CNSX Trading Daily Market Summary January 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 620 5.2000 4.8000 4.8500 -0.6300 11.7100 4.8000 Extreme Vehicle Battery Technologies Corp ACDC 47635 0.1000 0.0850 0.0900 -0.0100 0.9500 0.0850 ACME Lithium Inc. ACME 581 0.9500 0.8900 0.9400 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 184 1.4500 1.2700 1.2900 -0.1000 8.9900 1.2700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 1.2600 1.2400 1.2400 -0.0100 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 1682 0.8000 0.7300 0.7600 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 840 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 142 9.3600 8.0000 8.3100 -1.1900 41.0000 3.2500 Agra Ventures Ltd AGRA 183 0.5200 0.5000 0.5000 -0.0300 14.2500 0.4900 AI-ML Innovations Inc. AIML 160 0.1750 0.1650 0.1650 0.0000 1.5900 0.1650 Aion Therapeutic Inc. AION 3794 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 15 0.2950 0.2950 0.2950 +0.0500 0.4500 0.1550 Alpha Copper Corp ALCU 2877 0.8000 0.7100 0.7700 +0.0700 0.8000 0.1000 Alerio Gold Corp. ALE 10 0.2500 0.2500 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 52 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3730 0.4300 0.3900 0.4100 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 1994 0.5400 0.4600 0.5400 +0.0850 2.1500 0.3750 AMPD Ventures Inc. AMPD 3235 0.3300 0.3050 0.3150 -0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 366 0.1800 0.1450 0.1450 -0.0850 0.7000 0.0900 Advantagewon Oil Corp. AOC 415 0.1850 0.1400 0.1700 +0.0250 0.5500 0.1400 Appia Rare Earths & Uranium Corp API 528 0.5400 0.4900 0.5100 -0.0100 1.2200 0.4000 ApartmentLove Inc. APLV 20 0.2300 0.2300 0.2300 -0.0100 0.5000 0.1700 Global Cannabis Applications Corp. APP 2622 0.0400 0.0400 0.0400 -0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 5947 0.0900 0.0800 0.0850 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 584 0.3700 0.3500 0.3500 -0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 145 0.2600 0.2600 0.2600 -0.0050 0.3500 0.1650 Ares Strategic Mining Inc. ARS 3395 0.5400 0.4800 0.5300 -0.0100 0.5600 0.2700 Asante Gold Corporation ASE 247 1.4200 1.3800 1.4200 -0.0100 1.5000 0.0850 Asia Green Biotechnology Corp. ASIA 23 0.0850 0.0800 0.0850 +0.0150 0.2600 0.0300 Athena Gold Corporation ATHA 505 0.1500 0.1000 0.1500 -0.0200 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1232 0.2950 0.2500 0.2600 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 10507 0.4500 0.3850 0.4000 -0.0250 7.5000 0.3850 Auxico Resources Canada Inc. AUAG 624 1.1700 1.0800 1.1500 +0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 825 0.1450 0.1400 0.1400 0.0000 0.4300 0.1200 Australian Goldfields Limited AUGF 70 0.1300 0.1200 0.1200 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 2720 1.0900 1.0300 1.0300 -0.0700 2.0900 0.1500 Emperor Metals Inc. AUOZ 60 0.1300 0.1000 0.1300 +0.0300 0.2900 0.1000 Australis Capital Inc. AUSA 2218 0.1350 0.1250 0.1350 +0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 970 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2232 1.4200 1.2600 1.3100 -0.1100 1.7400 0.1450 Aurwest Resources Corporation AWR 799 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1016 19.8500 18.2800 18.7900 -0.9100 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60 104.5000 104.5000 104.5000 -0.5000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 747 0.1500 0.1450 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1788 0.1400 0.1300 0.1400 -0.0050 0.2400 0.0300 Body and Mind Inc. BAMM 790 0.3400 0.3250 0.3300 -0.0100 1.1400 0.3000 Bam Bam Resources Corp. BBR 1755 0.1050 0.0950 0.1050 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 350 0.1900 0.1800 0.1800 -0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 4304 0.2400 0.2150 0.2150 -0.0250 0.8500 0.2000 Bird River Resources Inc. BDR 460 0.1450 0.1450 0.1450 +0.0050 0.2600 0.1000 Peekaboo Beans Inc BEAN 4923 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 380 0.3450 0.3100 0.3100 -0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 1008 0.2450 0.2200 0.2250 -0.0300 1.9000 0.1850 I3 Interactive Inc. BETS 7588 0.1500 0.1200 0.1450 +0.0200 0.9100 0.0700 BevCanna Enterprises Inc. BEV 433 0.2050 0.1850 0.1900 -0.0150 1.4700 0.1700 Bhang Inc. BHNG 250 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2479 0.3600 0.3450 0.3500 +0.0050 0.7100 0.2500 BIGG Digital Assets Inc BIGG 22292 0.9300 0.8300 0.8300 -0.1300 5.0500 0.3800 Ignite International Brands, Ltd.S.V. BILZ 48 1.4100 1.2500 1.2500 -0.0500 1.8000 0.6800 Biome Grow Inc. BIO 42 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1436 0.2050 0.1800 0.1950 +0.0100 0.7800 0.1800 Blender Bites Limited BITE 267 0.9500 0.9000 0.9500 +0.0500 2.7120 0.7200 Britannia Life Sciences Inc. BLAB 80 0.1600 0.1550 0.1550 +0.0050 0.3200 0.1450 Blue Lagoon Resources Inc. BLLG 234 0.4200 0.3850 0.3850 -0.0250 0.7400 0.3350 Bloom Health Partners Inc. BLMH 162 0.3850 0.3300 0.3850 +0.0650 0.6000 0.2500 Blanton Resources Corp. BLNT 15 0.1500 0.1450 0.1450 +0.0400 0.2000 0.1000 Cannabix Technologies Inc. BLO 1010 0.7600 0.6900 0.7100 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 281 0.4700 0.4700 0.4700 0.0000 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 4289 0.3400 0.2800 0.3000 -0.0450 0.4600 0.1700 Benjamin Hill Mining Corp BNN 585 0.4400 0.4200 0.4200 -0.0500 0.6300 0.3000 BnSellit Technology Inc BNSL 18 0.2400 0.2300 0.2300 +0.0800 1.4000 0.1500 Bolt Metals Corp. BOLT 52 0.2000 0.1900 0.1900 -0.0100 0.5700 0.1600 Brascan Gold Inc BRAS 5 0.6800 0.6800 0.6800 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 6662 0.0650 0.0600 0.0600 -0.0050 0.8200 0.0550 Bluesky Digital Assets Corp. BTC 4869 0.2200 0.2050 0.2150 -0.0150 1.9000 0.2000 Canadian Palladium Resources Inc. BULL 1950 0.0550 0.0500 0.0500 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 215 0.2350 0.1900 0.2150 -0.0200 0.6300 0.1400 Sprout AI Inc. BYFM 2036 0.1150 0.1100 0.1150 0.0000 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 36 5.6000 5.3000 5.5000 -0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 769 0.3200 0.2900 0.2900 -0.0250 0.4500 0.2900 FinCanna Capital Corp. CALI 265 0.2000 0.1750 0.1800 -0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 110 0.1900 0.1850 0.1900 -0.0050 0.8800 0.1550 CannAmerica Brands Corp. CANA 60 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 30586 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 950 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 108 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 10 0.4700 0.4700 0.4700 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2200 0.2200 0.2200 -0.0150 0.6500 0.1300 Empower Clinics Inc CBDT 16258 0.3050 0.2700 0.2750 -0.0300 2.5000 0.2000 Copperbank Resources Corp. CBK 1014 0.8900 0.8200 0.8200 -0.0400 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 230 0.0400 0.0350 0.0350 -0.0150 0.0800 0.0250 Core Assets Corp. CC 2872 0.5300 0.4600 0.4850 +0.0050 0.6000 0.0650 Carlyle Commodities Corp. CCC 2034 0.0400 0.0300 0.0400 +0.0150 0.2250 0.0200 Columbia Care Inc. CCHW 2190 3.9100 3.6000 3.6200 -0.1800 9.8000 3.5300 Green River Gold Corp. CCR 1120 0.0700 0.0650 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 0 0.2800 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1040 0.2550 0.2350 0.2400 -0.0100 0.4300 0.2200 CordovaCann Corp. CDVA 141 0.3700 0.3700 0.3700 +0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 1424 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0650 CleanGo Innovations Inc. CGII 20 0.7200 0.7200 0.7200 -0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 220 0.5100 0.5000 0.5000 0.0000 1.3500 0.4800 Chalice Brands Ltd. CHAL 916 0.4000 0.3500 0.3500 -0.0500 2.5300 0.3200 Choom Holdings Inc. CHOO 429 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 500 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 21 0.0650 0.0650 0.0650 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 4299 7.8100 7.3400 7.3500 -0.4600 22.2000 7.3400 Cresco Labs Inc. S.V. Wts. CL.WT 105 1.0800 0.9500 1.0300 -0.1300 10.0000 0.9500 Clarity Gold Corp. CLAR 140 0.2200 0.2100 0.2150 -0.0050 1.8200 0.2000 Christina Lake Cannabis Corp CLC 533 0.2450 0.2200 0.2200 -0.0150 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 1350 0.1100 0.1000 0.1000 -0.0150 0.4900 0.0550 Canadian Metals Inc. CME 846 0.1500 0.1400 0.1400 -0.0100 0.4500 0.0900 Clearmind Medicine Inc. CMND 190 0.5000 0.4550 0.4700 -0.0300 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 2140 0.3650 0.3200 0.3300 -0.0200 2.6000 0.2600 CENTR Brands Corp. CNTR 608 0.9800 0.9500 0.9500 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 2928 0.1050 0.0900 0.0950 -0.0100 0.7500 0.0900 Core One Labs Inc. COOL 2365 1.8400 1.6600 1.7800 +0.0800 11.8400 0.4600 Cover Technologies Inc. COVE 481 0.4300 0.3500 0.3650 -0.0600 27.8600 0.3500 CoinAnalyst Corp COYX 285 0.1950 0.1500 0.1500 -0.0450 0.3100 0.1050 Captor Capital Corp CPTR 50 0.8900 0.8900 0.8900 0.0000 2.1000 0.4500 Copland Road Capital Corporation CRCC 1960 0.2900 0.2500 0.2700 -0.0450 1.0100 0.0100 Crest Resources Inc. CRES 135 0.1000 0.1000 0.1000 -0.0050 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 48 0.4400 0.4050 0.4400 0.0000 17.5000 0.4050 Carl Data Solutions Inc. CRL 302 0.0600 0.0550 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 20 0.3000 0.3000 0.3000 -0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 6543 0.2500 0.2300 0.2300 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 6040 0.2100 0.1850 0.2100 +0.0150 0.2950 0.1050 C2C Gold Corp CTOC 155 0.2100 0.2100 0.2100 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 4199 0.2600 0.2050 0.2600 +0.0350 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 11753 9.7000 9.1200 9.5900 -0.0700 23.3000 9.1200 City View Green Holdings Inc. CVGR 430 0.0650 0.0650 0.0650 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 1847 0.3300 0.2700 0.2800 -0.0600 2.6500 0.2600 C21 Investments Inc. CXXI 695 0.6300 0.6000 0.6100 -0.0400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 30 0.5900 0.5900 0.5900 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 5340 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0350 Delic Holdings Corp DELC 1034 0.1300 0.1200 0.1250 -0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 26 0.4100 0.3800 0.3800 -0.0400 0.9000 0.3300 DigiMax Global Inc DIGI 12530 0.0700 0.0700 0.0700 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1659 0.1350 0.1000 0.1000 -0.0400 2.2500 0.1000 Beyond Medical Technologies Inc DOCT 368 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 59 0.3200 0.3000 0.3000 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 366 1.6900 1.4900 1.5500 -0.1100 21.2500 1.4900 Bright Minds Biosciences Inc. DRUG 30 3.4900 3.2400 3.2500 -0.2500 11.0000 3.2400 DeepSpatial Inc. DSAI 10 0.1400 0.1400 0.1400 -0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 8 0.2000 0.2000 0.2000 0.0000 0.5100 0.2000 Defence Therapeutics Inc DTC 168 5.2500 4.9500 5.0000 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 881 0.2900 0.2650 0.2750 -0.0050 0.7800 0.2650 Dominion Water Reserves Corp. DWR 198 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.3200 0.3200 0.3200 -0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 345 0.4200 0.3600 0.3600 -0.0550 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 379 0.6000 0.4650 0.5300 -0.1000 4.2300 0.3600 Eden Empire Inc EDEN 50 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 Edgemont Gold Corp. EDGM 1947 0.2500 0.2200 0.2400 +0.0100 0.3050 0.1300 EEE Exploration Corp EEE 5 0.2500 0.2500 0.2500 +0.0500 0.2500 0.1500 Eurogas International Inc. EI 1597 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 311 1.0000 0.9500 0.9500 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3778 0.4500 0.3900 0.3900 -0.0500 0.9400 0.2650 Emergia Inc. EMER 1 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 630 0.0600 0.0550 0.0550 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 505 0.1500 0.1300 0.1500 -0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 80 0.4350 0.4300 0.4350 +0.0150 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.3000 0.3000 0.3000 +0.1000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1317 0.2350 0.2200 0.2300 -0.0050 1.3500 0.2200 EonX Technologies Inc. EONX 197 1.2500 1.2000 1.2000 -0.1000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 521 0.6200 0.5900 0.6200 +0.0800 0.7700 0.3500 ePlay Digital Inc. EPY 10005 0.0950 0.0850 0.0850 -0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 751 0.1950 0.1800 0.1850 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 275 0.7900 0.7600 0.7800 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2243 0.2900 0.2600 0.2700 -0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 140 0.1750 0.1750 0.1750 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3134 0.6500 0.6000 0.6400 -0.0300 1.2400 0.3400 Fabled Copper Corp. FABL 4856 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0450 FansUnite Entertainment Inc. FANS 6685 0.3900 0.3650 0.3700 -0.0200 2.3700 0.3650 Foremost Lithium Resource & Technology Ltd. FAT 18536 0.3900 0.3600 0.3750 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 1755 0.1500 0.1400 0.1400 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 1543 0.3350 0.3000 0.3050 -0.0450 0.6200 0.1400 Feel Foods Ltd. FEEL 12153 0.0550 0.0400 0.0400 -0.0100 0.4700 0.0400 FenixOro Gold Corp. FENX 977 0.2150 0.2000 0.2100 -0.0050 0.4900 0.1500 4Front Ventures Corp. FFNT 6838 1.0400 0.9400 1.0000 -0.0400 2.5200 0.9400 4Front Ventures Corp. Wts FFNT.WT 208 0.2000 0.1500 0.1600 -0.0350 1.6100 0.1500 Fiore Cannabis Ltd. FIOR 100 0.0650 0.0650 0.0650 0.0000 0.3350 0.0600 Koios Beverage Corp. FIT 100 0.2100 0.2100 0.2100 +0.0050 1.9000 0.1050 Freeman Gold Corp. FMAN 5862 0.5000 0.4800 0.4800 -0.0150 0.5900 0.2750 Fathom Nickel Inc. FNI 571 0.1750 0.1700 0.1750 0.0000 0.8800 0.1650 Fineqia International Inc. FNQ 1010 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2708 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 204 30.6000 27.5100 27.5100 -3.6000 80.0000 21.0000 Fox River Resources Corporation FOX 10 0.4500 0.4500 0.4500 -0.0150 0.7300 0.2100 First Tellurium Corp. FTEL 1017 0.2850 0.2600 0.2800 +0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 124 0.7400 0.5700 0.6100 -0.0100 3.3000 0.5700 Gold'Futures Mineral Corp. FUTR 10700 0.0650 0.0550 0.0550 -0.0100 0.2050 0.0450 High Fusion Inc FUZN 1021 0.0700 0.0600 0.0600 -0.0100 1.2000 0.0500 GABY Inc. GABY 45 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 691 1.9000 1.7800 1.8400 -0.0100 3.3900 1.7600 Gaia Grow Corp. GAIA 1269 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 215 0.6900 0.6100 0.6200 -0.0700 2.0000 0.2450 Graph Blockchain Inc GBLC 35613 0.0400 0.0300 0.0350 0.0000 0.4900 0.0300 Gencan Capital Inc. GCA.X 20 0.2300 0.2300 0.2300 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 470 0.0950 0.0900 0.0900 -0.0100 0.6000 0.0750 Goodbody Health Inc GDBY 1000 0.0750 0.0700 0.0750 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1124 2.1300 2.0400 2.1100 +0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1349 0.1650 0.1500 0.1500 -0.0150 0.9800 0.1500 The Good Flour Corp. GFCO 11 0.6500 0.6500 0.6500 0.0000 1.0000 0.5100 General Gold Resources Inc. GGLD 222 0.1750 0.1750 0.1750 +0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 18663 0.0225 0.0200 0.0200 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 5 0.0050 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 24 0.1000 0.1000 0.1000 +0.0150 0.2750 0.0750 Gemina Laboratories Ltd GLAB 519 0.5500 0.4800 0.5500 +0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 5 0.3000 0.3000 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 520 0.1400 0.1300 0.1350 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 898 0.2400 0.2250 0.2400 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 19 0.3000 0.2800 0.3000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 97 0.0250 0.0250 0.0250 -0.0025 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3890 0.1300 0.1200 0.1300 0.0000 0.5300 0.1100 Go Metals Corp GOCO 520 0.1900 0.1800 0.1900 +0.0400 1.2000 0.1350 GoldHaven Resources Corp. GOH 176 0.3450 0.3350 0.3450 0.0000 1.0900 0.3200 Goldrea Resources Corp. GOR 150 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 8 0.1100 0.1100 0.1100 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 962 0.3200 0.2850 0.3200 0.0000 2.8600 0.2000 Grown Rogue International Inc. GRIN 145 0.1100 0.1050 0.1100 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 35 0.1350 0.1300 0.1300 +0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 17 4.0000 3.3000 4.0000 +1.5000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 978 0.2550 0.2300 0.2300 -0.0200 0.6500 0.2250 Getchell Gold Corp. GTCH 683 0.5900 0.5600 0.5600 -0.0400 0.8100 0.3250 Green Thumb Industries Inc. GTII 3157 24.3200 23.2000 24.0000 -0.3900 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 820 1.3500 1.2800 1.3400 +0.0600 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1839 0.7200 0.6500 0.6500 -0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 424 1.4600 1.4000 1.4000 -0.0700 1.9900 0.3200 Harrys Manufacturing Inc. HARY 175 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 766 0.1650 0.1500 0.1600 0.0000 1.0700 0.1450 Harborside Inc. HBOR 652 0.5000 0.4100 0.4700 +0.0100 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2672 0.1700 0.1600 0.1650 0.0000 0.4800 0.1500 Global Helium Corp. HECO 466 1.4900 1.1800 1.1800 -0.3200 3.0100 0.5000 Contakt World Technologies Corp. HELP 25 0.1500 0.1400 0.1400 +0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 100 0.3350 0.3350 0.3350 0.0000 0.6900 0.3100 Global Care Capital Inc. HLTH 12186 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 11013 0.1050 0.0900 0.1050 +0.0150 0.2000 0.0600 Cypherpunk Holdings Inc. HODL 3163 0.1400 0.1300 0.1300 -0.0200 0.5000 0.1250 Hello Pal International Inc. HP 4320 0.2550 0.2300 0.2300 -0.0200 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 406 0.7400 0.7200 0.7300 -0.0200 1.6500 0.6900 Highlander Silver Corp. HSLV 440 0.3000 0.3000 0.3000 +0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2261 1.2800 1.1800 1.2000 -0.0800 5.2500 1.1800 Headwater Gold Inc. HWG 2320 0.2000 0.1850 0.2000 +0.0100 0.6500 0.1850 iAnthus Capital Holdings Inc. IAN 344 0.1900 0.1750 0.1850 -0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 642 3.4900 3.1500 3.2600 +0.0700 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 2 0.1500 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 389 0.2100 0.2000 0.2000 -0.0250 0.8200 0.1750 ThreeD Capital Inc. IDK 919 0.7800 0.7000 0.7000 -0.0800 2.3600 0.5500 INDVR Brands Inc. IDVR 2035 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 452 0.1050 0.1050 0.1050 +0.0050 0.5300 0.0900 IGEN Networks Corp. IGN 1060 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 5466 0.1200 0.0650 0.0900 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 204 3.0900 2.7000 2.7200 -0.3600 14.4000 2.7000 Interra Copper Corp IMCX 6949 0.0850 0.0650 0.0700 +0.0050 0.3400 0.0450 Imagin Medical Inc. IME 38 0.4500 0.4450 0.4500 +0.0050 1.4400 0.3650 InnoCan Pharma Corporation INNO 898 0.6100 0.5900 0.6100 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 12304 0.0200 0.0200 0.0200 +0.0050 0.4600 0.0150 ImagineAR Inc. IP 13851 0.1000 0.0800 0.0850 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 100 0.0650 0.0600 0.0650 +0.0100 0.4000 0.0350 Irving Resources Inc. IRV 288 1.2400 1.1000 1.1000 -0.0800 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1430 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 2 3.9000 3.8800 3.8800 -0.0200 4.7500 2.0000 Izotropic Corporation IZO 515 0.8700 0.8200 0.8200 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 85 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 37 Capital Inc. JJJ.X 69 0.1500 0.1500 0.1500 0.0000 1.1500 0.1500 79North Inc. JQ 1529 0.1350 0.1350 0.1350 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2390 4.8100 4.5300 4.5500 -0.2600 11.5900 3.8500 Juva Life Inc. JUVA 152 0.2650 0.2600 0.2600 -0.0150 2.2500 0.2200 Intellabridge Technology Corporation KASH 523 0.7000 0.6300 0.6700 -0.0500 1.9500 0.0900 TripSitter Clinic Ltd. KETA 163 0.4100 0.3500 0.4100 +0.0100 1.3500 0.2100 Kuya Silver Corporation KUYA 407 1.1100 1.0100 1.0700 -0.0300 2.9500 0.7600 KWG Resources Inc. KWG 1921 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 1515 0.3700 0.3500 0.3500 -0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 2259 0.1200 0.0950 0.1000 -0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 197 0.4050 0.3300 0.4050 +0.0600 1.2000 0.3150 Li-Metal Corp. LIM 33 7.5000 7.2000 7.5000 0.0000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1197 0.0650 0.0650 0.0650 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1534 0.1100 0.1000 0.1100 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 6945 0.0450 0.0400 0.0400 0.0000 0.1550 0.0250 Link Global Technologies Inc. LNK 2611 0.1350 0.1150 0.1200 -0.0200 1.7000 0.1150 Lobe Sciences Ltd. LOBE 810 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 304 0.3850 0.3700 0.3700 -0.0100 2.7300 0.3700 Liquid Avatar Technologies Inc. LQID 11188 0.1600 0.1300 0.1450 -0.0150 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 120 0.0300 0.0300 0.0300 0.0000 0.2400 0.0300 Luff Enterprises Ltd. LUFF 4744 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 60 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Newlox Gold Ventures Corp. LUX 1868 0.2300 0.2200 0.2250 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 6023 0.4200 0.3650 0.3750 -0.0450 1.2100 0.1700 Levitee Labs Inc. LVT 19256 0.1650 0.1200 0.1300 -0.0350 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 3442 0.2350 0.2100 0.2350 +0.0050 1.5500 0.2100 Makara Mining Corp. MAKA 965 0.0800 0.0800 0.0800 +0.0050 0.6300 0.0750 Manning Ventures Inc. MANN 1 0.1300 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 5112 0.1600 0.1450 0.1600 0.0000 1.6800 0.1450 Medcolcanna Organics Inc. MCCN 410 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0350 McLaren Resources Inc. MCL 1670 0.0600 0.0500 0.0550 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 610 0.1850 0.1750 0.1750 -0.0100 0.8000 0.1750 Pharmala Biotech Holdings Inc. MDMA 2146 0.0800 0.0700 0.0800 +0.0050 0.4400 0.0600 Nabati Foods Global Inc. MEAL 311 0.4000 0.3700 0.4000 0.0000 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 1114 0.6300 0.5500 0.5900 -0.0400 4.4900 0.4600 Medaro Mining Corp. MEDA 1836 0.9600 0.8900 0.8900 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 380 0.2000 0.1800 0.1900 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 961 0.6000 0.5200 0.5700 -0.0300 3.1700 0.5200 MustGrow Biologics Corp. MGRO 3385 4.1200 3.7700 3.8300 +0.2800 5.6000 1.3000 Maple Leaf Green World Inc. MGW 62 0.1200 0.1050 0.1200 +0.0150 0.4500 0.0650 Plant Veda Foods Ltd MILK 251 1.2300 1.1200 1.2300 -0.0600 1.8800 1.0100 Minera IRL Limited MIRL 2580 0.0800 0.0700 0.0800 +0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 1271 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0600 Maven Brands Inc MJ 0 0.1300 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 253 0.0150 0.0100 0.0150 +0.0050 0.2200 0.0100 Mijem Newcomm Tech Inc. MJEM 3 0.2500 0.0000 0.2500 0.2500 Global Health Clinics Ltd. MJRX 4091 0.0600 0.0500 0.0600 -0.0050 0.2950 0.0350 Molecule Holdings Inc. MLCL 3933 0.0750 0.0650 0.0700 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 70 0.1000 0.0700 0.1000 +0.0200 0.2800 0.0400 Metallica Metals Corp MM 2291 0.1450 0.1350 0.1350 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 99 2.3500 2.0200 2.2800 -0.2200 15.9000 2.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12986 0.1800 0.1650 0.1750 -0.0100 1.8300 0.1650 Marret Multi-Strategy Income Fund A MMF.UN 30 0.1000 0.1000 0.1000 +0.0400 0.1900 0.0200 Mongoose Mining Ltd. MNG 100 0.2050 0.2050 0.2050 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 180 0.1050 0.0950 0.1000 -0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 1 0.1550 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 45 0.1900 0.1800 0.1800 -0.0100 0.4000 0.1550 MPX International Corporation MPXI 80 0.0550 0.0500 0.0500 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 655 0.1300 0.1200 0.1250 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 3099 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 1728 0.7100 0.6200 0.6200 -0.0900 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 200 0.2500 0.2000 0.2000 -0.0250 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 0 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 2487 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 270 0.1550 0.1450 0.1500 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 7577 0.2600 0.2400 0.2450 -0.0250 2.2900 0.0950 MYND Life Sciences Inc. MYND 50 0.1950 0.1950 0.1950 +0.0050 2.5000 0.1800 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1600 0.0700 Basin Uranium Corp NCLR 519 0.8200 0.7000 0.7500 -0.1000 1.0800 0.1050 nDatalyze Corp. NDAT 25 0.2300 0.2250 0.2300 +0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 121 0.0850 0.0800 0.0800 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 520 0.0700 0.0700 0.0700 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 1590 0.4100 0.3850 0.4000 +0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 2600 0.4900 0.4300 0.4400 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4293 0.3900 0.3500 0.3700 -0.0100 1.1900 0.2850 Victory Nickel Inc. NI 2180 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 5 0.2800 0.2800 0.2800 -0.0100 1.1100 0.1000 Northern Lights Resources Corp. NLR 2140 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 2449 0.0900 0.0700 0.0750 -0.0150 0.7800 0.0700 Novamind Inc. NM 275 0.5100 0.4950 0.5000 -0.0100 2.3400 0.4400 Norsemont Mining Inc. NOM 325 0.8400 0.7800 0.7800 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1050 0.0600 0.0550 0.0600 +0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 468 0.7200 0.6900 0.6900 -0.0100 0.9300 0.6000 MegumaGold Corp NSAU 40 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 90 0.1850 0.1800 0.1850 +0.0050 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 231 0.2200 0.2000 0.2000 -0.0400 1.0000 0.2000 NSJ Gold Corp. NSJ 60 0.0900 0.0900 0.0900 +0.0150 0.3700 0.0600 NexTech AR Solutions Corp NTAR 738 1.4800 1.3300 1.3900 -0.1500 6.9000 1.2000 New Tech Minerals Corp. NTM 2250 0.0600 0.0550 0.0550 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 2190 1.4800 1.3800 1.4600 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 50 0.0900 0.0900 0.0900 -0.0150 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1473 0.3800 0.3550 0.3600 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 4476 0.3700 0.3000 0.3000 -0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 4140 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1016 0.2000 0.1850 0.1850 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3253 0.1750 0.1650 0.1700 0.0000 0.3450 0.1650 Optima Medical Innovations Corp. OMIC 60 0.0350 0.0350 0.0350 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 230 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1042 0.4700 0.4200 0.4250 -0.0450 1.1000 0.4200 Optimi Health Corp.Warrants OPTI.WT 20 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Orchid Ventures Inc. ORCD 250 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 96 0.2350 0.2350 0.2350 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1980 0.3600 0.3050 0.3400 +0.0050 0.9300 0.3050 One World Lithium Inc. OWLI 280 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 XTM Inc. PAID 3308 0.4300 0.3850 0.4300 -0.0100 0.6800 0.1600 Provenance Gold Corp. PAU 1801 0.1550 0.1450 0.1500 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 930 0.3550 0.3300 0.3350 -0.0350 0.5000 0.3200 Plant-Based Investment Corp. PBIC 50 0.2400 0.2250 0.2250 -0.0250 0.9200 0.2000 POSaBIT Systems Corporation PBIT 292 1.3000 1.2600 1.2800 -0.0100 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1723 0.3100 0.2900 0.3100 +0.0100 0.9000 0.0500 PUDO Inc. PDO 30 0.9000 0.8500 0.8500 -0.0500 1.8000 0.8500 Perk Labs Inc. PERK 1287 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Patriot Gold Corp. PGOL 0 0.0650 0.0000 0.2900 0.0650 PharmaTher Holdings Ltd. PHRM 5760 0.2700 0.2400 0.2650 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 84034 0.0600 0.0450 0.0450 -0.0150 0.2050 0.0300 Canntab Therapeutics Limited PILL 189 0.6900 0.6600 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 130 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 1867 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Tenet Fintech Group Inc PKK 2894 5.6200 5.3200 5.4200 -0.2500 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 35 2.0000 2.0000 2.0000 -0.2400 6.0000 0.6000 Playground Ventures Inc. PLAY 195 0.1100 0.1100 0.1100 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 173 0.2800 0.1900 0.1950 -0.0050 0.2800 0.0200 Planet 13 Holdings Inc. PLTH 2124 3.6700 3.4000 3.5500 -0.1400 10.8800 3.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.3900 0.3800 0.3800 -0.0200 5.6500 0.3550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.3200 0.3200 0.3200 +0.0200 2.0000 0.2300 Pampa Metals Corporation PM 155 0.2850 0.2850 0.2850 -0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 1 0.0700 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 954 0.1350 0.1100 0.1150 -0.0200 0.6400 0.1100 Patriot Battery Metals Inc. PMET 4340 0.5100 0.4600 0.4700 -0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 10 1.2500 1.2500 1.2500 -0.2000 2.0300 0.3500 Poda Holdings Inc. PODA 622 0.4000 0.3650 0.3750 -0.0200 2.7100 0.3050 Potent Ventures Inc. POT 6394 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1210 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1744 0.4800 0.4100 0.4100 -0.0700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 604 0.2550 0.2300 0.2350 -0.0450 1.8200 0.2000 PR Technology Inc. PRTI 180 0.2700 0.2600 0.2600 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 3987 0.1150 0.1000 0.1050 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 83 0.1600 0.1600 0.1600 0.0000 0.6200 0.1000 Platinex Inc. PTX 9490 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1343 0.1050 0.1000 0.1000 0.0000 0.8300 0.1000 World Class Extractions Inc. PUMP 2088 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 6 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 270 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 547 0.9800 0.8600 0.9200 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 380 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Quebec Nickel Corp QNI 5191 0.3000 0.2500 0.2500 -0.0350 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 960 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 130 0.2950 0.2900 0.2900 -0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 305 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 50 0.3300 0.3300 0.3300 0.0000 0.5000 0.1750 Rockcliff Metals Corporation RCLF 2782 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 1431 0.1050 0.0950 0.1050 +0.0050 0.4500 0.0800 Legible Inc. READ 1824 0.4700 0.4200 0.4450 -0.0050 1.4000 0.4100 Big Red Mining Corp. RED 536 0.1600 0.1300 0.1300 +0.0050 0.2600 0.1000 Renforth Resources Inc. RFR 446 0.0750 0.0700 0.0700 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 79 0.5000 0.4900 0.4900 -0.0100 0.8500 0.3600 RIV Capital Inc. RIV 1677 1.3500 1.3000 1.3300 -0.0300 1.8000 1.3000 Rockland Resources Ltd RKL 1195 0.2350 0.2200 0.2200 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 940 0.0700 0.0650 0.0700 0.0000 0.1250 0.0450 Red Metal Resources Ltd. RMES 108 0.1900 0.1900 0.1900 +0.0400 0.5600 0.1300 RooGold Inc. ROO 75 0.2300 0.2000 0.2300 +0.0300 0.6000 0.2000 Revive Therapeutics Ltd. RVV 1466 0.3200 0.2950 0.3050 -0.0150 0.7600 0.2750 Red White & Bloom Brands Inc. RWB 6438 0.5100 0.4750 0.5100 0.0000 2.0000 0.3800 RYAH Group, Inc. RYAH 144 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 17 0.1400 0.1400 0.1400 0.0000 0.3000 0.1300 Sassy Resources Corporation SASY 1723 0.6000 0.5200 0.5900 +0.0400 0.9200 0.3500 SBD Capital Corp. SBD 1000 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 11996 0.0250 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 64 0.7600 0.7500 0.7500 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 4032 0.1800 0.1650 0.1700 -0.0100 0.9300 0.1650 Sweet Earth Holdings Corporation SE 510 0.0400 0.0400 0.0400 -0.0025 0.4650 0.0400 Secova Metals Corp. SEK 13851 0.1100 0.0950 0.1100 +0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 3980 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 1650 0.1800 0.1800 0.1800 +0.0050 0.7500 0.1100 Snowline Gold Corp. SGD 522 0.5800 0.5400 0.5700 -0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 146 0.3250 0.3150 0.3150 -0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 3055 0.1300 0.1200 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 13 0.0400 0.0400 0.0400 +0.0050 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 4778 0.2250 0.1850 0.1900 -0.0350 0.5300 0.1850 Royal Wins Corporation SKLL 1187 0.2100 0.1700 0.2100 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2235 0.0800 0.0750 0.0750 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 344 0.7300 0.7100 0.7200 -0.0100 2.2700 0.5600 Slave Lake Zinc Corp SLZ 5 0.1350 0.1350 0.1350 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1470 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1979 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 205 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0850 SOL Global Investments Corp. SOL 790 2.1100 1.9000 1.9000 -0.2300 7.0000 1.9000 SoLVBL Solutions Inc SOLV 720 0.0500 0.0500 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 2424 0.3600 0.3350 0.3500 -0.0200 2.3700 0.2300 Spacefy Inc. SPFY 210 0.0350 0.0300 0.0300 +0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 8662 0.1750 0.1650 0.1700 0.0000 0.2700 0.0900 SponsorsOne Inc. SPO 1118 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 936 0.7500 0.5600 0.6300 -0.1100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 2980 0.0200 0.0100 0.0150 -0.0150 0.0500 0.0050 Sproutly Canada Inc. SPR 1820 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 St. Anthony Gold Corp. STAG 390 0.0800 0.0800 0.0800 +0.0150 0.4000 0.0650 Stem Holdings Inc. STEM 365 0.1250 0.1100 0.1250 0.0000 1.7500 0.1050 StrategX Elements Corp. STGX 98 0.2400 0.2200 0.2200 -0.0250 0.2950 0.1900 Silverstock Metals Inc. STK 0 0.2500 0.0000 0.2900 0.1800 Starrex International Ltd. STX 38 1.7600 1.5500 1.7600 +0.2100 1.7600 0.7600 Supernova Metals Corp. SUPR 61 0.1800 0.1700 0.1800 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 1691 0.4600 0.4400 0.4400 -0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 500 0.3900 0.3500 0.3900 +0.0050 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 6207 0.4800 0.4500 0.4800 +0.0050 1.1900 0.1400 Taal Distributed Information Technologies Inc. TAAL 174 3.4400 2.9000 2.9300 -0.4300 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 5431 2.1500 1.8800 1.9100 -0.2400 6.0000 1.8300 Transcanna Holdings Inc. TCAN 80 0.4500 0.4100 0.4100 -0.0300 1.7000 0.4100 Trillion Energy International Inc. TCF 1889 0.1800 0.1650 0.1750 -0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 52 0.3000 0.3000 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 51 0.5200 0.5200 0.5200 -0.1700 1.1800 0.3200 Terranueva Corporation TEQ 40 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 930 6.5000 6.0400 6.3700 +0.0700 20.5000 6.0400 Tevano Systems Holdings Inc. TEVO 265 0.1050 0.1050 0.1050 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2877 0.2650 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 4398 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 5339 0.1050 0.0950 0.1000 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 61 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 471 0.2800 0.2300 0.2600 -0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 2645 0.6500 0.5900 0.6400 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 2 3.7500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2540 0.1500 0.1250 0.1350 -0.0050 1.6000 0.1200 EGF Theramed Health Corp. TMED 710 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 445 0.3450 0.3300 0.3300 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1486 0.1600 0.1450 0.1500 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 565 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0550 Tocvan Ventures Corp. TOC 979 0.9700 0.9100 0.9300 +0.0600 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 20 1.4000 1.4000 1.4000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 865 1.0400 1.0000 1.0300 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 580 0.1600 0.1600 0.1600 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 7049 0.1600 0.1450 0.1450 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 140 0.0550 0.0500 0.0550 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 2218 0.0250 0.0150 0.0200 +0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 41 0.7900 0.7400 0.7900 +0.0500 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 3692 27.9500 26.3200 26.3500 -1.7900 67.4500 26.3200 Trulieve Cannabis Corp. TRUL.WT 239 11.3000 9.5000 9.7500 -1.8000 48.7700 9.5000 Tryp Therapeutics Inc TRYP 594 0.2500 0.2350 0.2350 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 206 0.5500 0.5200 0.5300 -0.0200 1.9000 0.3750 TruTrace Technologies Inc. TTT 52 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 6358 0.1700 0.1450 0.1700 +0.0250 0.1850 0.0350 Tuga Innovations, Inc. TUGA 49 1.0700 1.0500 1.0600 -0.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 1215 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 23 1.8800 1.8700 1.8800 +0.0100 5.7500 1.6700 Global UAV Technologies Ltd. UAV 15 0.4200 0.4200 0.4200 -0.1200 8.7750 0.4200 UniDoc Health Corp. UDOC 91 1.4300 1.3800 1.4000 +0.0200 1.5100 1.2500 United Lithium Corp. ULTH 1314 0.6100 0.5900 0.6000 +0.0100 1.8000 0.4000 Upco International Inc UPCO 30 0.0550 0.0550 0.0550 0.0000 0.4600 0.0450 NameSilo Technologies Corp. URL 2142 0.1550 0.1450 0.1550 -0.0050 0.2700 0.1450 First Uranium Resources Ltd URNM 1 0.6700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 2244 1.2000 1.1100 1.1300 -0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 477 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 3839 0.1500 0.1400 0.1400 -0.0100 1.6000 0.1400 Boosh Plant-Based Brands Inc. VEGI 169 0.7000 0.6200 0.6200 -0.0100 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 639 0.1650 0.1600 0.1650 -0.0050 0.8800 0.1550 Vejii Holdings Ltd VEJI 530 0.1800 0.1700 0.1700 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 90 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 570 0.5700 0.5400 0.5500 -0.0200 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.2800 0.2200 0.2800 -0.0100 1.0500 0.2200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0900 0.0900 0.0900 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 95 0.3700 0.3500 0.3500 -0.0300 1.4500 0.3200 Voyageur Mineral Explorers Corp. VOY 369 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 476 0.7000 0.6600 0.6900 -0.0100 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 125 0.2600 0.2000 0.2500 -0.0100 0.8800 0.2000 Victory Resources Corporation VR 441 0.1000 0.0900 0.1000 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 864 0.1950 0.1650 0.1750 -0.0300 0.8300 0.1650 Verano Holdings Corp. VRNO 5201 14.3400 13.2900 14.0000 -0.2000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6974 0.8100 0.7500 0.8000 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 135 0.6300 0.6000 0.6300 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 529 0.5800 0.4000 0.4500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 2527 0.2700 0.2450 0.2550 -0.0100 1.2700 0.2450 WPD Pharmaceuticals Inc. WBIO 618 0.0850 0.0700 0.0850 +0.0200 0.4350 0.0300 Wondr Gaming Corp WDR 951 0.1800 0.1650 0.1700 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 22 1.3300 1.2500 1.2900 -0.0900 5.0000 1.0600 West Mining Corp. WEST 530 0.1000 0.0950 0.0950 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 1890 0.1400 0.1200 0.1300 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 1681 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 440 0.5700 0.4900 0.5700 +0.0900 2.5500 0.2900 American Aires Inc. WIFI 671 0.1000 0.0900 0.0950 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1430 0.0400 0.0400 0.0400 0.0000 0.5600 0.0400 Wellteq Digital Health Inc WTEQ 835 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 120 1.3900 1.3100 1.3100 -0.0700 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1067 1.5400 1.2400 1.3000 -0.1700 4.1800 0.7700 Xebra Brands Ltd XBRA 2254 0.2200 0.1900 0.2150 +0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 90 0.3350 0.3350 0.3350 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 926 0.1950 0.1850 0.1850 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 471 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 4526 0.6500 0.5800 0.6200 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 685 1.3000 1.2000 1.2800 +0.0800 3.4500 1.0300 XS Financial Inc. XSF 2796 0.1750 0.1750 0.1750 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 114 0.1950 0.1900 0.1950 +0.0450 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 777 0.1550 0.1400 0.1400 -0.0100 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2152 0.1500 0.1350 0.1500 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 8725 0.2550 0.2100 0.2400 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.3750 0.3750 0.3750 -0.0100 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 739 0.1700 0.1550 0.1700 0.0000 0.8000 0.1550 ZTEST Electronics Inc. ZTE 50 0.2900 0.2700 0.2700 -0.0650 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Armada Mercantile Ltd. ARM 0.230 0.310 0.4050 0.1300 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.2600 0.0800 ASEP Medical Holdings Inc. ASEP 0.600 0.700 1.0300 0.4350 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3500 0.0050 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Blueberries Medical Corp. BBM 0.060 0.070 0.2500 0.0550 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.150 0.160 0.3500 0.1450 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.850 1.140 2.8000 0.3750 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 Chemistree Technology Inc. CHM 0.025 0.030 0.1500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.8400 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Chemesis International Inc. CSI 0.120 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.100 0.110 0.2950 0.1000 CMX Gold & Silver Corp. CXC 0.065 0.100 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.075 0.165 0.4500 0.0700 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 ECO ORO MINERALS CORP. J EOM 0.090 0.150 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Media Central Corporation Inc FLYY 0.005 0.010 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 1.000 1.020 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.285 0.315 0.8000 0.2100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.170 0.350 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.075 0.090 0.3500 0.0600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.160 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.065 0.115 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc HMBL 0.380 0.390 0.8300 0.3550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.180 0.2900 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.3333 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lanebury Growth Capital Ltd. LLL 0.220 0.300 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.175 0.230 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Metalo Manufacturing Inc. MMI 0.260 0.540 0.6900 0.1150 Monterey Minerals Inc. MREY 0.900 1.090 4.0000 0.2100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Nation Gold Corp NATN 0.150 0.250 0.2800 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.4000 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 1.300 1.2500 1.0000 Plaintree Systems Inc. NPT 0.135 0.190 0.2350 0.0950 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Prisma Capital Inc. PCC 0.230 0.750 Forty Pillars Mining Corp. PLLR 0.140 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.580 1.250 4.8100 0.2000 PNG Copper Inc PNGC 0.070 0.080 0.2550 0.0500 Poko Innovations Inc. POKO 0.080 0.085 0.3600 0.0700 Prospect Park Capital Corp. PPK 0.105 0.140 0.2300 0.0650 Prismo Metals Inc PRIZ 0.305 0.385 0.6100 0.1850 Pasinex Resources Limited PSE 0.035 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quizam Media Corporation QQ 0.175 0.200 0.9000 0.1750 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Rain City Resources Inc. RAIN 0.050 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.500 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Red Lake Gold Inc. RGLD 0.180 0.250 0.3800 0.1250 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. RSF 0.075 0.080 1.1700 0.0750 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.100 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.180 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.400 0.480 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sixty Six Capital Inc. SIX 0.115 0.125 0.2900 0.0900 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.115 0.115 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.145 0.160 0.3200 0.1300 S2 Minerals Inc. STWO 0.160 0.180 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.210 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Tempus Capital Inc. TEMP 0.185 0.210 0.2300 0.1400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Vinergy Capital Inc VIN 0.045 0.050 0.2900 0.0450 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3500 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.150 0.185 0.3300 0.1850 Wedgemount Resources Corp WDGY 0.250 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.650 0.980 1.6000 0.6400 BIOSENTA Inc. ZRO 0.260 0.350 1.5000 0.1850 Trades: 38,741 Total Volume: 113,436,257 Total Value: $73,277,165 Advanced: 125 Declined: 289 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.