CNSX Trading Daily Market Summary January 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 76 5.4800 5.4000 5.4800 +0.0400 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 108709 0.1100 0.0950 0.1000 +0.0100 0.9500 0.0900 ACME Lithium Inc. ACME 179 0.9400 0.9200 0.9300 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 208 1.5500 1.3500 1.3900 -0.0200 8.9900 1.2700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.3100 1.2500 1.2500 -0.0200 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 2909 0.9000 0.7800 0.8000 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4250 0.4250 0.4250 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 6709 0.0400 0.0350 0.0350 -0.0025 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 51 9.7300 9.2000 9.5000 -0.0100 41.0000 3.2500 Agra Ventures Ltd AGRA 0 0.5300 0.0000 14.2500 0.4900 AI-ML Innovations Inc. AIML 542 0.1850 0.1650 0.1650 -0.0200 1.5900 0.1650 Aion Therapeutic Inc. AION 1646 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 379 0.7000 0.6700 0.7000 +0.0300 0.7000 0.1000 Alerio Gold Corp. ALE 50 0.2500 0.2500 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 3737 0.0500 0.0450 0.0500 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2283 0.4050 0.3700 0.3900 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 755 0.4900 0.4500 0.4550 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 843 0.3450 0.3250 0.3400 +0.0150 0.5200 0.1700 Advantagewon Oil Corp. AOC 285 0.1700 0.1450 0.1450 -0.0450 0.5500 0.1450 Appia Rare Earths & Uranium Corp API 1611 0.5500 0.5100 0.5200 -0.0200 1.2200 0.4000 ApartmentLove Inc. APLV 15 0.2400 0.2400 0.2400 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 1573 0.0500 0.0425 0.0425 -0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 1444 0.1000 0.0950 0.0950 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 415 0.3800 0.3700 0.3700 -0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 0 0.2650 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 85 0.2350 0.2250 0.2250 -0.0200 0.4050 0.1300 Argo Gold Inc. ARQ 515 0.0950 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1619 0.5400 0.5100 0.5400 +0.0500 0.5600 0.2700 Asante Gold Corporation ASE 3 1.4300 1.4300 1.4300 -0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 232 0.7000 0.6000 0.6000 0.0000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 10 0.0700 0.0700 0.0700 -0.0150 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 30 0.0650 0.0600 0.0600 -0.0250 0.3500 0.0050 Aether Catalyst Solutions, Inc. ATHR 710 0.2700 0.2400 0.2700 +0.0400 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 21862 0.6000 0.4100 0.4250 -0.1350 7.5000 0.4100 Auxico Resources Canada Inc. AUAG 453 1.2000 1.1000 1.1400 +0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 30 0.1400 0.1400 0.1400 -0.0100 0.4300 0.1200 Australian Goldfields Limited AUGF 230 0.1300 0.1200 0.1300 +0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 50 1.1000 1.1000 1.1000 +0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 1754 0.1350 0.1300 0.1300 -0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 312 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3121 1.4300 1.3100 1.4200 +0.0500 1.7400 0.1450 Aurwest Resources Corporation AWR 300 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1542 20.7800 18.9300 19.7000 -1.1100 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1000 105.0000 105.0000 105.0000 0.0000 111.0000 105.0000 Ayurcann Holdings Corp AYUR 3112 0.1600 0.1450 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 841 0.1500 0.1400 0.1450 0.0000 0.2400 0.0300 Body and Mind Inc. BAMM 1305 0.3600 0.3400 0.3400 -0.0100 1.1400 0.3000 Blueberries Medical Corp. BBM 114 0.0700 0.0650 0.0650 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 575 0.1050 0.1000 0.1050 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 510 0.1850 0.1600 0.1850 +0.0200 0.4600 0.1450 Blockchain Foundry Inc BCFN 3381 0.2550 0.2400 0.2400 -0.0100 0.8500 0.2000 Bird River Resources Inc. BDR 3 0.1400 0.0000 0.2600 0.0900 Peekaboo Beans Inc BEAN 60 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 118 0.3300 0.3200 0.3300 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 798 0.2650 0.2500 0.2550 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 1682 0.1400 0.1250 0.1250 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 268 0.2100 0.2050 0.2050 0.0000 1.4700 0.1700 Bhang Inc. BHNG 2002 0.0850 0.0800 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6762 0.3850 0.3400 0.3450 -0.0050 0.7100 0.2500 BIGG Digital Assets Inc BIGG 6732 1.0000 0.9500 0.9600 0.0000 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 73 1.3300 1.3000 1.3000 +0.0100 1.8000 0.6800 Biome Grow Inc. BIO 30 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4952 0.2150 0.1850 0.1850 -0.0200 0.7800 0.1700 Blender Bites Limited BITE 260 0.9900 0.9000 0.9000 -0.1000 2.7120 0.7200 Britannia Life Sciences Inc. BLAB 785 0.1600 0.1450 0.1500 0.0000 0.3200 0.1450 Blue Lagoon Resources Inc. BLLG 1546 0.4100 0.3750 0.4100 +0.0250 0.7400 0.3350 Bloom Health Partners Inc. BLMH 0 0.3200 0.0000 0.6000 0.2500 Blanton Resources Corp. BLNT 10 0.1050 0.1050 0.1050 -0.0450 0.2000 0.1000 Cannabix Technologies Inc. BLO 1395 0.8200 0.6500 0.6900 -0.1100 2.4900 0.5000 Blackhawk Growth Corp. BLR 941 0.4800 0.4400 0.4700 -0.0250 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 220 0.3450 0.3450 0.3450 +0.0250 0.5000 0.1700 Benjamin Hill Mining Corp BNN 260 0.4700 0.4250 0.4700 +0.0100 0.6300 0.3000 BnSellit Technology Inc BNSL 155 0.2500 0.1500 0.1500 -0.0900 1.4000 0.1500 Brascan Gold Inc BRAS 750 0.6900 0.6800 0.6900 +0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 9681 0.0650 0.0550 0.0650 +0.0050 0.8200 0.0550 Bluesky Digital Assets Corp. BTC 6143 0.2400 0.2100 0.2300 +0.0300 1.9000 0.2000 Canadian Palladium Resources Inc. BULL 2559 0.0550 0.0450 0.0500 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 328 0.2350 0.2100 0.2350 +0.0150 0.6300 0.1400 Sprout AI Inc. BYFM 2012 0.1250 0.1150 0.1150 -0.0050 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 16 5.6500 5.5300 5.5500 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2325 0.3300 0.3050 0.3150 -0.0050 0.4500 0.3000 FinCanna Capital Corp. CALI 37 0.2000 0.2000 0.2000 +0.0050 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1143 0.1950 0.1750 0.1950 +0.0100 0.8800 0.1550 CannAmerica Brands Corp. CANA 309 0.0350 0.0300 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1236 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 33210 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CBD Global Sciences Inc. CBDN 165 0.2350 0.2200 0.2350 -0.0100 0.6500 0.1300 Empower Clinics Inc CBDT 10920 0.3150 0.2900 0.3050 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 3760 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 117 0.8800 0.8600 0.8600 0.0000 0.8900 0.3300 Core Assets Corp. CC 10146 0.6000 0.4600 0.4800 -0.1100 0.6000 0.0650 Carlyle Commodities Corp. CCC 290 0.0350 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1405 3.9700 3.7400 3.8000 -0.2100 9.8000 3.5300 Green River Gold Corp. CCR 1777 0.0750 0.0650 0.0650 +0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 100 0.2500 0.2350 0.2500 0.0000 0.4300 0.2200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 250 0.1000 0.1000 0.1000 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 230 0.1600 0.1600 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 54 0.7500 0.7000 0.7500 +0.1500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 222 0.5200 0.5000 0.5000 -0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 436 0.4450 0.4000 0.4000 -0.0350 2.5300 0.3200 Choom Holdings Inc. CHOO 6988 0.0350 0.0300 0.0300 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 9 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 3373 8.4500 7.8000 7.8100 -0.5300 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 139 1.4300 1.0500 1.1600 -0.2800 10.0000 1.0500 Clarity Gold Corp. CLAR 146 0.2200 0.2000 0.2200 +0.0050 1.8200 0.2000 Christina Lake Cannabis Corp CLC 125 0.2400 0.2350 0.2350 -0.0050 1.1000 0.2000 Canadian Metals Inc. CME 885 0.1500 0.1450 0.1500 -0.0200 0.4500 0.0900 Clearmind Medicine Inc. CMND 27 0.5000 0.5000 0.5000 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 5076 0.3950 0.3400 0.3500 -0.0300 2.6000 0.2600 CENTR Brands Corp. CNTR 3515 1.0000 0.9300 0.9500 -0.0200 2.5000 0.7200 Codebase Ventures Inc. CODE 2002 0.1200 0.1050 0.1050 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 2802 1.8500 1.6800 1.7000 +0.0300 11.8400 0.4600 Cover Technologies Inc. COVE 903 0.4750 0.4200 0.4250 -0.0450 27.8600 0.4200 CoinAnalyst Corp COYX 545 0.2000 0.1850 0.1950 -0.0050 0.3100 0.1050 Captor Capital Corp CPTR 170 0.9000 0.8900 0.8900 -0.0100 2.1000 0.4500 Copland Road Capital Corporation CRCC 440 0.3150 0.3000 0.3150 +0.0250 1.0100 0.0100 BC Craft Supply Co. Ltd. CRFT 229 0.4850 0.4250 0.4400 -0.0900 17.5000 0.4250 Carl Data Solutions Inc. CRL 102 0.0600 0.0600 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 74 0.3100 0.3050 0.3050 +0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2853 0.2650 0.2500 0.2500 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 4741 0.1950 0.1800 0.1950 +0.0050 0.2950 0.1050 C2C Gold Corp CTOC 290 0.2300 0.2100 0.2100 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 7701 0.2350 0.1800 0.2250 +0.0100 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 5088 10.1700 9.6500 9.6600 -0.5800 23.3000 9.6500 Biocure Technology Inc. CURE 10 0.1100 0.1100 0.1100 -0.0050 0.2950 0.1000 City View Green Holdings Inc. CVGR 131 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 217 0.3600 0.3300 0.3400 +0.0150 2.6500 0.2600 C21 Investments Inc. CXXI 764 0.6500 0.6100 0.6500 +0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 125 0.5900 0.5500 0.5900 +0.0900 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1782 0.0550 0.0450 0.0550 +0.0100 0.1050 0.0350 Delic Holdings Corp DELC 514 0.1300 0.1300 0.1300 -0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 5 0.4200 0.4200 0.4200 +0.0350 0.9000 0.3300 DigiMax Global Inc DIGI 1177 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 107 0.1500 0.1400 0.1400 +0.0400 2.2500 0.1000 Beyond Medical Technologies Inc DOCT 400 0.0550 0.0500 0.0500 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 617 0.3500 0.2700 0.2800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 220 1.7100 1.6500 1.6600 -0.0300 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 79 3.5000 3.3500 3.5000 +0.1000 11.0000 3.3500 DeepSpatial Inc. DSAI 344 0.1550 0.1500 0.1500 +0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 38 5.1500 5.0500 5.1500 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 2481 0.2950 0.2800 0.2800 -0.0200 0.7800 0.2650 Dominion Water Reserves Corp. DWR 380 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 328 0.3400 0.2900 0.3400 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 88 0.4150 0.4000 0.4150 +0.0550 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 749 0.7100 0.6300 0.6300 -0.0300 4.5200 0.3600 Eden Empire Inc EDEN 240 0.0350 0.0300 0.0350 -0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 30 0.2300 0.2300 0.2300 +0.0200 0.3050 0.1300 Eurogas International Inc. EI 0 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 488 1.0100 0.9000 1.0000 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 961 0.4500 0.4300 0.4400 +0.0100 0.9400 0.2650 Emergia Inc. EMER 3 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 4165 0.0600 0.0550 0.0550 -0.0100 0.2750 0.0550 EMP Metals Corp. EMPS 428 0.4200 0.3850 0.4200 0.0000 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.2000 0.0000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1951 0.2500 0.2300 0.2350 -0.0050 1.3500 0.2300 EonX Technologies Inc. EONX 110 1.3000 1.2600 1.3000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 27 0.5400 0.5400 0.5400 0.0000 0.7700 0.3500 ePlay Digital Inc. EPY 8123 0.1050 0.0900 0.0900 -0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 767 0.2000 0.1900 0.1950 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 869 0.8000 0.7700 0.7800 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1391 0.2950 0.2750 0.2800 -0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 105 0.1950 0.1750 0.1750 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2238 0.6800 0.6700 0.6700 -0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 20151 0.0500 0.0450 0.0500 0.0000 0.0650 0.0450 FansUnite Entertainment Inc. FANS 3630 0.4100 0.3900 0.3900 -0.0100 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 36269 0.4350 0.3900 0.3950 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 440 0.1600 0.1500 0.1500 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 1586 0.3700 0.3400 0.3500 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 2698 0.0600 0.0500 0.0500 -0.0100 0.4700 0.0500 FenixOro Gold Corp. FENX 1137 0.2400 0.2150 0.2150 -0.0200 0.4900 0.1500 4Front Ventures Corp. FFNT 1521 1.1300 1.0300 1.0400 -0.0800 2.5200 1.0300 4Front Ventures Corp. Wts FFNT.WT 68 0.2500 0.1950 0.1950 -0.0250 1.6100 0.1950 Fiore Cannabis Ltd. FIOR 296 0.0650 0.0650 0.0650 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 142 0.2150 0.2050 0.2050 +0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 1 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 932 0.5100 0.4900 0.4950 0.0000 0.5900 0.2750 Fathom Nickel Inc. FNI 3668 0.1800 0.1650 0.1750 +0.0050 0.8800 0.1650 Fineqia International Inc. FNQ 3008 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6941 0.0450 0.0400 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 31.1100 31.1100 31.1100 +1.0000 80.0000 21.0000 Fox River Resources Corporation FOX 200 0.4650 0.4600 0.4650 +0.0150 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 80 1.0500 1.0300 1.0300 +0.0100 1.6000 0.8500 First Tellurium Corp. FTEL 3272 0.2800 0.2500 0.2750 +0.0150 0.3000 0.0500 PlantFuel Life Inc. FUEL 180 0.7300 0.6200 0.6200 0.0000 3.3000 0.6200 Gold'Futures Mineral Corp. FUTR 2870 0.0650 0.0550 0.0650 +0.0150 0.2050 0.0450 High Fusion Inc FUZN 1675 0.0750 0.0650 0.0700 0.0000 1.2000 0.0500 GABY Inc. GABY 1110 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1120 1.9900 1.8300 1.8500 -0.1500 3.3900 1.7600 Gaia Grow Corp. GAIA 730 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 223 0.6900 0.6200 0.6900 +0.0500 2.0000 0.2450 Graph Blockchain Inc GBLC 9720 0.0400 0.0350 0.0350 0.0000 0.4900 0.0350 Goodbody Health Inc GDBY 255 0.0750 0.0700 0.0750 +0.0100 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 826 2.1800 2.0800 2.1000 -0.0200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2452 0.1800 0.1500 0.1650 -0.0150 0.9800 0.1500 The Good Flour Corp. GFCO 5 0.6500 0.6500 0.6500 +0.0200 1.0000 0.5100 Global Hemp Group Inc. GHG 3942 0.0225 0.0200 0.0200 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 3 0.0050 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 100 0.0900 0.0850 0.0850 -0.0150 0.2800 0.0750 Gemina Laboratories Ltd GLAB 2345 0.5500 0.3400 0.5000 +0.1700 0.6000 0.3100 Golden Lake Exploration Inc. GLM 60 0.1400 0.1400 0.1400 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 140 0.2700 0.2500 0.2500 -0.0050 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1778 0.1300 0.1200 0.1300 0.0000 0.5300 0.1100 Go Metals Corp GOCO 5 0.1500 0.1500 0.1500 -0.0150 1.2000 0.1350 GoldHaven Resources Corp. GOH 824 0.3500 0.3400 0.3450 0.0000 1.0900 0.3200 Gold Port Corporation GPO 230 0.1200 0.1200 0.1200 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 137 0.3300 0.3200 0.3200 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 580 0.0800 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1920 0.1100 0.0950 0.1100 +0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 950 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1160 0.2500 0.2250 0.2500 +0.0150 0.6500 0.2250 Getchell Gold Corp. GTCH 501 0.6200 0.5900 0.6000 +0.0400 0.8100 0.3250 Green Thumb Industries Inc. GTII 2972 25.7600 24.1100 24.3900 -1.6200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 764 1.5000 1.2100 1.2800 +0.1000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1220 0.7300 0.6900 0.7000 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 541 1.5100 1.4600 1.4700 +0.0100 1.9900 0.3200 Harrys Manufacturing Inc. HARY 455 0.1100 0.1050 0.1050 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 600 0.1700 0.1600 0.1600 +0.0050 1.0700 0.1450 Harborside Inc. HBOR 228 0.4750 0.4500 0.4600 -0.0350 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 6682 0.1750 0.1650 0.1650 -0.0100 0.4800 0.1500 Global Helium Corp. HECO 983 1.5800 1.4800 1.5000 -0.1000 3.0100 0.5000 Contakt World Technologies Corp. HELP 450 0.1650 0.1300 0.1350 -0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 1605 0.3350 0.3100 0.3350 -0.0050 0.6900 0.3100 Global Care Capital Inc. HLTH 11645 0.0600 0.0550 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 1680 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 1616 0.4050 0.3600 0.3800 -0.0250 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2 0.0800 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1309 0.1500 0.1450 0.1500 +0.0050 0.5000 0.1250 Hello Pal International Inc. HP 10182 0.2850 0.2450 0.2500 -0.0350 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 115 0.7500 0.7400 0.7500 0.0000 1.6500 0.6900 Highlander Silver Corp. HSLV 40 0.2800 0.2800 0.2800 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 379 1.2900 1.2700 1.2800 0.0000 5.2500 1.2600 Headwater Gold Inc. HWG 505 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 130 0.2200 0.1950 0.1950 -0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 1176 3.4800 2.9000 3.1900 -0.1900 5.1300 0.3250 Icanic Brands Company Inc ICAN 157 0.2250 0.2150 0.2250 +0.0150 0.8200 0.1750 ThreeD Capital Inc. IDK 822 0.8000 0.7500 0.7800 +0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 840 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 155 0.1000 0.1000 0.1000 0.0000 0.5300 0.0900 IGEN Networks Corp. IGN 480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 260 0.1100 0.0900 0.0900 -0.0200 1.5500 0.0200 IM Cannabis Corp. IMCC 3835 3.4300 3.0800 3.0800 -0.1200 14.4000 2.8400 Interra Copper Corp IMCX 4930 0.0650 0.0550 0.0650 +0.0150 0.3400 0.0450 InnoCan Pharma Corporation INNO 1273 0.6200 0.5800 0.6200 +0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 9299 0.0200 0.0150 0.0150 -0.0050 0.4600 0.0150 ImagineAR Inc. IP 3501 0.1000 0.0900 0.0900 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 849 0.0650 0.0500 0.0550 +0.0050 0.4000 0.0350 Irving Resources Inc. IRV 32 1.2600 1.1500 1.1800 -0.0400 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3022 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 319 0.8900 0.8600 0.8600 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 149 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0600 James Bay Resources Limited JBR 2 0.1800 0.0000 0.2900 0.0500 79North Inc. JQ 320 0.1350 0.1350 0.1350 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2038 5.1000 4.7500 4.8100 -0.3100 11.5900 3.8500 Juva Life Inc. JUVA 396 0.2800 0.2650 0.2750 0.0000 2.2900 0.2200 Intellabridge Technology Corporation KASH 1926 0.8000 0.6900 0.7200 -0.0800 1.9500 0.0900 TripSitter Clinic Ltd. KETA 221 0.4000 0.3500 0.4000 +0.0500 1.3500 0.2100 Kuya Silver Corporation KUYA 1193 1.1400 1.0500 1.1000 +0.0700 2.9500 0.7600 KWG Resources Inc. KWG 602 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 600 0.3800 0.3550 0.3550 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1690 0.1050 0.1000 0.1050 -0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 25 0.3750 0.3450 0.3450 0.0000 1.2000 0.3150 Li-Metal Corp. LIM 116 7.6000 7.2500 7.5000 +0.0100 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2810 0.0700 0.0650 0.0650 -0.0100 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1415 0.1200 0.1050 0.1100 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 1 0.2000 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 1987 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0250 Link Global Technologies Inc. LNK 738 0.1500 0.1350 0.1400 +0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 1565 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 609 0.3850 0.3700 0.3800 0.0000 2.7300 0.3700 Leopard Lake Gold Corp. LP 100 0.1500 0.1500 0.1500 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 7411 0.1700 0.1550 0.1600 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5842 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0300 Luff Enterprises Ltd. LUFF 163 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 902 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Newlox Gold Ventures Corp. LUX 1859 0.2400 0.2300 0.2400 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4880 0.4700 0.4050 0.4200 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 4944 0.1850 0.1500 0.1650 -0.0200 0.6500 0.1500 Lynx Global Digital Finance Corporation LYNX 1349 0.2500 0.2300 0.2300 0.0000 1.5500 0.2100 Makara Mining Corp. MAKA 3532 0.0850 0.0750 0.0750 -0.0200 0.6300 0.0750 Manning Ventures Inc. MANN 10 0.1300 0.1300 0.1300 +0.0200 0.7200 0.0650 Mobilum Technologies Inc. MBLM 6818 0.2000 0.1600 0.1600 -0.0400 1.6800 0.1600 McLaren Resources Inc. MCL 110 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 486 0.1850 0.1800 0.1850 0.0000 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 2403 0.0750 0.0750 0.0750 0.0000 0.4400 0.0600 Nabati Foods Global Inc. MEAL 275 0.4000 0.3650 0.4000 +0.0350 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 735 0.7000 0.6300 0.6300 -0.0700 4.4900 0.4600 Medaro Mining Corp. MEDA 1017 0.9500 0.9400 0.9500 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 628 0.1950 0.1750 0.1750 -0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 752 0.7000 0.6000 0.6000 -0.0800 3.1700 0.6000 MustGrow Biologics Corp. MGRO 2035 3.7100 3.4500 3.5500 -0.0200 5.6000 1.3000 Maple Leaf Green World Inc. MGW 100 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 174 1.3000 1.2800 1.2900 -0.0100 1.8800 1.0100 Minera IRL Limited MIRL 2790 0.0800 0.0700 0.0750 -0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 1185 0.0750 0.0700 0.0700 -0.0100 0.2650 0.0600 Maven Brands Inc MJ 193 0.1350 0.1300 0.1300 -0.0050 0.8900 0.1200 MJardin Group, Inc. MJAR 427 0.0150 0.0100 0.0100 0.0000 0.2200 0.0100 Mijem Newcomm Tech Inc. MJEM 36 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Global Health Clinics Ltd. MJRX 2 0.0650 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1940 0.0800 0.0750 0.0800 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 50 0.0800 0.0800 0.0800 0.0000 0.2800 0.0400 Metallica Metals Corp MM 735 0.1550 0.1500 0.1500 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 136 2.7000 2.5000 2.5000 -0.1500 15.9000 2.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19056 0.1950 0.1800 0.1850 -0.0050 1.8300 0.1800 Mongoose Mining Ltd. MNG 196 0.2050 0.2000 0.2050 +0.0150 0.5000 0.1900 Mosaic Minerals Corp. MOC 250 0.1150 0.1050 0.1050 -0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 63 0.1550 0.1400 0.1550 +0.0150 1.6250 0.1150 Doseology Sciences Inc MOOD 65 0.1900 0.1900 0.1900 0.0000 0.4000 0.1550 MPX International Corporation MPXI 714 0.0550 0.0500 0.0500 -0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 1193 0.1300 0.1150 0.1250 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 10 0.9000 0.9000 0.9000 -0.0200 4.0000 0.2100 Micromem Technologies Inc. MRM 1398 0.0850 0.0650 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 1101 0.7500 0.6900 0.7100 -0.0100 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.2250 0.2250 0.2250 0.0000 0.2500 0.0500 Musk Metals Corp MUSK 90 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 965 0.1450 0.1300 0.1450 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11750 0.2700 0.2500 0.2700 0.0000 2.2900 0.0950 MYND Life Sciences Inc. MYND 0 0.1900 0.0000 2.5000 0.1800 Basin Uranium Corp NCLR 337 0.8500 0.8500 0.8500 -0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 20 0.2200 0.2200 0.2200 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 1117 0.0900 0.0750 0.0800 -0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 430 0.0700 0.0700 0.0700 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 835 0.4050 0.3900 0.3900 +0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 2317 0.4950 0.4500 0.4550 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4480 0.4100 0.3800 0.3800 -0.0200 1.1900 0.2850 Victory Nickel Inc. NI 100 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 188 0.3000 0.2800 0.2900 +0.0100 1.1100 0.1000 Northern Lights Resources Corp. NLR 1300 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 21 0.0900 0.0900 0.0900 -0.0050 0.7800 0.0850 Novamind Inc. NM 152 0.5200 0.5100 0.5100 0.0000 2.3400 0.4400 Norsemont Mining Inc. NOM 460 0.8800 0.8000 0.8000 -0.0700 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 182 0.0600 0.0550 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 1125 0.7100 0.6700 0.7000 0.0000 0.9300 0.6000 Plaintree Systems Inc. NPT 29 0.1350 0.1350 0.1350 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 120 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 1022 0.1900 0.1800 0.1800 -0.0100 0.4450 0.1700 NSJ Gold Corp. NSJ 135 0.0750 0.0750 0.0750 +0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 217 1.6100 1.5000 1.5400 -0.0300 6.9000 1.2000 New Tech Minerals Corp. NTM 1904 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0450 Nuran Wireless Inc. NUR 964 1.5000 1.4500 1.4700 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1050 0.1050 0.1050 -0.0050 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 926 0.3800 0.3600 0.3800 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 92 0.3500 0.3250 0.3250 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 200 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 855 0.2100 0.2000 0.2000 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3035 0.1750 0.1650 0.1700 +0.0050 0.3450 0.1650 Optima Medical Innovations Corp. OMIC 520 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 90 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 196 0.5000 0.4450 0.4700 -0.0200 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 135 0.0500 0.0450 0.0450 0.0000 0.3500 0.0450 Orchid Ventures Inc. ORCD 230 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 470 0.2400 0.2350 0.2350 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1328 0.3550 0.3200 0.3350 -0.0200 0.9300 0.3050 Ovation Science Inc OVAT 70 0.0600 0.0550 0.0600 +0.0200 0.3250 0.0400 One World Lithium Inc. OWLI 2000 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 XTM Inc. PAID 1531 0.4500 0.4350 0.4400 -0.0050 0.6800 0.1600 Provenance Gold Corp. PAU 2584 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2098 0.3850 0.3400 0.3700 +0.0300 0.5000 0.3200 Plant-Based Investment Corp. PBIC 555 0.2550 0.2300 0.2500 +0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 636 1.4300 1.2600 1.2900 -0.1100 2.4000 0.1650 Prophecy DeFi Inc. PDFI 583 0.3200 0.3000 0.3000 -0.0200 0.9000 0.0500 PUDO Inc. PDO 20 0.9000 0.9000 0.9000 0.0000 1.8000 0.9000 Perk Labs Inc. PERK 300 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 3256 0.3000 0.2650 0.2800 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 45588 0.0650 0.0550 0.0600 +0.0100 0.2050 0.0300 Canntab Therapeutics Limited PILL 222 0.7000 0.6900 0.7000 0.0000 1.0900 0.5700 ParcelPal Logistics Inc PKG 3258 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 2276 5.7900 5.4900 5.6700 +0.2200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 84 2.2400 1.9000 2.2400 +0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 175 0.1150 0.1100 0.1100 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 1728 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Planet 13 Holdings Inc. PLTH 928 3.9200 3.6800 3.6900 -0.1800 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4000 0.4000 0.4000 +0.0100 5.6500 0.3550 Pampa Metals Corporation PM 187 0.2900 0.2900 0.2900 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 108 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 387 0.1400 0.1300 0.1350 -0.0050 0.6400 0.1300 Patriot Battery Metals Inc. PMET 5977 0.5300 0.4900 0.4900 -0.0400 0.8000 0.1950 Poda Holdings Inc. PODA 994 0.4200 0.3900 0.3950 -0.0150 2.7100 0.3050 Potent Ventures Inc. POT 5130 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0250 PreveCeutical Medical Inc. PREV 1050 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1459 0.4800 0.4700 0.4800 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 266 0.2800 0.2700 0.2800 +0.0050 1.8200 0.2000 PR Technology Inc. PRTI 267 0.3000 0.2700 0.2700 -0.0400 0.7500 0.0500 Pasinex Resources Limited PSE 40 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 2804 0.1350 0.1150 0.1150 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 1263 0.1850 0.1500 0.1600 0.0000 0.6200 0.1000 Platinex Inc. PTX 19150 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 4305 0.1050 0.1000 0.1000 -0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 440 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1083 0.0800 0.0700 0.0700 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 870 0.0800 0.0800 0.0800 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 266 0.8800 0.8500 0.8500 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 130 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 555 0.2850 0.2500 0.2850 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 276 0.1850 0.1750 0.1750 -0.0200 0.9000 0.1750 Quebec Silica Resources Corp. QTZ 131 0.0950 0.0900 0.0900 -0.0250 0.2700 0.0500 Railtown AI Technologies Inc RAIL 0 0.3000 0.0000 0.5500 0.2600 Rain City Resources Inc. RAIN 2000 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 600 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1975 0.3500 0.3200 0.3300 +0.0200 0.5000 0.1750 Rockcliff Metals Corporation RCLF 250 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 1145 0.1050 0.1000 0.1000 0.0000 0.4500 0.0800 Legible Inc. READ 783 0.4750 0.4100 0.4500 -0.0100 1.4000 0.4100 The Hash Corporation REZN 20700 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 648 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 215 0.2650 0.2500 0.2500 -0.0100 0.3800 0.1250 Rise Gold Corp. RISE 92 0.5200 0.5000 0.5000 -0.0100 0.8500 0.3600 RIV Capital Inc. RIV 668 1.3800 1.3500 1.3600 -0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 1630 0.2500 0.2400 0.2400 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1117 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0450 Red Metal Resources Ltd. RMES 10 0.2000 0.1500 0.1500 -0.0700 0.5600 0.1300 RooGold Inc. ROO 847 0.2250 0.2000 0.2000 -0.0100 0.6000 0.2000 Rritual Superfoods Inc. RSF 3624 0.0800 0.0750 0.0750 -0.0050 1.1700 0.0750 Revive Therapeutics Ltd. RVV 6883 0.3500 0.3200 0.3200 0.0000 0.7600 0.2750 Red White & Bloom Brands Inc. RWB 1213 0.5200 0.4900 0.5100 +0.0200 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.1000 0.1000 0.1000 -0.0250 1.0200 0.0800 RYAH Group, Inc. RYAH 100 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 1823 0.1500 0.1350 0.1400 0.0000 0.3000 0.1300 Sassy Resources Corporation SASY 1143 0.5700 0.5400 0.5500 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 530 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 412 0.0250 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 269 0.7900 0.7700 0.7700 +0.0100 0.9800 0.1650 Scryb Inc. SCYB 375 0.1850 0.1800 0.1800 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 340 0.0450 0.0400 0.0425 +0.0025 0.4650 0.0400 Secova Metals Corp. SEK 3874 0.1200 0.1050 0.1050 -0.0200 0.2200 0.0900 Sensor Technologies Corp SENS 174 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 500 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1100 Snowline Gold Corp. SGD 946 0.5800 0.5600 0.5800 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 570 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 130 0.3300 0.3200 0.3300 +0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 9702 0.1400 0.1300 0.1300 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 54 0.0350 0.0350 0.0350 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 2 0.1250 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 385 0.2300 0.2150 0.2250 +0.0050 0.5300 0.1950 Royal Wins Corporation SKLL 812 0.2200 0.1900 0.2100 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 272 0.0850 0.0800 0.0800 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 530 0.7600 0.7200 0.7300 -0.0100 2.2700 0.5600 Slave Lake Zinc Corp SLZ 985 0.1350 0.1150 0.1350 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1747 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 50 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 347 2.3400 2.1300 2.1300 -0.0300 7.0000 2.1300 SoLVBL Solutions Inc SOLV 2763 0.0500 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1595 0.4000 0.3700 0.3700 -0.0100 2.4000 0.2300 Spacefy Inc. SPFY 107 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 9558 0.1800 0.1700 0.1700 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 2481 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1488 0.8000 0.5000 0.7400 +0.2100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 7494 0.0300 0.0100 0.0300 +0.0200 0.0500 0.0050 Sproutly Canada Inc. SPR 361 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 100 0.1600 0.1600 0.1600 +0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 2927 0.0750 0.0650 0.0650 -0.0150 0.4000 0.0650 Stem Holdings Inc. STEM 500 0.1650 0.1250 0.1250 -0.0250 1.7500 0.1050 StrategX Elements Corp. STGX 1570 0.2950 0.1900 0.2450 +0.0450 0.2950 0.1900 Starrex International Ltd. STX 35 1.7500 1.5500 1.5500 -0.0900 1.7500 0.7600 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 2011 0.4550 0.4450 0.4450 -0.0050 0.6000 0.2050 Swarmio Media Holdings Inc. SWRM 1063 0.4100 0.3800 0.3850 -0.0150 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 8280 0.5200 0.4600 0.4750 +0.0050 1.1900 0.1400 Sixty North Gold Mining Inc. SXTY 745 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 98 3.8000 3.2800 3.3600 +0.1300 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 1188 2.3000 2.1500 2.1500 -0.0600 6.0000 1.8300 Transcanna Holdings Inc. TCAN 465 0.5000 0.4300 0.4400 -0.0150 1.7000 0.4200 Trillion Energy International Inc. TCF 1025 0.1850 0.1750 0.1850 +0.0050 0.6600 0.0500 Terranueva Corporation TEQ 70 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0400 TerrAscend Corp. TER 1624 6.8800 6.2000 6.3000 -0.4400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 870 0.1200 0.1050 0.1050 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 1860 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3241 0.0600 0.0500 0.0500 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2486 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 70 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 497 0.0800 0.0750 0.0750 -0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 1100 0.2900 0.2600 0.2700 +0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 3142 0.6800 0.6400 0.6500 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 10 3.7500 3.7500 3.7500 +0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 5969 0.1400 0.1300 0.1400 +0.0050 1.6900 0.1200 EGF Theramed Health Corp. TMED 1300 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 1049 0.3450 0.3250 0.3450 +0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2593 0.1600 0.1400 0.1600 +0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 315 0.0600 0.0550 0.0550 -0.0100 0.1700 0.0550 Tocvan Ventures Corp. TOC 2143 0.9900 0.8400 0.8700 -0.1400 1.6700 0.4100 Traction Uranium Corp. TRAC 2036 1.0200 0.9700 1.0200 +0.0400 1.0800 0.2000 Tarachi Gold Corp. TRG 1401 0.1700 0.1600 0.1600 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 3718 0.1650 0.1550 0.1550 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 475 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 349 0.7500 0.7400 0.7400 -0.0100 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 3263 30.1000 28.1100 28.1400 -1.7200 67.4500 28.1100 Trulieve Cannabis Corp. TRUL.WT 68 13.0400 11.5500 11.5500 -1.6400 48.7700 11.5500 Tryp Therapeutics Inc TRYP 104 0.2450 0.2450 0.2450 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 828 0.5700 0.5300 0.5500 +0.0200 1.9000 0.3750 TruTrace Technologies Inc. TTT 240 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 11672 0.1500 0.1450 0.1450 0.0000 0.1850 0.0350 Tuga Innovations, Inc. TUGA 28 1.0800 1.0800 1.0800 -0.0100 1.1200 0.5600 Black Tusk Resources Inc. TUSK 1033 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 95 1.9400 1.8700 1.8700 -0.0800 5.7500 1.6700 UniDoc Health Corp. UDOC 40 1.3800 1.3200 1.3800 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 1638 0.6300 0.5900 0.5900 -0.0500 1.8000 0.4000 UpSnap Inc. UP 20 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 30 0.0550 0.0550 0.0550 0.0000 0.4600 0.0450 NameSilo Technologies Corp. URL 640 0.1600 0.1500 0.1600 +0.0100 0.2700 0.1450 First Uranium Resources Ltd URNM 0 0.6700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1448 1.2500 1.1400 1.1600 -0.1000 1.4000 0.1300 Valorem Resources Inc. VALU 2952 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 4560 0.1650 0.1500 0.1500 -0.0150 1.6000 0.1500 Boosh Plant-Based Brands Inc. VEGI 301 0.6800 0.6200 0.6300 0.0000 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 1705 0.1750 0.1600 0.1700 0.0000 0.9500 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1740 0.0550 0.0400 0.0550 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 85 0.1800 0.1800 0.1800 0.0000 0.3900 0.0950 Top Strike Resources Corp. VENI 4228 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 65 0.6000 0.5700 0.5700 -0.0400 1.5900 0.5200 Vibe Growth Corporation VIBE 96 0.3800 0.3700 0.3800 +0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 112 0.0450 0.0450 0.0450 0.0000 0.2900 0.0450 Voyageur Mineral Explorers Corp. VOY 645 0.4100 0.4000 0.4000 -0.0100 0.5000 0.3000 Valeo Pharma Inc. VPH 47 0.7000 0.6800 0.7000 +0.0200 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.2600 0.2600 0.2600 +0.0100 0.8800 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 200 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 121 0.1000 0.0900 0.1000 +0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 3916 0.2300 0.1850 0.2050 -0.0200 0.8300 0.1850 Verano Holdings Corp. VRNO 3365 14.8400 13.8800 14.2000 -0.5500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8686 0.8600 0.7900 0.8100 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 65 0.6800 0.6400 0.6600 +0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.6500 0.4500 0.4500 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 1459 0.2850 0.2650 0.2650 -0.0050 1.2700 0.2550 Waraba Gold Limited WBGD 525 0.1850 0.1850 0.1850 0.0000 0.3300 0.1850 WPD Pharmaceuticals Inc. WBIO 12 0.0650 0.0650 0.0650 0.0000 0.4350 0.0300 Wondr Gaming Corp WDR 1209 0.1750 0.1700 0.1700 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 95 1.4500 1.3800 1.3800 -0.0100 5.0000 1.0600 Westward Gold Inc. WG 810 0.1500 0.1300 0.1500 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 3686 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 211 0.5000 0.4000 0.4800 +0.0800 2.5500 0.2900 American Aires Inc. WIFI 1253 0.1050 0.0900 0.1000 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 605 0.0400 0.0400 0.0400 0.0000 0.5700 0.0400 Wellteq Digital Health Inc WTEQ 550 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 3 1.3800 1.3800 1.3800 -0.0200 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1089 1.6800 1.4600 1.4700 -0.0800 4.1800 0.7700 Xebra Brands Ltd XBRA 1187 0.2100 0.2000 0.2000 -0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 7553 0.2100 0.1600 0.1850 +0.0350 0.9500 0.0700 MGX Minerals Inc. XMG 1290 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 8702 0.6900 0.5800 0.6000 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 308 1.2800 1.2000 1.2000 -0.0600 3.4500 1.0300 XS Financial Inc. XSF 2414 0.1800 0.1750 0.1750 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 21 0.8500 0.7500 0.8500 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 0 0.1500 0.0000 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 1049 0.1600 0.1500 0.1500 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 4362 0.1550 0.1400 0.1550 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3681 0.2700 0.2500 0.2500 -0.0150 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 181 0.1750 0.1650 0.1700 +0.0100 0.8000 0.1600 ZTEST Electronics Inc. ZTE 2 0.3350 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.175 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.295 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.180 0.280 0.7000 0.0900 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.110 0.190 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.150 0.160 0.3500 0.1450 Bolt Metals Corp. BOLT 0.190 0.240 0.5700 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.850 1.120 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.460 0.480 0.6300 0.1000 Cashbox Ventures Ltd. CBOX.X 0.040 0.045 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.240 0.300 0.3550 0.1600 CordovaCann Corp. CDVA 0.340 0.400 0.5500 0.1950 Chemistree Technology Inc. CHM 0.025 0.030 0.1500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.110 0.150 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Crest Resources Inc. CRES 0.100 0.110 0.2900 0.0950 Chemesis International Inc. CSI 0.150 0.165 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.065 0.100 0.1000 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.075 0.165 0.4500 0.0700 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Empatho Holdings Inc. EMPH 0.145 0.155 0.4000 0.0900 ECO ORO MINERALS CORP. J EOM 0.100 0.140 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Gencan Capital Inc. GCA.X 0.210 0.220 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.280 0.315 0.8000 0.2100 General Gold Resources Inc. GGLD 0.175 0.200 0.6300 0.1600 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.310 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 3.400 4.000 7.3500 2.5000 G2 Technologies Corp GTOO 0.130 0.130 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.160 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.065 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.080 0.150 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Imagin Medical Inc. IME 0.395 0.445 1.4400 0.3650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.150 0.200 1.1500 0.1500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.0000 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.225 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.050 0.0750 0.0350 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.230 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Myriad Metals Corp. MMC 0.155 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.260 0.540 0.6900 0.1150 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.150 0.250 0.2800 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.4000 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.590 Nova Net Lease REIT NNL.U 1.000 1.300 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.225 0.250 1.0000 0.2000 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.230 0.750 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.580 1.250 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.230 0.330 2.0000 0.2300 Pioneer Media Holdings Inc PNER 1.250 1.450 2.0300 0.3500 PNG Copper Inc PNGC 0.070 0.080 0.2550 0.0500 Poko Innovations Inc. POKO 0.080 0.085 0.3600 0.0700 Prospect Park Capital Corp. PPK 0.105 0.140 0.2300 0.0650 Prismo Metals Inc PRIZ 0.310 0.385 0.6100 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Archer Exploration Corp RCHR 0.420 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.110 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.100 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.400 0.420 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0500 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.085 0.095 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.160 0.180 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.210 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Telecure Technologies Inc. TELE 0.260 0.300 0.5100 0.2500 Telescope Innovations Corp. TELI 0.510 0.800 1.1800 0.3200 Tempus Capital Inc. TEMP 0.190 0.220 0.2300 0.1400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.400 1.750 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.050 0.060 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Global UAV Technologies Ltd. UAV 0.420 0.700 10.1250 0.4300 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.230 0.270 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.085 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.400 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.250 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Mining Corp. WEST 0.105 0.110 1.7000 0.0750 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.310 0.335 0.8800 0.2350 XRApplied Technologies Inc XRA 0.330 0.330 0.4500 0.2300 ZeU Technologies Inc. ZEU 0.375 0.410 1.0800 0.3000 BIOSENTA Inc. ZRO 0.290 0.350 1.5800 0.1850 Trades: 32,200 Total Volume: 107,354,981 Total Value: $63,763,867 Advanced: 153 Declined: 233 Unchanged: 364 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.