CNSX Trading Daily Market Summary January 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 31 5.6500 5.3500 5.4400 -0.1600 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 30451 0.1000 0.0900 0.0900 -0.0100 0.9500 0.0900 ACME Lithium Inc. ACME 457 0.9600 0.9200 0.9400 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 419 1.4500 1.2700 1.4100 -0.0200 8.9900 1.2700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2700 1.2700 1.2700 -0.0200 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 372 0.8400 0.7900 0.7900 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 92 0.4100 0.4000 0.4000 -0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 70 0.0375 0.0375 0.0375 +0.0025 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 189 11.2000 9.3600 9.5100 -1.6400 41.0000 3.2500 Agra Ventures Ltd AGRA 77 0.5300 0.5200 0.5300 -0.0200 14.2500 0.4900 AI-ML Innovations Inc. AIML 503 0.1900 0.1850 0.1850 -0.0050 1.5900 0.1800 Aion Therapeutic Inc. AION 1022 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 1281 0.7000 0.6300 0.6700 0.0000 0.7000 0.1000 Alerio Gold Corp. ALE 350 0.2500 0.2500 0.2500 -0.0050 0.4900 0.2100 Alpha Metaverse Technologies Inc ALPA 1210 0.3850 0.3650 0.3800 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 854 0.5600 0.4500 0.4550 -0.0650 2.1500 0.3750 AMPD Ventures Inc. AMPD 1661 0.3500 0.3200 0.3250 -0.0150 0.5200 0.1700 Advantagewon Oil Corp. AOC 235 0.1900 0.1800 0.1900 +0.0200 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 810 0.5500 0.5300 0.5400 -0.0100 1.2200 0.4000 ApartmentLove Inc. APLV 30 0.2400 0.2400 0.2400 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 375 0.0450 0.0450 0.0450 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2455 0.1000 0.0850 0.0950 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 858 0.3900 0.3400 0.3900 +0.0300 0.4700 0.1000 Argo Living Soils Corp ARGO 58 0.2650 0.2650 0.2650 -0.0200 0.3500 0.1650 Argo Gold Inc. ARQ 550 0.0900 0.0900 0.0900 -0.0150 0.2600 0.0800 Ares Strategic Mining Inc. ARS 3841 0.5600 0.4900 0.4900 -0.0200 0.5600 0.2700 Asante Gold Corporation ASE 3897 1.4400 1.3700 1.4400 +0.0700 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 0 0.6000 0.0000 1.0300 0.4350 Aether Catalyst Solutions, Inc. ATHR 1073 0.2400 0.2200 0.2300 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 24879 0.6600 0.5000 0.5600 +0.0300 7.5000 0.5000 Auxico Resources Canada Inc. AUAG 288 1.2000 1.0900 1.1000 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 335 0.1500 0.1400 0.1500 +0.0200 0.4300 0.1200 Australian Goldfields Limited AUGF 229 0.1200 0.1200 0.1200 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 208 1.0900 1.0100 1.0900 +0.0700 2.0900 0.1500 Australis Capital Inc. AUSA 2556 0.1350 0.1250 0.1350 +0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 240 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1940 1.3700 1.3000 1.3700 +0.0400 1.7400 0.1450 Aurwest Resources Corporation AWR 270 0.1300 0.1150 0.1300 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1340 21.0000 19.7400 20.8100 -0.1900 47.1400 15.7600 Ayurcann Holdings Corp AYUR 3669 0.1800 0.1500 0.1500 -0.0300 0.7500 0.1250 BacTech Environmental Corporation BAC 415 0.1500 0.1450 0.1450 +0.0050 0.2400 0.0250 Body and Mind Inc. BAMM 590 0.3650 0.3500 0.3500 -0.0100 1.1400 0.3000 Bam Bam Resources Corp. BBR 451 0.1050 0.1000 0.1050 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 20 0.1650 0.1650 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 1310 0.2550 0.2400 0.2500 +0.0100 0.8500 0.2000 Peekaboo Beans Inc BEAN 3920 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2666 0.3400 0.3100 0.3200 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 2048 0.2800 0.2300 0.2550 -0.0150 1.9300 0.1850 I3 Interactive Inc. BETS 233 0.1350 0.1250 0.1300 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 294 0.2100 0.2050 0.2050 -0.0050 1.4700 0.1700 Bhang Inc. BHNG 272 0.0850 0.0750 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6369 0.3800 0.3400 0.3500 -0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 4816 1.0200 0.9500 0.9600 -0.0200 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 14 1.3000 1.2500 1.2900 -0.0300 1.8000 0.6800 Biome Grow Inc. BIO 490 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 822 0.2050 0.1950 0.2050 0.0000 0.7800 0.1700 Blender Bites Limited BITE 624 1.0100 0.9000 1.0000 +0.0100 2.7120 0.7200 Britannia Life Sciences Inc. BLAB 1551 0.1700 0.1500 0.1500 -0.0200 0.3200 0.1500 Belgravia Hartford Capital Inc. BLGV 390 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 65 0.3900 0.3700 0.3850 +0.0150 0.7400 0.3350 Bloom Health Partners Inc. BLMH 205 0.3550 0.3200 0.3200 -0.1100 0.6000 0.2500 Cannabix Technologies Inc. BLO 339 0.8100 0.7700 0.8000 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 690 0.4950 0.4600 0.4950 -0.0050 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 519 0.3450 0.3200 0.3200 -0.0350 0.5000 0.1700 Benjamin Hill Mining Corp BNN 260 0.4600 0.4050 0.4600 -0.0100 0.6300 0.3000 BnSellit Technology Inc BNSL 15 0.2400 0.2400 0.2400 -0.0100 1.4000 0.1500 Bolt Metals Corp. BOLT 100 0.2050 0.2000 0.2000 -0.0100 0.5700 0.1600 Brascan Gold Inc BRAS 5 0.6500 0.6500 0.6500 0.0000 0.6600 0.1550 Braxia Scientific Corp BRAX 327 0.0600 0.0550 0.0600 +0.0050 0.8200 0.0550 Bluesky Digital Assets Corp. BTC 4285 0.2350 0.2000 0.2000 -0.0250 1.9000 0.2000 Canadian Palladium Resources Inc. BULL 545 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 2040 0.2350 0.2000 0.2200 -0.0200 0.6300 0.1400 Sprout AI Inc. BYFM 1931 0.1200 0.1150 0.1200 0.0000 1.0500 0.1100 Radio Fuels Energy Corp. CAKE 342 0.3300 0.3100 0.3200 +0.0100 0.4500 0.3000 FinCanna Capital Corp. CALI 12 0.1950 0.1950 0.1950 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 107 0.1900 0.1850 0.1850 -0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 1.1000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 25 0.0300 0.0250 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2060 0.0650 0.0600 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 925 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 1 0.4600 0.0000 0.6300 0.1000 Empower Clinics Inc CBDT 8857 0.3200 0.2950 0.2950 -0.0150 2.5000 0.2000 Canbud Distribution Corporation CBDX 3600 0.0350 0.0350 0.0350 -0.0025 0.2800 0.0350 Copperbank Resources Corp. CBK 933 0.8900 0.7900 0.8600 +0.0600 0.8900 0.3000 Cashbox Ventures Ltd. CBOX.X 80 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0250 Core Assets Corp. CC 4911 0.5900 0.5200 0.5900 +0.0500 0.5900 0.0650 Columbia Care Inc. CCHW 1235 4.0400 3.8700 4.0100 -0.0100 9.8000 3.5300 Green River Gold Corp. CCR 130 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 125 0.2500 0.2350 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 480 0.4300 0.3500 0.3500 -0.0500 0.5500 0.1950 Cartier Iron Corporation CFE 1270 0.1000 0.0900 0.1000 +0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 60 0.1600 0.1600 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 41 0.7000 0.6000 0.6000 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 187 0.5200 0.5100 0.5100 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 83 0.4450 0.4300 0.4350 +0.0100 2.5300 0.3200 Choom Holdings Inc. CHOO 3411 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 0 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2689 8.5500 8.1500 8.3400 -0.2300 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 78 1.5300 1.3500 1.4400 -0.1100 10.0000 1.3500 Clarity Gold Corp. CLAR 816 0.2200 0.2000 0.2150 0.0000 1.8200 0.2000 Christina Lake Cannabis Corp CLC 60 0.2450 0.2400 0.2400 -0.0050 1.1000 0.2000 Clearmind Medicine Inc. CMND 1 0.5100 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 907 0.4000 0.3800 0.3800 -0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 378 0.9700 0.9200 0.9700 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 1039 0.1050 0.1000 0.1050 +0.0150 0.7500 0.0900 Core One Labs Inc. COOL 3382 1.7000 1.5500 1.6700 +0.1700 11.8400 0.4600 Cover Technologies Inc. COVE 2383 0.6400 0.4600 0.4700 -0.0400 27.8600 0.4600 Captor Capital Corp CPTR 95 0.9000 0.9000 0.9000 -0.0200 2.1000 0.4500 Copland Road Capital Corporation CRCC 5 0.2900 0.2900 0.2900 -0.0150 1.0100 0.0100 Crest Resources Inc. CRES 300 0.1050 0.1050 0.1050 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 259 0.7300 0.5100 0.5300 -0.1700 17.5000 0.5000 Carl Data Solutions Inc. CRL 917 0.0600 0.0500 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 565 0.3000 0.3000 0.3000 -0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 5394 0.2600 0.2500 0.2600 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 2934 0.1900 0.1700 0.1900 +0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 70 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2416 0.2300 0.2050 0.2100 -0.0500 0.5800 0.1250 Cult Food Science Corp CULT 2157 0.2400 0.2100 0.2150 -0.0250 0.2800 0.2100 Curaleaf Holdings, Inc. CURA 4482 10.3200 9.9500 10.2400 -0.0900 23.3000 9.8000 City View Green Holdings Inc. CVGR 180 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 53 0.3750 0.3250 0.3250 -0.0250 2.6500 0.2600 CMX Gold & Silver Corp. CXC 80 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0450 C21 Investments Inc. CXXI 248 0.6500 0.6200 0.6300 -0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 77 0.5000 0.5000 0.5000 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 520 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 642 0.1400 0.1300 0.1350 -0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 28 0.4050 0.3850 0.3850 -0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 1974 0.0750 0.0700 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 816 0.1550 0.1000 0.1000 -0.1200 2.2500 0.1000 Beyond Medical Technologies Inc DOCT 9874 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 513 0.3200 0.2600 0.2800 -0.0500 0.7000 0.1700 Draganfly Inc. DPRO 469 1.7600 1.6900 1.6900 -0.0100 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 50 3.6400 3.4000 3.4000 -0.1000 11.0000 3.4000 DeepSpatial Inc. DSAI 100 0.1450 0.1400 0.1400 -0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 18 5.0000 4.9400 5.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1397 0.3000 0.2800 0.3000 0.0000 0.7800 0.2650 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.3300 0.3300 0.3300 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 356 0.4150 0.3600 0.3600 -0.0450 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 425 0.6900 0.4950 0.6600 +0.1700 4.5600 0.3600 EYEFI Group Technologies Inc. EGTI 50 0.4950 0.4700 0.4700 -0.0250 1.5000 0.4100 Eurogas International Inc. EI 1 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 51 1.0100 0.9600 1.0100 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2363 0.4400 0.4150 0.4300 +0.0200 0.9400 0.2650 Emergia Inc. EMER 4 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 234 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 150 0.1550 0.1500 0.1550 -0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 1266 0.4500 0.4200 0.4200 -0.0100 1.3050 0.2150 Entheon Biomedical Corp. ENBI 1094 0.2550 0.2350 0.2400 -0.0100 1.3500 0.2350 ECO ORO MINERALS CORP. J EOM 480 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 38 1.3000 1.3000 1.3000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 175 0.5600 0.5400 0.5400 0.0000 0.7700 0.2950 ePlay Digital Inc. EPY 17135 0.1150 0.0950 0.0950 -0.0150 0.3600 0.0350 EarthRenew Inc. ERTH 1258 0.2000 0.1850 0.2000 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1682 0.8500 0.7900 0.8000 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 8053 0.3050 0.2850 0.2900 -0.0150 0.9300 0.2350 Etruscus Resources Corp. ETR 10 0.1850 0.1850 0.1850 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3265 0.6900 0.6600 0.6800 +0.0300 1.2400 0.3300 Fabled Copper Corp. FABL 25121 0.0500 0.0450 0.0500 0.0000 0.0650 0.0450 FansUnite Entertainment Inc. FANS 2914 0.4050 0.3900 0.4000 +0.0100 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 5219 0.4000 0.3850 0.4000 0.0000 0.4250 0.0950 Fandom Sports Media Corp. FDM 687 0.1650 0.1500 0.1600 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 8049 0.3700 0.3500 0.3600 -0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 2713 0.0650 0.0600 0.0600 0.0000 0.4700 0.0600 FenixOro Gold Corp. FENX 296 0.2450 0.2250 0.2350 -0.0150 0.4900 0.1500 4Front Ventures Corp. FFNT 6191 1.1500 1.1000 1.1200 -0.0100 2.5200 1.1000 4Front Ventures Corp. Wts FFNT.WT 575 0.2350 0.2200 0.2200 -0.0500 1.6100 0.2200 Fiore Cannabis Ltd. FIOR 88 0.0600 0.0600 0.0600 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 0 0.2000 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 11206 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2459 0.5000 0.4900 0.4950 +0.0100 0.5900 0.2750 Fathom Nickel Inc. FNI 2616 0.1750 0.1650 0.1700 -0.0050 0.8800 0.1650 Fineqia International Inc. FNQ 2411 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2622 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 144 30.1100 30.1100 30.1100 +2.6000 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 4 0.0050 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 52 0.4500 0.4500 0.4500 +0.0050 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 90 1.0200 1.0100 1.0200 +0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 3485 0.2900 0.2600 0.2600 -0.0150 0.3000 0.0500 PlantFuel Life Inc. FUEL 533 0.6600 0.6200 0.6200 -0.0400 3.3000 0.6200 Gold'Futures Mineral Corp. FUTR 8840 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0450 High Fusion Inc FUZN 582 0.0700 0.0650 0.0700 0.0000 1.2000 0.0500 GABY Inc. GABY 3350 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1748 2.0700 1.9500 2.0000 -0.0700 3.3900 1.7600 Gaia Grow Corp. GAIA 1274 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 70 0.6800 0.6400 0.6400 -0.0400 2.0000 0.2450 Graph Blockchain Inc GBLC 6239 0.0400 0.0350 0.0350 -0.0025 0.4900 0.0350 Goodbody Health Inc GDBY 1830 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 830 2.1800 2.1000 2.1200 +0.0200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1127 0.2100 0.1800 0.1800 -0.0050 0.9800 0.1800 Generic Gold Corp. GGC 295 0.3100 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 13 0.1650 0.1650 0.1650 -0.0350 0.6300 0.1600 Global Hemp Group Inc. GHG 2556 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 950 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 57 0.1000 0.1000 0.1000 0.0000 0.2850 0.0750 Gemina Laboratories Ltd GLAB 250 0.3350 0.3300 0.3300 -0.0600 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1927 0.1400 0.1250 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 335 0.2850 0.2500 0.2550 -0.0350 0.8800 0.1700 Gelum Resources Ltd. GMR 785 0.3000 0.2100 0.3000 +0.0900 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2280 0.1300 0.1200 0.1300 -0.0050 0.5300 0.1100 GoldHaven Resources Corp. GOH 383 0.3600 0.3450 0.3450 -0.0150 1.0900 0.3200 Graycliff Exploration Limited GRAY 115 0.3400 0.3250 0.3300 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 0 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 920 0.1050 0.0900 0.0950 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1150 0.1200 +0.0050 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1373 0.2400 0.2300 0.2350 +0.0050 0.6500 0.2250 Getchell Gold Corp. GTCH 1464 0.6100 0.5600 0.5600 -0.0400 0.8100 0.3250 Green Thumb Industries Inc. GTII 2307 26.1000 24.5900 26.0100 +0.6300 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 391 1.2000 1.1500 1.1800 +0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 500 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1493 0.7000 0.6700 0.7000 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 549 1.5000 1.4600 1.4600 -0.0400 1.9900 0.3200 HAVN Life Sciences Inc. HAVN 627 0.1750 0.1550 0.1550 -0.0200 1.0700 0.1450 Harborside Inc. HBOR 840 0.5000 0.4700 0.4950 -0.0250 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 1838 0.1800 0.1700 0.1750 -0.0050 0.4800 0.1500 Global Helium Corp. HECO 474 1.6400 1.5400 1.6000 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 20 0.1450 0.1450 0.1450 +0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 1150 0.3450 0.3200 0.3400 +0.0200 0.6900 0.3200 Global Care Capital Inc. HLTH 3133 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 1110 0.0850 0.0850 0.0850 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 171 0.4050 0.4000 0.4050 +0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 0 0.0800 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1326 0.1500 0.1400 0.1450 0.0000 0.5000 0.1250 Hello Pal International Inc. HP 1450 0.3050 0.2750 0.2850 -0.0100 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 115 0.7500 0.7500 0.7500 0.0000 1.6500 0.6900 Highlander Silver Corp. HSLV 50 0.2800 0.2800 0.2800 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 604 1.3100 1.2800 1.2800 -0.0100 5.2500 1.2600 Headwater Gold Inc. HWG 395 0.2000 0.1900 0.2000 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 200 0.2050 0.2000 0.2050 0.0000 0.6500 0.1200 International Battery Metals Ltd. IBAT 573 3.7100 3.2800 3.3800 -0.3300 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 181 0.1550 0.1500 0.1500 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 Icanic Brands Company Inc ICAN 202 0.2100 0.2050 0.2100 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 3158 0.8000 0.7100 0.7600 +0.0800 2.3600 0.5500 INDVR Brands Inc. IDVR 5060 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 489 0.1050 0.1000 0.1000 0.0000 0.5300 0.0900 IGEN Networks Corp. IGN 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1515 0.1200 0.0700 0.1100 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 176 3.4000 3.1400 3.2000 -0.1300 14.4000 2.8400 Interra Copper Corp IMCX 1070 0.0500 0.0500 0.0500 -0.0050 0.3400 0.0450 InnoCan Pharma Corporation INNO 1351 0.6200 0.5500 0.5600 -0.0700 1.6500 0.3000 Ionic Brands Corp. IONC 5979 0.0250 0.0200 0.0200 -0.0050 0.4600 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 3170 0.1000 0.0950 0.1000 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 155 0.0550 0.0500 0.0500 +0.0050 0.4000 0.0350 Irving Resources Inc. IRV 215 1.2700 1.1100 1.2200 +0.0400 2.5900 0.9200 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 +0.4600 4.7500 2.0000 Izotropic Corporation IZO 120 0.8900 0.8800 0.8800 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 2018 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 James Bay Resources Limited JBR 63 0.1800 0.1500 0.1800 0.0000 0.2900 0.0500 37 Capital Inc. JJJ.X 15 0.1500 0.1500 0.1500 -0.0150 1.1500 0.1500 79North Inc. JQ 2565 0.1400 0.1300 0.1350 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7074 5.1200 4.6800 5.1200 +0.1400 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1700 97.0000 96.0000 96.0000 -3.7500 103.0000 96.0000 Juva Life Inc. JUVA 102 0.2750 0.2700 0.2750 +0.0100 2.2900 0.2200 Intellabridge Technology Corporation KASH 1192 0.8000 0.7300 0.8000 +0.0400 1.9500 0.0900 TripSitter Clinic Ltd. KETA 136 0.3500 0.3500 0.3500 -0.0450 1.3500 0.2100 Kuya Silver Corporation KUYA 1336 1.0600 0.8900 1.0300 +0.1400 2.9500 0.7600 KWG Resources Inc. KWG 1025 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0100 Leocor Gold Inc. LECR 2152 0.3700 0.3500 0.3500 -0.0200 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 4984 0.1200 0.1000 0.1100 -0.0100 0.3900 0.0850 Li-Metal Corp. LIM 15 7.7000 7.0000 7.4900 +0.3100 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 10 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1150 0.1200 0.1100 0.1150 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1677 0.0450 0.0400 0.0450 0.0000 0.1550 0.0250 Link Global Technologies Inc. LNK 768 0.1400 0.1300 0.1350 -0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 531 0.0350 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 436 0.3950 0.3800 0.3800 -0.0050 2.7300 0.3700 Liquid Avatar Technologies Inc. LQID 6227 0.1850 0.1500 0.1550 -0.0300 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 8947 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0350 Luff Enterprises Ltd. LUFF 141 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 727 0.2450 0.2300 0.2400 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3053 0.4150 0.3900 0.4100 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 3558 0.2300 0.1750 0.1850 -0.0500 0.6500 0.1750 Lynx Global Digital Finance Corporation LYNX 1400 0.2400 0.2200 0.2300 0.0000 1.5500 0.2100 Makara Mining Corp. MAKA 150 0.0950 0.0950 0.0950 -0.0050 0.6300 0.0850 Manning Ventures Inc. MANN 65 0.1100 0.1100 0.1100 -0.0150 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1580 0.2000 0.1600 0.2000 +0.0050 1.6800 0.1600 Medcolcanna Organics Inc. MCCN 60 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 510 0.1950 0.1800 0.1850 -0.0100 0.8000 0.1800 Mind Cure Health Inc. Warrants MCUR.WT 330 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Pharmala Biotech Holdings Inc. MDMA 17770 0.0800 0.0600 0.0750 -0.0050 0.4400 0.0600 Nabati Foods Global Inc. MEAL 239 0.3700 0.3600 0.3650 -0.0050 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 720 0.7000 0.6700 0.7000 -0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 1214 0.9600 0.9400 0.9400 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1107 0.2050 0.1800 0.1800 -0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 495 0.7400 0.6500 0.6800 -0.0200 3.1700 0.6000 MustGrow Biologics Corp. MGRO 824 3.7100 3.4500 3.5700 +0.1200 5.6000 1.3000 Maple Leaf Green World Inc. MGW 32 0.1200 0.1100 0.1100 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 275 1.3200 1.1400 1.3000 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 236 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 593 0.0800 0.0750 0.0800 0.0000 0.2650 0.0600 Maven Brands Inc MJ 25 0.1350 0.1300 0.1350 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 320 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 Mijem Newcomm Tech Inc. MJEM 15 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Molecule Holdings Inc. MLCL 500 0.0800 0.0800 0.0800 0.0000 0.1700 0.0450 Metallica Metals Corp MM 1015 0.1550 0.1500 0.1550 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 29 2.7200 2.6500 2.6500 -0.0200 15.9000 2.5000 Myriad Metals Corp. MMC 500 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16296 0.2000 0.1900 0.1900 -0.0050 1.8300 0.1850 Metalo Manufacturing Inc. MMI 10 0.2800 0.2800 0.2800 +0.0400 0.6900 0.1150 Mosaic Minerals Corp. MOC 100 0.1100 0.1100 0.1100 +0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 115 0.1400 0.1400 0.1400 -0.0150 1.6250 0.1150 Doseology Sciences Inc MOOD 1683 0.2000 0.1800 0.1900 -0.0400 0.4000 0.1550 MPX International Corporation MPXI 133 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 130 0.1300 0.1250 0.1250 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 219 0.9800 0.9200 0.9200 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 480 0.0750 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 1766 0.7500 0.7100 0.7200 -0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 60 0.2300 0.2250 0.2250 -0.0250 0.2500 0.0500 Musk Metals Corp MUSK 1392 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 47651 0.2850 0.2250 0.2700 +0.0300 2.2900 0.0950 MYND Life Sciences Inc. MYND 9 0.1900 0.1900 0.1900 -0.0100 2.5000 0.1800 Nation Gold Corp NATN 50 0.2500 0.2500 0.2500 -0.0200 0.2800 0.2500 Basin Uranium Corp NCLR 1772 0.9200 0.8500 0.9000 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 160 0.2300 0.2300 0.2300 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 260 0.0850 0.0850 0.0850 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 860 0.0800 0.0700 0.0700 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 568 0.3900 0.3700 0.3800 -0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 1868 0.4700 0.4200 0.4700 +0.0400 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3872 0.4150 0.3900 0.4000 -0.0150 1.1900 0.2850 Victory Nickel Inc. NI 59 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 190 0.3000 0.2800 0.2800 -0.0200 1.1100 0.1000 Northern Lights Resources Corp. NLR 6452 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0250 New Leaf Ventures Inc. NLV 1061 0.0950 0.0850 0.0950 0.0000 0.7800 0.0850 Novamind Inc. NM 117 0.5100 0.5000 0.5100 +0.0100 2.3400 0.4400 Norsemont Mining Inc. NOM 274 0.9000 0.8000 0.8700 +0.0800 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 318 0.0600 0.0550 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 815 0.7500 0.7000 0.7000 -0.0200 0.9300 0.6000 Plaintree Systems Inc. NPT 27 0.1400 0.1350 0.1350 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 1 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 10 0.1900 0.1900 0.1900 +0.0050 0.4450 0.1700 NexTech AR Solutions Corp NTAR 481 1.6700 1.5500 1.5700 -0.0800 6.9000 1.2000 New Tech Minerals Corp. NTM 40 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 3364 1.5300 1.4400 1.4600 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 240 0.1100 0.0900 0.1100 0.0000 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1589 0.4000 0.3600 0.3700 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 125 0.3400 0.3400 0.3400 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 250 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 2275 0.2100 0.2000 0.2000 -0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 683 0.1700 0.1650 0.1650 0.0000 0.3500 0.1650 Organic Potash Corporation OPC 40 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 111 0.5000 0.4800 0.4900 0.0000 1.1000 0.4300 Orchid Ventures Inc. ORCD 555 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 80 0.2400 0.2400 0.2400 0.0000 0.5500 0.1700 One World Lithium Inc. OWLI 372 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 XTM Inc. PAID 5566 0.4600 0.4250 0.4450 +0.0150 0.6800 0.1600 Provenance Gold Corp. PAU 1170 0.1650 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2280 0.3750 0.3300 0.3400 +0.0100 0.5000 0.3200 Plant-Based Investment Corp. PBIC 224 0.2550 0.2400 0.2450 +0.0150 0.9200 0.2000 POSaBIT Systems Corporation PBIT 704 1.4500 1.2700 1.4000 +0.0800 2.4000 0.1650 Prisma Capital Inc. PCC 0 0.0000 0.0000 Prophecy DeFi Inc. PDFI 586 0.3300 0.3050 0.3200 +0.0200 0.9000 0.0400 PUDO Inc. PDO 10 0.9300 0.9000 0.9000 -0.0500 1.8000 0.9000 Perk Labs Inc. PERK 263 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 2081 0.3150 0.2900 0.2950 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 6504 0.0550 0.0500 0.0500 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 70 0.7000 0.6900 0.7000 0.0000 1.0900 0.5700 ParcelPal Logistics Inc PKG 10114 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 5081 5.6900 5.3000 5.4500 -0.2300 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 246 2.0900 2.0000 2.0900 +0.0200 6.0000 0.6000 Better Plant Sciences Inc. PLNT 4431 0.0300 0.0200 0.0250 0.0000 0.1700 0.0200 Planet 13 Holdings Inc. PLTH 1338 3.9900 3.7300 3.8700 -0.0600 10.8800 3.6700 Pampa Metals Corporation PM 2422 0.3200 0.2900 0.3000 +0.0250 0.7200 0.2550 Peloton Minerals Corporation PMC 60 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 129 0.1400 0.1350 0.1400 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 1738 0.5600 0.5300 0.5300 +0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 45 1.5500 1.4500 1.4500 -0.1500 2.0300 0.3500 Poda Holdings Inc. PODA 125 0.4100 0.4000 0.4100 +0.0100 2.7100 0.3050 Poko Innovations Inc. POKO 306 0.0800 0.0800 0.0800 +0.0050 0.3600 0.0700 Prospect Park Capital Corp. PPK 1003 0.1500 0.1000 0.1400 +0.0250 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1220 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1155 0.4800 0.4550 0.4800 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 995 0.2750 0.2450 0.2750 +0.0250 1.8200 0.2000 PR Technology Inc. PRTI 435 0.3200 0.2700 0.3100 +0.0300 0.7500 0.0500 Psyched Wellness Ltd PSYC 943 0.1400 0.1300 0.1300 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 90 0.1650 0.1600 0.1600 -0.0150 0.6200 0.1000 Platinex Inc. PTX 980 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 587 0.1100 0.1050 0.1100 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 6177 0.0100 0.0100 0.0100 -0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 1091 0.0800 0.0800 0.0800 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 1066 0.0900 0.0800 0.0800 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 39 0.8700 0.8700 0.8700 -0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 28 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 1684 0.2900 0.2400 0.2800 +0.0050 0.4100 0.1000 Railtown AI Technologies Inc RAIL 16 0.3050 0.3000 0.3000 0.0000 0.5500 0.2600 Rain City Resources Inc. RAIN 27144 0.0500 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 110 0.3000 0.3000 0.3000 -0.0050 1.1900 0.2100 Raindrop Ventures Inc. RAYN 250 0.3200 0.3100 0.3100 -0.0050 0.5000 0.1750 Ready Set Gold Corp. RDY 975 0.1050 0.0950 0.1000 -0.0100 0.4500 0.0800 Legible Inc. READ 480 0.5000 0.4600 0.4600 -0.0500 1.4000 0.4600 Big Red Mining Corp. RED 110 0.1250 0.1250 0.1250 +0.0150 0.2600 0.1000 The Hash Corporation REZN 1500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 2314 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 5 0.2600 0.2600 0.2600 +0.0050 0.3800 0.1250 RIV Capital Inc. RIV 332 1.4100 1.3600 1.3800 -0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 1843 0.2400 0.2200 0.2400 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 380 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0450 Red Metal Resources Ltd. RMES 100 0.2200 0.2200 0.2200 +0.0100 0.5600 0.1300 RooGold Inc. ROO 275 0.2300 0.2050 0.2100 0.0000 0.6000 0.2050 Rritual Superfoods Inc. RSF 3212 0.0850 0.0800 0.0800 -0.0100 1.1700 0.0800 Revive Therapeutics Ltd. RVV 4910 0.3200 0.2750 0.3200 +0.0450 0.7600 0.2750 Red White & Bloom Brands Inc. RWB 3979 0.5600 0.4900 0.4900 -0.0600 2.0000 0.3800 RYAH Group, Inc. RYAH 3029 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 628 0.1400 0.1350 0.1400 +0.0050 0.3000 0.1300 Sassy Resources Corporation SASY 1030 0.5700 0.5400 0.5700 +0.0100 0.9200 0.3500 SBD Capital Corp. SBD 1500 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 12749 0.0250 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 426 0.8000 0.7600 0.7600 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 703 0.1800 0.1800 0.1800 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 130 0.0450 0.0400 0.0400 0.0000 0.4650 0.0400 Secova Metals Corp. SEK 4858 0.1250 0.1050 0.1250 +0.0150 0.2200 0.0900 Sensor Technologies Corp SENS 838 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 990 0.1850 0.1600 0.1800 -0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 1066 0.5900 0.5700 0.5800 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1 0.0250 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 185 0.3100 0.3100 0.3100 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 2814 0.1450 0.1350 0.1400 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 150 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 87 0.1250 0.1200 0.1250 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 2434 0.2200 0.1950 0.2200 +0.0250 0.5300 0.1950 Royal Wins Corporation SKLL 175 0.2100 0.2100 0.2100 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6647 0.0850 0.0750 0.0800 +0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 1348 0.7900 0.6700 0.7400 +0.0200 2.2700 0.5600 Slave Lake Zinc Corp SLZ 25 0.1350 0.1350 0.1350 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4121 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 0 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 500 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0850 SOL Global Investments Corp. SOL 669 2.3500 2.1600 2.1600 -0.0900 7.0000 2.1500 SoLVBL Solutions Inc SOLV 2080 0.0550 0.0500 0.0550 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 726 0.4000 0.3800 0.3800 -0.0100 2.4500 0.2300 Spearmint Resources Inc. SPMT 19044 0.1750 0.1550 0.1750 +0.0150 0.2700 0.0900 SponsorsOne Inc. SPO 2160 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 906 0.5300 0.4050 0.5300 +0.1300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 8830 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 5520 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0300 Squatex Energy and Ressources Inc. SQX 145 0.0450 0.0350 0.0450 +0.0150 0.0850 0.0250 Straightup Resources Inc. ST 107 0.1450 0.1450 0.1450 -0.0050 0.3200 0.1300 Stem Holdings Inc. STEM 20 0.1500 0.1500 0.1500 -0.0100 1.7500 0.1050 S2 Minerals Inc. STWO 118 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 53 1.6400 1.6300 1.6400 0.0000 1.6500 0.7600 Supernova Metals Corp. SUPR 220 0.1800 0.1800 0.1800 +0.0050 0.9600 0.1200 GlobeX Data Ltd. SWIS 865 0.4850 0.4500 0.4500 -0.0350 0.6000 0.2050 Swarmio Media Holdings Inc. SWRM 1727 0.4000 0.3800 0.4000 +0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 2201 0.5000 0.4700 0.4700 0.0000 1.1900 0.1400 Sixty North Gold Mining Inc. SXTY 465 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 137 3.2500 2.9600 3.2300 +0.2800 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 8805 2.4100 2.1600 2.2100 -0.2300 6.0000 1.8300 Transcanna Holdings Inc. TCAN 600 0.4800 0.4400 0.4550 -0.0050 1.7000 0.4200 Trillion Energy International Inc. TCF 762 0.1800 0.1700 0.1800 0.0000 0.6600 0.0500 Telescope Innovations Corp. TELI 40 0.6900 0.5000 0.6900 -0.0600 1.1800 0.3200 TerrAscend Corp. TER 1471 7.1000 6.6100 6.7400 -0.2600 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 410 0.1200 0.1100 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 9235 0.2650 0.2550 0.2600 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2757 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1195 0.1050 0.1000 0.1050 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 300 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 70 0.0850 0.0800 0.0850 +0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 588 0.2600 0.2400 0.2600 0.0000 0.3500 0.1600 Cansortium Inc. TIUM.U 1793 0.6900 0.6500 0.6800 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 2 3.6000 3.6000 3.6000 -0.1400 4.0000 3.0000 Temas Resources Corp. TMAS 4922 0.1500 0.1350 0.1350 -0.0100 1.6900 0.1200 EGF Theramed Health Corp. TMED 571 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 859 0.3350 0.3200 0.3300 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3247 0.1500 0.1400 0.1450 +0.0050 0.5600 0.0800 Tocvan Ventures Corp. TOC 380 1.0600 1.0000 1.0100 -0.0500 1.6700 0.3950 Tony G Co-Investment Holdings Ltd. TONY 2 1.4000 1.4000 1.4000 -0.1500 1.5600 0.5100 Traction Uranium Corp. TRAC 166 0.9800 0.9100 0.9800 +0.0800 1.0800 0.2000 Tarachi Gold Corp. TRG 683 0.1700 0.1600 0.1700 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 5759 0.1600 0.1550 0.1550 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 1450 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 165 0.7500 0.7500 0.7500 0.0000 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 3960 31.1800 29.8000 29.8600 -1.0400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 529 14.5500 13.0600 13.1900 -1.4700 48.7700 13.0600 Tryp Therapeutics Inc TRYP 305 0.2450 0.2450 0.2450 -0.0050 1.2000 0.2100 TraceSafe Inc. TSF 1410 0.5700 0.5000 0.5300 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 150 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 10140 0.1500 0.1400 0.1450 -0.0050 0.1850 0.0350 Tuga Innovations, Inc. TUGA 104 1.1000 1.0900 1.0900 -0.0100 1.1200 0.5600 Black Tusk Resources Inc. TUSK 22 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 71 1.9700 1.9500 1.9500 -0.0200 5.7500 1.6700 Global UAV Technologies Ltd. UAV 2 0.5400 0.0000 11.4750 0.4300 UniDoc Health Corp. UDOC 16 1.3800 1.3300 1.3300 -0.0500 1.5100 1.2500 United Lithium Corp. ULTH 1141 0.6500 0.6100 0.6400 +0.0200 1.8000 0.4000 UpSnap Inc. UP 30 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1200 0.0650 0.0550 0.0550 +0.0050 0.4600 0.0450 First Uranium Resources Ltd URNM 2 0.6700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 903 1.2900 1.2300 1.2600 +0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 1867 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 530 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 3494 0.1750 0.1550 0.1650 -0.0100 1.7300 0.1550 Boosh Plant-Based Brands Inc. VEGI 2496 0.6500 0.4750 0.6300 +0.0700 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 295 0.1700 0.1650 0.1700 0.0000 1.0400 0.1550 Vejii Holdings Ltd VEJI 686 0.1800 0.1600 0.1800 0.0000 0.3900 0.0950 Top Strike Resources Corp. VENI 60 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 2074 0.6200 0.5800 0.6100 +0.0300 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.2900 0.2900 0.2900 +0.0100 1.0500 0.2500 Vibe Growth Corporation VIBE 179 0.3800 0.3500 0.3600 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 8199 0.0450 0.0450 0.0450 -0.0050 0.2900 0.0450 Voyageur Mineral Explorers Corp. VOY 138 0.4150 0.4100 0.4100 -0.0350 0.5000 0.3000 Valeo Pharma Inc. VPH 394 0.7100 0.6700 0.6800 -0.0300 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 35 0.2700 0.2500 0.2500 -0.0200 0.8800 0.2500 Victory Resources Corporation VR 10 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 402 0.2300 0.2050 0.2250 +0.0050 0.8300 0.1850 Verano Holdings Corp. VRNO 5055 15.6200 14.4100 14.7500 -0.7000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 18318 0.9100 0.7700 0.7800 -0.1200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1743 0.7400 0.6000 0.6500 -0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 810 0.4600 0.4600 0.4600 -0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 674 0.2700 0.2550 0.2700 +0.0100 1.2700 0.2550 Wondr Gaming Corp WDR 373 0.1700 0.1650 0.1700 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 10 1.4700 1.3900 1.3900 -0.0100 5.0000 1.0600 West Mining Corp. WEST 945 0.1100 0.1000 0.1000 0.0000 1.7000 0.0750 Winston Gold Corp. WGC 5152 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 400 0.4000 0.4000 0.4000 +0.0100 2.5500 0.2900 American Aires Inc. WIFI 3915 0.1100 0.0950 0.1000 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 450 0.0400 0.0400 0.0400 0.0000 0.5700 0.0400 Wellteq Digital Health Inc WTEQ 880 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 25 1.4200 1.4000 1.4000 -0.0100 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1541 1.6500 1.5500 1.5500 -0.0900 4.1800 0.7700 Xebra Brands Ltd XBRA 2065 0.2300 0.2050 0.2150 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1 0.3300 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 1458 0.1500 0.1400 0.1500 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 401 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 8690 0.6300 0.5700 0.6100 -0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 535 1.2600 1.1600 1.2600 +0.0600 3.4500 1.0300 Adastra Holdings Ltd. XTRX 5 0.8500 0.8500 0.8500 -0.1300 1.6000 0.6400 Yooma Wellness Inc. YOOM 125 0.1800 0.1500 0.1500 -0.0300 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 2793 0.1700 0.1550 0.1550 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2759 0.1600 0.1450 0.1550 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2228 0.2800 0.2650 0.2650 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 4 0.3850 0.0000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1349 0.1800 0.1600 0.1600 -0.0250 0.8000 0.1600 BIOSENTA Inc. ZRO 10 0.2500 0.2500 0.2500 -0.1000 1.6000 0.1850 ZTEST Electronics Inc. ZTE 0 0.3350 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.170 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.295 0.4500 0.1550 Alma Gold Inc. ALMA 0.050 0.065 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.180 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.235 0.310 0.4050 0.1300 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.070 0.080 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.065 0.085 0.3500 0.0050 Athena Gold Corporation ATHA 0.110 0.190 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 107.250 111.0000 105.0000 Blueberries Medical Corp. BBM 0.060 0.070 0.2500 0.0550 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.145 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.145 0.175 0.2600 0.0900 I3 Interactive Inc. BETS.WT 0.015 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.450 5.500 5.8000 0.8300 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.135 0.230 0.6500 0.1300 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0350 Carlyle Commodities Corp. CCC 0.025 0.035 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.245 0.300 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. CHM 0.025 0.030 0.1650 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.350 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.110 0.150 0.4900 0.0550 Canadian Metals Inc. CME 0.115 0.140 0.4500 0.0900 CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 CoinAnalyst Corp COYX 0.165 0.195 0.3100 0.1050 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Chemesis International Inc. CSI 0.140 0.250 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.110 0.120 0.2950 0.1000 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.075 0.165 0.4500 0.0700 Eden Empire Inc EDEN 0.030 0.035 0.1750 0.0300 Edgemont Gold Corp. EDGM 0.205 0.250 0.3050 0.1300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Emergence Global Enterprises Inc. EMRG 0.165 0.300 1.6200 0.1600 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.210 0.295 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 The Good Flour Corp. GFCO 0.650 0.740 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0250 Go Metals Corp GOCO 0.150 0.185 1.2000 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 3.750 4.000 7.3500 2.5000 G2 Technologies Corp GTOO 0.100 0.100 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.105 0.110 0.2000 0.0600 Hemp for Health Inc. HFH 0.065 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 Imagin Medical Inc. IME 0.395 0.450 1.4400 0.3650 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.2300 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 KWG Resources Inc. MVS KWG.A 4.000 5.100 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lida Resources Inc. LIDA 0.375 0.450 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Love Pharma Inc. LUV 0.030 0.035 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.240 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0350 MLK Gold Ltd MLK 0.070 0.100 0.2800 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.190 0.205 0.5000 0.1900 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Muzhu Mining Ltd. MUZU 0.135 0.150 0.2100 0.1100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.5500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nova Net Lease REIT NNL.U 1.000 1.300 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.225 0.250 1.0000 0.2000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.045 0.075 0.3500 0.0450 Orion Nutraceuticals Inc. ORI 0.160 Ortho Regenerative Technologies Inc. ORTH 0.355 0.370 0.9300 0.3050 Ovation Science Inc OVAT 0.055 0.070 0.3250 0.0400 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Playground Ventures Inc. PLAY 0.070 0.110 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.410 4.500 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.390 0.600 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.580 1.240 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.270 0.330 2.0000 0.2300 PNG Copper Inc PNGC 0.070 0.080 0.2550 0.0500 Potent Ventures Inc. POT 0.025 0.030 0.2500 0.0250 Prismo Metals Inc PRIZ 0.375 0.385 0.6100 0.1850 Pasinex Resources Limited PSE 0.035 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quizam Media Corporation QQ 0.185 0.200 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 0.090 0.100 0.2700 0.0500 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Archer Exploration Corp RCHR 0.420 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.065 0.070 0.0950 0.0450 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Rise Gold Corp. RISE 0.500 0.510 0.8500 0.3600 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.085 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.105 0.190 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.410 0.450 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0500 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.035 0.1250 0.0250 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.070 0.080 0.4000 0.0700 StrategX Elements Corp. STGX 0.200 0.220 0.2500 0.2000 Silverstock Metals Inc. STK 0.140 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.210 0.330 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 101.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1800 0.0400 Telecure Technologies Inc. TELE 0.255 0.300 0.5100 0.2500 Tempus Capital Inc. TEMP 0.190 0.220 0.2300 0.1400 Terranueva Corporation TEQ 0.080 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.110 0.2500 0.0500 Tower One Wireless Corp. TO 0.060 0.070 0.1700 0.0600 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.060 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 NameSilo Technologies Corp. URL 0.150 0.155 0.2700 0.1450 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.090 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.070 0.4350 0.0300 Wedgemount Resources Corp WDGY 0.310 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 Westward Gold Inc. WG 0.130 0.140 0.3300 0.1000 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 XS Financial Inc. XSF 0.180 0.205 0.5400 0.1500 Trades: 31,023 Total Volume: 93,675,084 Total Value: $70,738,260 Advanced: 143 Declined: 241 Unchanged: 366 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.