360 0.0950 0.0900 0.0900 -0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 275 0.2300 0.2100 0.2200 0.0000 0.8300 0.1850 Verano Holdings Corp. VRNO 2124 15.9300 15.3600 15.4500 -0.1800 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9642 0.9700 0.8900 0.9000 -0.0800 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 160 0.7800 0.7200 0.7200 -0.1000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.5500 0.5500 0.5500 -0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 3190 0.2700 0.2550 0.2600 0.0000 1.2700 0.2550 WPD Pharmaceuticals Inc. WBIO 13 0.0650 0.0650 0.0650 -0.0150 0.4350 0.0300 Wedgemount Resources Corp WDGY 155 0.3000 0.3000 0.3000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 917 0.1850 0.1650 0.1750 -0.0200 0.4000 0.1550 Wesana Health Holdings Inc. WESA 216 1.5000 1.4000 1.4000 -0.1000 5.0000 1.0600 West Mining Corp. WEST 2515 0.1050 0.0950 0.1000 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 50 0.1450 0.1400 0.1400 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1580 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 720 0.4200 0.2900 0.3900 +0.0200 2.5500 0.2900 American Aires Inc. WIFI 5621 0.1050 0.0950 0.1050 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 100 0.0400 0.0400 0.0400 -0.0050 0.5700 0.0400 First Responder Technologies Inc. WPN 3000 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 400 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 96 1.4500 1.4000 1.4100 -0.0200 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 927 1.7000 1.5300 1.6400 -0.0400 4.1800 0.7700 Xebra Brands Ltd XBRA 2583 0.2400 0.2150 0.2300 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.3300 0.3300 0.3300 -0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 3441 0.1450 0.1350 0.1450 +0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 10039 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 12483 0.6900 0.6100 0.6600 -0.0600 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 175 1.2500 1.1100 1.2000 0.0000 3.4500 1.0300 XS Financial Inc. XSF 4419 0.1800 0.1800 0.1800 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 36 0.9800 0.9000 0.9800 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 60 0.1800 0.1800 0.1800 0.0000 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 1449 0.1750 0.1600 0.1600 -0.0150 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 6487 0.1750 0.1400 0.1500 +0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4261 0.2850 0.2600 0.2750 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 11 0.3850 0.3850 0.3850 0.0000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 330 0.1900 0.1800 0.1850 -0.0100 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.425 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.180 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.165 0.190 0.5500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.110 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.070 0.080 0.2600 0.0300 Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.135 0.145 0.4300 0.1200 Advance United Holdings Inc. AUHI 1.020 1.100 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.050 0.5300 0.0100 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.210 0.240 0.5700 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.040 0.045 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.110 0.150 0.4900 0.0550 Clearmind Medicine Inc. CMND 0.500 0.530 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.290 0.300 1.0100 0.0050 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.700 0.750 17.5000 0.5000 Chemesis International Inc. CSI 0.160 0.250 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 C2C Gold Corp CTOC 0.230 0.255 0.5800 0.1250 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.070 0.090 0.1000 0.0450 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.150 0.220 2.2500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.075 0.160 0.4500 0.0700 Dominion Water Reserves Corp. DWR 0.065 0.070 0.2300 0.0550 Eden Empire Inc EDEN 0.030 0.035 0.1750 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.165 0.300 1.6200 0.1600 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Media Central Corporation Inc FLYY 0.005 0.010 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 1.010 1.050 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.210 0.295 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 Goodbody Health Inc GDBY 0.065 0.070 0.1400 0.0500 The Good Flour Corp. GFCO 0.650 0.740 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.290 0.320 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.350 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Golden Lake Exploration Inc. GLM 0.125 0.135 0.7000 0.1200 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 Greenhawk Resources Inc. GRHK 0.075 0.085 0.3500 0.0600 G2 Technologies Corp GTOO 0.100 0.100 0.3200 0.0650 Hemp for Health Inc. HFH 0.060 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.145 0.200 1.1500 0.1650 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 103.0000 98.0000 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lida Resources Inc. LIDA 0.375 0.450 1.2000 0.3150 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Makara Mining Corp. MAKA 0.090 0.100 0.6300 0.0850 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mistango River Resources Inc. MIS 0.075 0.080 0.2650 0.0600 Mijem Newcomm Tech Inc. MJEM 0.110 0.270 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.245 0.280 0.6900 0.1150 Mojave Brands Inc. MOJO 0.140 0.155 1.6250 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2500 0.0500 Muzhu Mining Ltd. MUZU 0.135 0.150 0.2100 0.1100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0100 Meryllion Resources Corporation MYR 0.075 0.120 0.1600 0.0700 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.230 0.240 0.3300 0.1200 Nerds On Site Inc. NERD 0.070 0.080 0.4200 0.0400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 Plaintree Systems Inc. NPT 0.135 0.185 0.2350 0.0950 NanoSphere Health Sciences Inc. NSHS 0.225 0.250 1.0000 0.2000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.075 0.3500 0.0450 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.230 0.750 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.580 1.250 4.8100 0.2000 Prospect Park Capital Corp. PPK 0.070 0.110 0.2300 0.0650 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quebec Silica Resources Corp. QTZ 0.090 0.115 0.2700 0.0500 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Ramm Pharma Corp. RAMM 0.305 0.360 1.1900 0.2100 Archer Exploration Corp RCHR 0.420 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.200 0.250 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.145 0.195 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.470 1.0500 0.1950 Stevens Gold Nevada Inc. SG 0.190 0.200 0.7500 0.1100 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0500 Slave Lake Zinc Corp SLZ 0.115 0.135 0.4300 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.060 0.070 0.2500 0.0450 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.035 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0850 0.0250 Straightup Resources Inc. ST 0.125 0.160 0.3200 0.1300 St. Anthony Gold Corp. STAG 0.075 0.080 0.4000 0.0700 StrategX Elements Corp. STGX 0.200 0.220 0.2500 0.2000 Silverstock Metals Inc. STK 0.140 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.150 0.180 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.210 0.330 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 60.0000 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.750 4.0000 3.0000 Tony G Co-Investment Holdings Ltd. TONY 1.400 1.550 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.060 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.500 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.055 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 Pedro Resources Ltd. VBN 0.105 0.145 0.1500 0.0900 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.230 0.265 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.090 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.410 0.440 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 BIOSENTA Inc. ZRO 0.225 0.350 1.6500 0.1850 ZTEST Electronics Inc. ZTE 0.290 0.355 0.4500 0.1800 Trades: 28,691 Total Volume: 94,466,052 Total Value: $53,752,185 Advanced: 120 Declined: 258 Unchanged: 372 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.