CNSX Trading Daily Market Summary January 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 71 4.8000 4.5000 4.6000 -0.2500 11.7100 4.5000 Extreme Vehicle Battery Technologies Corp ACDC 55658 0.0900 0.0700 0.0750 -0.0150 0.9500 0.0700 ACME Lithium Inc. ACME 210 0.9500 0.8800 0.8800 -0.0600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 296 1.4000 1.1600 1.2600 -0.0300 8.9900 1.1600 Aduro Clean Technologies Inc. ACT 1883 0.7600 0.6900 0.7300 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 60 0.4100 0.4100 0.4100 -0.0150 0.5500 0.1000 Affinor Growers Inc. AFI 6979 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 2898 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 49 9.0000 8.0000 8.0000 -0.3100 41.0000 3.2500 Agra Ventures Ltd AGRA 43 0.5200 0.5000 0.5200 +0.0200 14.2500 0.4900 AI-ML Innovations Inc. AIML 80 0.1750 0.1650 0.1650 0.0000 1.5900 0.1650 Aion Therapeutic Inc. AION 1552 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 60 0.2100 0.2100 0.2100 -0.0850 0.4500 0.1550 Alpha Copper Corp ALCU 2685 0.8400 0.7500 0.7900 +0.0200 0.8400 0.1000 Alerio Gold Corp. ALE 10 0.2400 0.2400 0.2400 -0.0100 0.4900 0.2100 Alma Gold Inc. ALMA 50 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 8197 0.4100 0.3450 0.4000 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 2154 0.6400 0.5000 0.5000 -0.0400 2.1500 0.3750 AMPD Ventures Inc. AMPD 6374 0.3200 0.2600 0.2600 -0.0550 0.5200 0.1700 Advantagewon Oil Corp. AOC 330 0.1700 0.1500 0.1700 0.0000 0.5500 0.1400 Appia Rare Earths & Uranium Corp API 2021 0.5000 0.4150 0.4800 -0.0300 1.2200 0.4000 ApartmentLove Inc. APLV 41 0.2400 0.2400 0.2400 +0.0100 0.5000 0.1700 Global Cannabis Applications Corp. APP 3284 0.0400 0.0400 0.0400 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 6021 0.0900 0.0750 0.0900 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 199 0.3300 0.3000 0.3100 -0.0400 0.4700 0.1000 Argo Living Soils Corp ARGO 227 0.2500 0.2500 0.2500 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 5 0.2700 0.2700 0.2700 +0.0450 0.4050 0.1600 Argo Gold Inc. ARQ 1000 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4215 0.5800 0.5200 0.5500 +0.0200 0.5800 0.2700 Asante Gold Corporation ASE 757 1.3900 1.2400 1.3500 -0.0700 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 105 0.5300 0.5000 0.5300 -0.0700 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 570 0.0800 0.0500 0.0500 -0.0350 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 120 0.0600 0.0600 0.0600 0.0000 0.3500 0.0050 Aether Catalyst Solutions, Inc. ATHR 659 0.2950 0.2500 0.2500 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 17400 0.3800 0.2550 0.2700 -0.1300 7.5000 0.2550 Auxico Resources Canada Inc. AUAG 2251 1.0600 1.0100 1.0400 -0.1100 1.8500 0.3500 Inflection Resources Ltd. AUCU 1785 0.1400 0.1200 0.1350 -0.0050 0.4300 0.1200 Australian Goldfields Limited AUGF 22 0.1000 0.1000 0.1000 -0.0200 0.3450 0.0900 Advance United Holdings Inc. AUHI 142 0.9700 0.8100 0.9200 -0.1100 2.0900 0.1500 Emperor Metals Inc. AUOZ 145 0.1000 0.1000 0.1000 -0.0300 0.2900 0.1000 Australis Capital Inc. AUSA 3142 0.1400 0.1250 0.1400 +0.0050 0.5800 0.1250 Ameriwest Lithium Inc. AWLI 6875 1.3100 0.9500 1.1700 -0.1400 1.7400 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1927 19.9200 16.7100 19.9000 +1.1100 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 105.5000 105.5000 105.5000 +1.0000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 480 0.1500 0.1500 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2922 0.1350 0.1150 0.1250 -0.0150 0.2400 0.0300 Body and Mind Inc. BAMM 757 0.3300 0.3100 0.3200 -0.0100 1.1400 0.3000 Blueberries Medical Corp. BBM 392 0.0600 0.0550 0.0550 -0.0100 0.2500 0.0550 Bam Bam Resources Corp. BBR 2675 0.1050 0.0950 0.0950 -0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 1225 0.1750 0.1650 0.1650 -0.0150 0.4600 0.1450 Blockchain Foundry Inc BCFN 3080 0.2200 0.1950 0.2150 0.0000 0.8500 0.1950 Baden Resources Inc. BDN 65 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 1615 0.1600 0.1350 0.1600 +0.0150 0.2600 0.1000 Peekaboo Beans Inc BEAN 4959 0.0250 0.0150 0.0250 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4780 0.3100 0.2650 0.2750 -0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 2894 0.2250 0.1900 0.2000 -0.0250 1.9000 0.1850 I3 Interactive Inc. BETS 1722 0.1450 0.1250 0.1250 -0.0200 0.9100 0.0700 BevCanna Enterprises Inc. BEV 549 0.1900 0.1750 0.1750 -0.0150 1.4700 0.1700 Bhang Inc. BHNG 1430 0.0750 0.0700 0.0700 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5998 0.3600 0.3000 0.3150 -0.0350 0.7100 0.2500 BIGG Digital Assets Inc BIGG 22783 0.8300 0.6800 0.8000 -0.0300 5.0500 0.3800 Ignite International Brands, Ltd.S.V. BILZ 78 1.2500 1.1500 1.1700 -0.0800 1.8000 0.6800 Biome Grow Inc. BIO 375 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1310 0.2100 0.1850 0.1900 -0.0050 0.7800 0.1800 Blender Bites Limited BITE 308 0.8800 0.7100 0.8800 -0.0700 2.7120 0.7100 Bond Resources Inc. BJB 4190 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 Britannia Life Sciences Inc. BLAB 3242 0.1500 0.1300 0.1500 -0.0050 0.3200 0.1300 Belgravia Hartford Capital Inc. BLGV 260 0.1500 0.1500 0.1500 -0.0100 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 613 0.4100 0.3550 0.3550 -0.0300 0.7400 0.3350 Bloom Health Partners Inc. BLMH 1 0.3850 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 1541 0.7200 0.6600 0.7000 -0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 270 0.4500 0.4400 0.4500 -0.0200 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 422 0.3200 0.3000 0.3150 +0.0150 0.4500 0.1700 Benjamin Hill Mining Corp BNN 217 0.4250 0.4000 0.4000 -0.0200 0.6300 0.3000 BnSellit Technology Inc BNSL 2 0.2300 0.0000 1.4000 0.1500 Bolt Metals Corp. BOLT 70 0.2000 0.1800 0.1800 -0.0100 0.5700 0.1600 Brascan Gold Inc BRAS 21 0.6800 0.6800 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 31582 0.0600 0.0500 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 7714 0.2150 0.1850 0.2000 -0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 7659 0.0600 0.0500 0.0600 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 60 0.2200 0.2000 0.2200 +0.0050 0.6300 0.1400 Sprout AI Inc. BYFM 3565 0.1150 0.1000 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 22 5.4900 5.2500 5.2500 -0.2500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 290 0.3000 0.3000 0.3000 +0.0100 0.4500 0.2900 FinCanna Capital Corp. CALI 446 0.1800 0.1600 0.1600 -0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 730 0.1800 0.1600 0.1700 -0.0200 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 10 1.1500 1.1400 1.1500 +0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 920 0.0300 0.0250 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 16435 0.0550 0.0500 0.0550 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 10419 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 201 0.4700 0.4500 0.4700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 2 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 26018 0.2650 0.2350 0.2650 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 8418 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 2926 0.8200 0.7500 0.7600 -0.0600 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 190 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 120 0.0500 0.0500 0.0500 -0.0200 0.1700 0.0350 Core Assets Corp. CC 6420 0.5000 0.4350 0.5000 +0.0150 0.6000 0.0650 Carlyle Commodities Corp. CCC 450 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 3265 3.7000 3.3200 3.6800 +0.0600 9.8000 3.3200 Green River Gold Corp. CCR 250 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 170 0.2450 0.2300 0.2450 +0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 670 0.4500 0.3000 0.4500 +0.0800 0.5500 0.1950 Cerro Grande Mining Corporation CEG 13 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 2278 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 0 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 38 0.6700 0.6600 0.6600 -0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 48 0.5000 0.4850 0.4850 -0.0150 1.3500 0.4800 Chalice Brands Ltd. CHAL 809 0.3650 0.3300 0.3350 -0.0150 2.5300 0.3200 Chemistree Technology Inc. CHM 74 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 5235 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 210 0.0750 0.0700 0.0750 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 8233 7.7500 6.5200 7.7000 +0.3500 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 244 1.0000 0.7400 1.0000 -0.0300 10.0000 0.7400 Clarity Gold Corp. CLAR 2785 0.2200 0.1900 0.2000 -0.0150 1.8200 0.1900 Christina Lake Cannabis Corp CLC 780 0.2250 0.2000 0.2000 -0.0200 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 1241 0.1000 0.1000 0.1000 0.0000 0.4900 0.0550 Canadian Metals Inc. CME 50 0.1400 0.1400 0.1400 0.0000 0.4500 0.0900 Clearmind Medicine Inc. CMND 141 0.5900 0.4550 0.5900 +0.1200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 1567 0.3500 0.3050 0.3250 -0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 250 0.9500 0.9300 0.9300 -0.0200 2.5000 0.7200 Codebase Ventures Inc. CODE 3330 0.0950 0.0900 0.0950 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 6794 1.8500 1.5700 1.7300 -0.0500 11.8400 0.4600 Cover Technologies Inc. COVE 539 0.3600 0.3000 0.3400 -0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 1197 0.1550 0.1200 0.1300 -0.0200 0.3100 0.1050 Captor Capital Corp CPTR 335 0.8800 0.8500 0.8600 -0.0300 2.1000 0.4500 Copland Road Capital Corporation CRCC 155 0.2650 0.2600 0.2650 -0.0050 1.0100 0.0100 Corcel Exploration Inc CRCL 5 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Crest Resources Inc. CRES 180 0.1100 0.1050 0.1100 +0.0100 0.2900 0.0950 Carl Data Solutions Inc. CRL 767 0.0550 0.0550 0.0550 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 124 0.3000 0.3000 0.3000 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 8581 0.2250 0.2000 0.2250 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 4720 0.2000 0.1800 0.1800 -0.0300 0.2950 0.1050 Cascada Silver Corp. CSS 10230 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 922 0.2300 0.2100 0.2100 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 922 0.2400 0.2100 0.2100 -0.0500 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 13962 9.4400 8.7400 9.4400 -0.1500 23.3000 8.7400 Biocure Technology Inc. CURE 15 0.1000 0.1000 0.1000 -0.0100 0.2950 0.1000 City View Green Holdings Inc. CVGR 1248 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 914 0.2900 0.2400 0.2500 -0.0300 2.6500 0.2400 C21 Investments Inc. CXXI 2030 0.6400 0.5600 0.6400 +0.0300 2.5900 0.5600 DeepRock Minerals Inc. DEEP 2367 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 2972 0.1250 0.1050 0.1100 -0.0150 0.8000 0.1050 Delta Cleantech Inc. DELT 251 0.4000 0.3700 0.3750 -0.0050 0.9000 0.3300 DigiMax Global Inc DIGI 10619 0.0750 0.0600 0.0750 +0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 279 0.1300 0.0700 0.0800 -0.0200 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 1895 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 502 0.2950 0.2550 0.2850 -0.0150 0.7000 0.1700 Draganfly Inc. DPRO 404 1.5700 1.3400 1.4500 -0.1000 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 234 3.2100 2.6200 2.9500 -0.3000 11.0000 2.6200 DeepSpatial Inc. DSAI 2080 0.1500 0.1350 0.1350 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2500 0.2500 0.2500 +0.0500 0.5100 0.2000 Defence Therapeutics Inc DTC 40 5.0100 4.9500 4.9500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 3943 0.2650 0.2350 0.2400 -0.0350 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 715 0.0800 0.0700 0.0700 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 0 0.0700 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.3300 0.3300 0.3300 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 19 0.3800 0.3750 0.3800 +0.0200 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 263 0.5200 0.4500 0.5200 -0.0100 4.2300 0.3600 Eden Empire Inc EDEN 1144 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 345 0.2400 0.2200 0.2400 0.0000 0.3050 0.1300 Eurogas International Inc. EI 1000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 584 1.0100 0.9000 0.9900 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3582 0.4050 0.3750 0.3900 0.0000 0.9400 0.2650 Emergia Inc. EMER 230 1.0000 0.9000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 4023 0.0600 0.0550 0.0550 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 40 0.1600 0.1400 0.1600 +0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 640 0.4050 0.3800 0.4000 -0.0350 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 50 0.1700 0.1700 0.1700 -0.1300 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1862 0.2300 0.2000 0.2000 -0.0300 1.2200 0.2000 ECO ORO MINERALS CORP. J EOM 80 0.1400 0.1400 0.1400 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 271 1.2500 1.2000 1.2000 0.0000 1.4500 0.4000 ePlay Digital Inc. EPY 12746 0.0900 0.0750 0.0800 -0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 829 0.1750 0.1700 0.1700 -0.0150 0.5700 0.1450 E79 Resources Corp ESNR 1903 0.7500 0.6900 0.7000 -0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3295 0.2800 0.2550 0.2800 +0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 79 0.1750 0.1700 0.1700 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 438 0.6100 0.6000 0.6100 -0.0300 1.2400 0.3500 Fabled Copper Corp. FABL 1812 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 FansUnite Entertainment Inc. FANS 14194 0.3700 0.3150 0.3500 -0.0200 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 28365 0.3650 0.3100 0.3300 -0.0450 0.4350 0.0950 Fandom Sports Media Corp. FDM 1060 0.1400 0.1300 0.1350 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 4238 0.2800 0.2300 0.2800 -0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 4590 0.0450 0.0400 0.0450 +0.0050 0.4700 0.0400 FenixOro Gold Corp. FENX 1770 0.2100 0.1900 0.1900 -0.0200 0.4900 0.1500 4Front Ventures Corp. FFNT 10555 1.0000 0.8300 0.8900 -0.1100 2.5200 0.8300 4Front Ventures Corp. Wts FFNT.WT 865 0.1700 0.1000 0.1350 -0.0250 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 967 0.0700 0.0650 0.0650 0.0000 0.3350 0.0600 Koios Beverage Corp. FIT 882 0.2500 0.2050 0.2500 +0.0400 1.9000 0.1050 Media Central Corporation Inc FLYY 50 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 7113 0.4850 0.4300 0.4400 -0.0400 0.5900 0.2750 Fathom Nickel Inc. FNI 2040 0.1700 0.1600 0.1650 -0.0100 0.8800 0.1600 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 6337 0.0400 0.0300 0.0350 -0.0050 0.4700 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 130 30.0000 29.0000 29.0000 +1.4900 80.0000 21.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0100 0.0050 0.0050 0.0000 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 10 1.0000 1.0000 1.0000 -0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 974 0.2900 0.2600 0.2600 -0.0200 0.3000 0.0500 PlantFuel Life Inc. FUEL 134 0.6000 0.5800 0.5800 -0.0300 3.3000 0.5700 Gold'Futures Mineral Corp. FUTR 1266 0.0550 0.0550 0.0550 0.0000 0.2050 0.0450 High Fusion Inc FUZN 2382 0.0600 0.0550 0.0600 0.0000 1.2000 0.0500 Gage Growth Corp. GAGE 2173 1.9000 1.7200 1.8500 +0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 13330 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 199 0.6200 0.5600 0.5700 -0.0500 2.0000 0.2450 Graph Blockchain Inc GBLC 46087 0.0350 0.0250 0.0350 0.0000 0.4900 0.0250 Goodbody Health Inc GDBY 2960 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1024 2.1500 1.9900 2.1500 +0.0400 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2627 0.1550 0.1300 0.1350 -0.0150 0.9800 0.1300 Gravitas Financial Inc. GFI 750 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 General Gold Resources Inc. GGLD 3065 0.1800 0.1550 0.1800 +0.0050 0.6300 0.1550 Global Hemp Group Inc. GHG 11295 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 181 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 505 0.0850 0.0800 0.0800 -0.0200 0.2750 0.0750 Gemina Laboratories Ltd GLAB 44 0.5000 0.5000 0.5000 -0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 170 0.2800 0.2550 0.2550 -0.0450 0.4900 0.2500 Golden Lake Exploration Inc. GLM 135 0.1350 0.1300 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 58 0.2550 0.2200 0.2200 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 363 0.2800 0.2800 0.2800 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 2640 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2295 0.1300 0.1100 0.1250 -0.0050 0.5300 0.1100 Go Metals Corp GOCO 211 0.1900 0.1450 0.1450 -0.0450 1.2000 0.1350 GoldHaven Resources Corp. GOH 940 0.3450 0.3050 0.3300 -0.0150 1.0900 0.3050 Gold Port Corporation GPO 400 0.1100 0.1100 0.1100 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 732 0.3100 0.2800 0.2800 -0.0400 2.8600 0.2000 Greenhawk Resources Inc. GRHK 200 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 653 0.1200 0.0850 0.0850 -0.0250 0.3500 0.0650 Goldseek Resources Inc. GSK 57 0.1350 0.1200 0.1200 -0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 93 4.0300 3.5000 4.0000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 2607 0.2400 0.2000 0.2200 -0.0100 0.6500 0.2000 Getchell Gold Corp. GTCH 225 0.5700 0.5500 0.5700 +0.0100 0.8100 0.3250 Green Thumb Industries Inc. GTII 6549 24.0500 21.0500 23.7100 -0.2900 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 586 1.3900 1.3000 1.3500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 23 0.1800 0.1600 0.1800 -0.0200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2732 0.7100 0.6300 0.7100 +0.0600 1.0800 0.2500 Happy Gut Brands Limited. HAPY 226 1.4000 1.3500 1.3500 -0.0500 1.9900 0.3200 Harrys Manufacturing Inc. HARY 10 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1322 0.1700 0.1450 0.1450 -0.0150 1.0700 0.1450 Harborside Inc. HBOR 108 0.4800 0.4350 0.4550 -0.0150 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 7764 0.1650 0.1500 0.1550 -0.0100 0.4800 0.1500 Global Helium Corp. HECO 671 1.3400 1.0100 1.1800 0.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 614 0.1400 0.1200 0.1200 -0.0200 0.7200 0.0750 Hemp for Health Inc. HFH 990 0.0650 0.0600 0.0650 -0.0100 0.2000 0.0500 Hydrograph Clean Power Inc HG 592 0.3200 0.2800 0.3000 -0.0350 0.6900 0.2800 Global Care Capital Inc. HLTH 31030 0.0550 0.0450 0.0550 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 2090 0.1050 0.0900 0.1000 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 26 0.3850 0.3800 0.3800 0.0000 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 6810 0.1350 0.1100 0.1350 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 5343 0.2250 0.2050 0.2050 -0.0250 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 102 0.7200 0.7100 0.7100 -0.0200 1.6500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 1934 1.1700 1.0500 1.1200 -0.0800 5.2500 1.0500 Headwater Gold Inc. HWG 65 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1850 iAnthus Capital Holdings Inc. IAN 505 0.1800 0.1600 0.1650 -0.0200 0.6500 0.1200 International Battery Metals Ltd. IBAT 372 3.4100 3.1500 3.1700 -0.0900 5.1300 0.3250 Icanic Brands Company Inc ICAN 950 0.2000 0.1800 0.1900 -0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 1111 0.7000 0.6400 0.6500 -0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 50590 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1618 0.1050 0.0900 0.0950 -0.0100 0.5300 0.0900 IGEN Networks Corp. IGN 2950 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 163 0.0800 0.0600 0.0800 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 2722 2.7300 1.9800 2.6200 -0.1000 14.4000 1.9800 Interra Copper Corp IMCX 5886 0.0700 0.0550 0.0550 -0.0150 0.3400 0.0450 Imagin Medical Inc. IME 38 0.4500 0.4000 0.4000 -0.0500 1.4200 0.3650 InnoCan Pharma Corporation INNO 596 0.6000 0.5500 0.5600 -0.0500 1.6500 0.3000 Ionic Brands Corp. IONC 33818 0.0200 0.0150 0.0200 0.0000 0.4600 0.0150 ImagineAR Inc. IP 6939 0.0850 0.0800 0.0850 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 544 0.0750 0.0550 0.0650 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 1099 1.2000 0.9800 1.0000 -0.1000 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2590 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8800 3.8800 3.8800 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1216 0.9000 0.7500 0.9000 +0.0800 1.5600 0.6600 Lotus Ventures Inc. J 760 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0600 37 Capital Inc. JJJ.X 80 0.1450 0.1450 0.1450 -0.0050 1.1500 0.1450 Kings Entertainment Group Inc. JKPT 3449 0.4500 0.3500 0.4000 +0.4000 0.4500 0.3500 79North Inc. JQ 785 0.1350 0.1350 0.1350 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7745 4.6200 3.8000 4.6000 +0.0500 11.5900 3.8000 Juva Life Inc. JUVA 514 0.2700 0.2500 0.2550 -0.0050 2.1500 0.2200 Intellabridge Technology Corporation KASH 3560 0.6500 0.5000 0.6500 -0.0200 1.9500 0.0900 TripSitter Clinic Ltd. KETA 50 0.5500 0.4400 0.4400 +0.0300 1.3500 0.2100 Kuya Silver Corporation KUYA 504 1.0800 0.9600 1.0500 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 30547 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 Leocor Gold Inc. LECR 91 0.3550 0.3550 0.3550 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 4345 0.1050 0.0800 0.0900 -0.0100 0.3900 0.0800 Li-Metal Corp. LIM 96 7.6000 6.7000 6.9200 -0.5800 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2034 0.0700 0.0650 0.0700 +0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 904 0.1100 0.1000 0.1050 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 5 0.2300 0.2300 0.2300 +0.0300 0.4000 0.1250 LeanLife Health Inc. LLP 15662 0.0500 0.0400 0.0400 0.0000 0.1550 0.0250 Link Global Technologies Inc. LNK 1720 0.1200 0.1050 0.1100 -0.0100 1.7000 0.1050 Lobe Sciences Ltd. LOBE 2381 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 1349 0.3650 0.3100 0.3650 -0.0050 2.7300 0.3100 Liquid Avatar Technologies Inc. LQID 9996 0.1450 0.1250 0.1300 -0.0150 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 3640 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0250 Love Pharma Inc. LUV 1097 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 2120 0.2200 0.2000 0.2200 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 11613 0.3750 0.3000 0.3650 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 6892 0.1450 0.1300 0.1350 +0.0050 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 4174 0.2350 0.2000 0.2100 -0.0250 1.5500 0.2000 Makara Mining Corp. MAKA 1330 0.0750 0.0650 0.0700 -0.0100 0.6300 0.0650 Manning Ventures Inc. MANN 1295 0.1150 0.0900 0.1000 -0.0300 0.7200 0.0650 Mobilum Technologies Inc. MBLM 4949 0.1700 0.1350 0.1500 -0.0100 1.6800 0.1350 Mind Cure Health Inc. MCUR 1464 0.1750 0.1600 0.1600 -0.0150 0.8000 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 90 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0500 Pharmala Biotech Holdings Inc. MDMA 3782 0.0800 0.0600 0.0600 -0.0200 0.4400 0.0600 Nabati Foods Global Inc. MEAL 615 0.3850 0.3250 0.3400 -0.0600 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 408 0.5900 0.5100 0.5100 -0.0800 4.4900 0.4600 Medaro Mining Corp. MEDA 3619 0.8000 0.6600 0.7800 -0.1100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 969 0.1950 0.1550 0.1550 -0.0350 0.5500 0.0800 Nurosene Health Inc. MEND 263 0.5900 0.5000 0.5500 -0.0200 3.1700 0.5000 MustGrow Biologics Corp. MGRO 1322 3.8800 3.2000 3.6600 -0.1700 5.6000 1.3000 Maple Leaf Green World Inc. MGW 190 0.1150 0.1050 0.1050 -0.0150 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 37 1.1200 1.1200 1.1200 -0.1100 1.8800 1.0100 Minera IRL Limited MIRL 60 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 1165 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0600 Maven Brands Inc MJ 632 0.1750 0.1350 0.1400 +0.0100 0.8900 0.1200 MJardin Group, Inc. MJAR 200 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Global Health Clinics Ltd. MJRX 47 0.0500 0.0500 0.0500 -0.0100 0.2950 0.0350 Molecule Holdings Inc. MLCL 3322 0.0750 0.0700 0.0700 0.0000 0.1700 0.0450 Metallica Metals Corp MM 1525 0.1350 0.1300 0.1350 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 460 2.2400 1.7500 2.0200 -0.2600 15.9000 1.7500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26890 0.1650 0.1500 0.1600 -0.0150 1.8300 0.1500 Mongoose Mining Ltd. MNG 120 0.2200 0.1950 0.1950 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 285 0.1000 0.0950 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 88 0.1350 0.1300 0.1300 -0.0250 1.6250 0.1150 Doseology Sciences Inc MOOD 10 0.1800 0.1750 0.1750 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 4309 0.0600 0.0500 0.0600 +0.0100 0.3200 0.0300 Marble Financial Inc. MRBL 80 0.1200 0.1200 0.1200 -0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 100 0.8900 0.8500 0.8500 -0.0500 3.6000 0.2100 Micromem Technologies Inc. MRM 1820 0.0850 0.0750 0.0800 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 3934 0.6000 0.5200 0.5200 -0.1000 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 125 0.2000 0.1650 0.1950 -0.0050 0.2500 0.0500 Musk Metals Corp MUSK 2098 0.0600 0.0500 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 235 0.1400 0.1250 0.1250 -0.0250 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 24982 0.2400 0.2000 0.2000 -0.0450 2.2900 0.0950 MYND Life Sciences Inc. MYND 23 0.1800 0.1800 0.1800 -0.0150 2.5000 0.1800 Basin Uranium Corp NCLR 410 0.7400 0.7000 0.7100 -0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 40 0.2300 0.2200 0.2300 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 5143 0.0800 0.0650 0.0700 -0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 780 0.0700 0.0650 0.0700 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 975 0.4100 0.3900 0.4100 +0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 762 0.4400 0.4200 0.4400 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 9977 0.3900 0.3150 0.3650 -0.0050 1.1900 0.2850 Victory Nickel Inc. NI 2780 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 826 0.2900 0.2200 0.2500 -0.0300 1.1100 0.1000 Nine Mile Metals Ltd. NINE 250 0.1800 0.1500 0.1500 -0.0300 0.7500 0.1100 Northern Lights Resources Corp. NLR 2206 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 421 0.0800 0.0700 0.0700 -0.0050 0.7800 0.0700 Novamind Inc. NM 733 0.4800 0.4000 0.4000 -0.1000 2.3400 0.4000 Norsemont Mining Inc. NOM 1307 0.8100 0.7300 0.7500 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4008 0.0550 0.0550 0.0550 -0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 986 0.7500 0.6800 0.6800 -0.0100 0.9300 0.6000 MegumaGold Corp NSAU 2176 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 230 0.1850 0.1800 0.1850 0.0000 0.4450 0.1700 NexTech AR Solutions Corp NTAR 653 1.3600 1.2600 1.3600 -0.0300 6.9000 1.2000 New Tech Minerals Corp. NTM 2680 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 1554 1.4200 1.2700 1.3500 -0.1100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 3209 0.3550 0.3000 0.3350 -0.0250 0.7800 0.3000 EnviroGold Global Limited NVRO 172 0.3200 0.2950 0.3200 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 4277 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 862 0.1900 0.1750 0.1850 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 6312 0.1700 0.1550 0.1600 -0.0100 0.3450 0.1550 Optima Medical Innovations Corp. OMIC 200 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 240 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Optimi Health Corp OPTI 533 0.4550 0.4250 0.4250 0.0000 1.1000 0.4200 Origen Resources Inc. ORGN 300 0.2350 0.2300 0.2300 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 843 0.3450 0.2900 0.3300 -0.0100 0.9300 0.2900 One World Lithium Inc. OWLI 4134 0.0450 0.0400 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 5885 0.4100 0.3500 0.3800 -0.0500 0.6800 0.1600 Provenance Gold Corp. PAU 2048 0.1450 0.1350 0.1450 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1039 0.3300 0.3000 0.3300 -0.0050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 14 0.2300 0.2300 0.2300 +0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 774 1.2800 1.1800 1.2300 -0.0500 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1771 0.3000 0.2700 0.2800 -0.0300 0.9000 0.0500 PUDO Inc. PDO 35 0.8700 0.8300 0.8700 +0.0200 1.8000 0.8300 Perk Labs Inc. PERK 3408 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 1145 0.2700 0.2300 0.2700 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 38411 0.0450 0.0400 0.0450 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 76 0.6700 0.6600 0.6600 -0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 3000 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 17871 0.0500 0.0400 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 9482 5.3300 4.4800 5.1300 -0.2900 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 531 1.8500 1.4000 1.8100 -0.1900 6.0000 0.6000 Playground Ventures Inc. PLAY 160 0.1000 0.1000 0.1000 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 300 0.1400 0.1350 0.1350 -0.0350 0.3800 0.1100 Better Plant Sciences Inc. PLNT 362 0.1900 0.1300 0.1400 -0.0550 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 4441 3.5000 2.9600 3.4900 -0.0600 10.8800 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 0.5000 0.5000 0.5000 -0.7000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.3800 0.3500 0.3500 -0.0300 5.6500 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 305 0.3300 0.2000 0.2800 -0.0400 2.0000 0.2000 Pampa Metals Corporation PM 539 0.2850 0.2750 0.2750 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 101 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 628 0.1200 0.1100 0.1150 0.0000 0.6400 0.1100 Patriot Battery Metals Inc. PMET 4683 0.4650 0.4100 0.4300 -0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 89 1.2500 1.2500 1.2500 0.0000 2.0300 0.3500 Poda Holdings Inc. PODA 477 0.3600 0.3300 0.3500 -0.0250 2.7100 0.3050 Poko Innovations Inc. POKO 1160 0.0800 0.0750 0.0750 -0.0050 0.3600 0.0700 Potent Ventures Inc. POT 2230 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 630 0.1100 0.1050 0.1050 -0.0350 0.2300 0.0650 PreveCeutical Medical Inc. PREV 3231 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 968 0.4800 0.3800 0.4700 +0.0600 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1809 0.2200 0.2000 0.2000 -0.0350 1.8200 0.2000 PR Technology Inc. PRTI 444 0.2600 0.2000 0.2000 -0.0600 0.7500 0.0500 Pasinex Resources Limited PSE 80 0.0350 0.0350 0.0350 -0.0100 0.0850 0.0200 Psyched Wellness Ltd PSYC 2461 0.1100 0.1000 0.1050 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 32 0.1600 0.1500 0.1500 -0.0100 0.6200 0.1000 Platinex Inc. PTX 6290 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0350 Pure Extracts Technologies Corp PULL 156 0.1050 0.0950 0.0950 -0.0050 0.8300 0.0950 World Class Extractions Inc. PUMP 103597 0.0150 0.0050 0.0150 +0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 1477 0.0650 0.0600 0.0650 -0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 3075 0.0800 0.0650 0.0650 -0.0200 0.4000 0.0350 Quantum Battery Metals Corp QBAT 544 0.8600 0.8000 0.8000 -0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 1236 0.1400 0.1200 0.1300 -0.0100 0.2100 0.1200 Quebec Nickel Corp QNI 400 0.2500 0.2150 0.2400 -0.0100 0.4100 0.1000 Railtown AI Technologies Inc RAIL 810 0.2800 0.2600 0.2700 -0.0200 0.5500 0.2600 Rain City Resources Inc. RAIN 540 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 525 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 620 0.3300 0.2900 0.2900 -0.0400 0.5000 0.1750 Archer Exploration Corp RCHR 53 0.5800 0.4200 0.4200 -0.1600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 809 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 100 0.1000 0.1000 0.1000 -0.0050 0.4500 0.0800 Legible Inc. READ 285 0.4300 0.3900 0.4000 -0.0450 1.4000 0.3900 The Hash Corporation REZN 34147 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 2120 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 70 0.2000 0.1900 0.2000 -0.0500 0.3800 0.1250 Rise Gold Corp. RISE 14 0.5000 0.5000 0.5000 +0.0100 0.8400 0.3600 RIV Capital Inc. RIV 504 1.3000 1.2200 1.2900 -0.0400 1.8000 1.2200 Rockland Resources Ltd RKL 2030 0.2100 0.1900 0.2000 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1240 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0450 Red Metal Resources Ltd. RMES 146 0.2200 0.2200 0.2200 +0.0300 0.5600 0.1300 RooGold Inc. ROO 110 0.2400 0.2200 0.2300 0.0000 0.6000 0.2000 Rritual Superfoods Inc. RSF 4188 0.0800 0.0750 0.0800 +0.0050 1.1700 0.0750 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 165 0.0350 0.0300 0.0300 -0.0050 0.6300 0.0300 Rift Valley Resources Corp. RVR 870 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4396 0.3050 0.2700 0.2700 -0.0350 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 4994 0.5200 0.4750 0.5000 -0.0100 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5 0.1800 0.1800 0.1800 +0.0800 1.0200 0.0800 RYAH Group, Inc. RYAH 1350 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 242 0.1500 0.1350 0.1450 +0.0050 0.3000 0.1300 Sassy Resources Corporation SASY 1423 0.5700 0.5300 0.5500 -0.0400 0.9200 0.3500 ScreenPro Security Inc. SCRN 35479 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1247 0.7700 0.6400 0.6700 -0.0800 0.9800 0.1650 Scryb Inc. SCYB 4393 0.1700 0.1450 0.1550 -0.0150 0.9300 0.1450 Sweet Earth Holdings Corporation SE 1240 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 Secova Metals Corp. SEK 5716 0.1050 0.0850 0.1050 -0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 11415 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 3729 0.6800 0.5000 0.6100 +0.0400 0.7500 0.2400 Sharc International Systems Inc. SHRC 2648 0.3150 0.3050 0.3050 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 347 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 200 0.0400 0.0350 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 190 0.1300 0.1050 0.1300 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1288 0.2050 0.1800 0.1800 -0.0100 0.5300 0.1800 Royal Wins Corporation SKLL 1725 0.1900 0.1750 0.1800 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1713 0.0750 0.0700 0.0700 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 337 0.7400 0.7000 0.7000 -0.0200 2.2700 0.5600 Slave Lake Zinc Corp SLZ 500 0.1150 0.1100 0.1100 -0.0250 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1658 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 4951 0.0600 0.0500 0.0550 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1265 1.9100 1.5100 1.6300 -0.2700 7.0000 1.5100 SoLVBL Solutions Inc SOLV 30 0.0500 0.0450 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 1191 0.3500 0.3200 0.3500 0.0000 2.3100 0.2300 Spacefy Inc. SPFY 55 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 11929 0.1550 0.1400 0.1550 -0.0150 0.2700 0.0900 SponsorsOne Inc. SPO 4031 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 355 0.6000 0.5700 0.6000 -0.0300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4416 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 11108 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 Straightup Resources Inc. ST 2987 0.1400 0.1250 0.1400 -0.0200 0.3200 0.1250 Stem Holdings Inc. STEM 790 0.1400 0.1100 0.1150 -0.0100 1.7500 0.1050 StrategX Elements Corp. STGX 300 0.2000 0.2000 0.2000 -0.0200 0.2950 0.1900 S2 Minerals Inc. STWO 431 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 SureNano Science Ltd SURE 100 0.2100 0.2100 0.2100 -0.0400 0.3000 0.2100 GlobeX Data Ltd. SWIS 3449 0.4450 0.3750 0.3850 -0.0550 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 1002 0.0200 0.0200 0.0200 -0.0350 0.1900 0.0200 Swarmio Media Holdings Inc. SWRM 471 0.3900 0.3500 0.3850 -0.0050 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 7208 0.4600 0.4050 0.4300 -0.0500 1.1900 0.1800 Sixty North Gold Mining Inc. SXTY 200 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 473 3.0500 2.5000 2.8000 -0.1300 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 3056 1.9500 1.6600 1.8300 -0.0800 6.0000 1.6600 Transcanna Holdings Inc. TCAN 189 0.4200 0.3900 0.3900 -0.0200 1.7000 0.3900 Trillion Energy International Inc. TCF 2150 0.1800 0.1650 0.1700 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 530 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 582 0.2700 0.2450 0.2500 -0.0500 0.5100 0.2450 TerrAscend Corp. TER 2373 6.5200 5.9200 6.3600 -0.0100 20.5000 5.9200 Tevano Systems Holdings Inc. TEVO 202 0.1100 0.1000 0.1100 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 5652 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3777 0.0500 0.0450 0.0500 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 18912 0.1000 0.0850 0.0950 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1027 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 760 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 137 0.2600 0.2400 0.2400 -0.0200 0.3500 0.1600 Cansortium Inc. TIUM.U 3469 0.6400 0.5400 0.6200 -0.0200 1.3000 0.5000 Temas Resources Corp. TMAS 2187 0.1400 0.1250 0.1250 -0.0100 1.6000 0.1200 EGF Theramed Health Corp. TMED 20 0.0350 0.0350 0.0350 +0.0050 0.2650 0.0250 Tartisan Nickel Corp. TN 970 0.3450 0.3200 0.3400 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2452 0.1600 0.1400 0.1450 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 630 0.0650 0.0500 0.0550 -0.0050 0.1700 0.0500 Tocvan Ventures Corp. TOC 234 0.9400 0.9200 0.9400 +0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 1 1.0000 1.0000 1.0000 -0.4000 1.5600 0.5100 Traction Uranium Corp. TRAC 174 1.0400 0.9300 0.9500 -0.0800 1.0800 0.2000 Tarachi Gold Corp. TRG 115 0.1650 0.1600 0.1600 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 9871 0.1500 0.1300 0.1350 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 215 0.0500 0.0500 0.0500 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 456 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 92 0.8000 0.7500 0.7700 -0.0200 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 6554 26.9400 23.3800 26.6000 +0.2500 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 306 10.0000 6.8500 10.0000 +0.2500 48.7700 6.8500 Tryp Therapeutics Inc TRYP 690 0.2450 0.2100 0.2100 -0.0250 1.2000 0.2100 TraceSafe Inc. TSF 3057 0.5500 0.4400 0.4500 -0.0800 1.9000 0.3750 TruTrace Technologies Inc. TTT 4284 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5741 0.1650 0.1400 0.1500 -0.0200 0.1850 0.0350 Tuga Innovations, Inc. TUGA 745 1.0000 0.9000 1.0000 -0.0600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 19283 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 66 1.8000 1.6500 1.6500 -0.2300 5.7500 1.6500 Global UAV Technologies Ltd. UAV 4 0.4200 0.0000 8.7750 0.4200 Ubique Minerals Limited UBQ 118 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 6 1.3900 1.3900 1.3900 -0.0100 1.5100 1.2500 United Lithium Corp. ULTH 2019 0.5900 0.5200 0.5200 -0.0800 1.8000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 3 0.0550 0.0000 0.4600 0.0450 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 3.5000 NameSilo Technologies Corp. URL 1628 0.1600 0.1450 0.1500 -0.0050 0.2700 0.1450 American Pacific Mining Corp. USGD 4934 1.1400 1.0000 1.1000 -0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 3868 0.0450 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 1080 0.0950 0.0950 0.0950 0.0000 0.1500 0.0900 PlantX Life Inc VEGA 5148 0.1550 0.1350 0.1400 0.0000 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 442 0.6500 0.5300 0.6000 -0.0200 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 987 0.1650 0.1500 0.1600 -0.0050 0.8300 0.1500 Vejii Holdings Ltd VEJI 1175 0.1600 0.1400 0.1400 -0.0300 0.3900 0.0950 Top Strike Resources Corp. VENI 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 295 0.5600 0.5400 0.5500 0.0000 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.2500 0.2500 0.2500 -0.0300 1.0500 0.2200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 200 0.1050 0.0550 0.1050 +0.0150 0.7700 0.0350 Vibe Growth Corporation VIBE 96 0.3500 0.3400 0.3400 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 6920 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 885 0.5000 0.4000 0.5000 +0.1000 0.5000 0.3000 Valeo Pharma Inc. VPH 3002 0.6900 0.6400 0.6400 -0.0500 1.4700 0.5700 Valeo Pharma Inc. Wts. VPH.WT 120 0.2600 0.2000 0.2000 -0.0500 0.8500 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 900 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 4369 0.1000 0.0750 0.0800 -0.0200 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1380 0.1800 0.1700 0.1750 0.0000 0.8300 0.1650 Verano Holdings Corp. VRNO 5891 13.9200 12.7800 13.9100 -0.0900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13106 0.8100 0.7000 0.7900 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2269 0.6100 0.5000 0.6100 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 502 0.4400 0.3500 0.4400 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 2707 0.2500 0.2050 0.2400 -0.0150 1.2700 0.2050 WPD Pharmaceuticals Inc. WBIO 187 0.1050 0.1000 0.1000 +0.0150 0.4350 0.0300 Wedgemount Resources Corp WDGY 10 0.3500 0.3500 0.3500 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 2954 0.1650 0.1500 0.1550 -0.0150 0.4000 0.1500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 60 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0300 Wesana Health Holdings Inc. WESA 274 1.4000 1.2000 1.3100 +0.0200 5.0000 1.0600 West Mining Corp. WEST 88 0.0950 0.0950 0.0950 0.0000 1.7000 0.0750 Westward Gold Inc. WG 1490 0.1400 0.1100 0.1400 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 5874 0.0400 0.0350 0.0375 -0.0025 0.1750 0.0350 West Island Brands Inc WIB 108 0.5900 0.5000 0.5900 +0.0200 2.5500 0.2900 American Aires Inc. WIFI 2239 0.0950 0.0800 0.0900 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 21 0.0350 0.0350 0.0350 -0.0050 0.5500 0.0350 First Responder Technologies Inc. WPN 435 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 190 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 239 1.3000 1.2800 1.2800 -0.0300 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1470 1.4500 1.1500 1.4500 +0.1500 4.1800 0.7700 Xebra Brands Ltd XBRA 3546 0.2100 0.1700 0.1900 -0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 30 0.3200 0.3000 0.3000 -0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 2740 0.1750 0.1000 0.1400 -0.0450 0.9500 0.0700 MGX Minerals Inc. XMG 1695 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 10938 0.6000 0.5400 0.5900 -0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 448 1.2400 1.1500 1.1900 -0.0900 3.4500 1.0300 XS Financial Inc. XSF 1935 0.1750 0.1750 0.1750 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 165 0.9800 0.9600 0.9800 +0.1300 1.6000 0.6400 Yooma Wellness Inc. YOOM 36 0.1950 0.1950 0.1950 0.0000 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 735 0.1450 0.1400 0.1450 +0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1547 0.1500 0.1350 0.1400 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 562 0.2500 0.2300 0.2400 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 39 0.3700 0.3350 0.3350 -0.0400 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 8329 0.1950 0.1500 0.1900 +0.0200 0.8000 0.1500 BIOSENTA Inc. ZRO 60 0.3300 0.2700 0.3300 +0.0800 1.5000 0.1850 ZTEST Electronics Inc. ZTE 56 0.2700 0.2650 0.2650 -0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.170 1.210 4.4000 0.9800 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1550 0.1400 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.130 0.200 0.7000 0.0900 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0600 0.0200 Aurwest Resources Corporation AWR 0.120 0.130 0.2200 0.0650 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.240 0.300 0.3550 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7800 0.2000 Canter Resources Corp CRC 0.060 BC Craft Supply Co. Ltd. CRFT 0.300 0.300 17.5000 0.4050 Chemesis International Inc. CSI 0.060 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.050 0.100 0.1000 0.0450 Direct Communication Solutions Inc. DCSI 0.560 0.590 2.6700 0.3000 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Leviathan Natural Products Inc. EPIC 0.510 0.670 0.7700 0.3500 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Fox River Resources Corporation FOX 0.450 0.465 0.7300 0.2100 Flow Metals Corp. FWM 0.025 0.035 0.0800 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.260 0.4000 0.0500 Glorious Creation Limited GCIT 0.305 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 The Good Flour Corp. GFCO 0.650 0.750 1.0000 0.5100 Generic Gold Corp. GGC 0.280 0.300 0.8000 0.2100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.170 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.085 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.105 1.0000 0.0700 Highlander Silver Corp. HSLV 0.280 0.300 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.120 0.150 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.140 0.180 0.2900 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.3333 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lida Resources Inc. LIDA 0.345 0.450 1.2000 0.3150 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.050 0.0750 0.0350 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.240 0.250 0.2500 0.2500 MLK Gold Ltd MLK 0.070 0.095 0.2800 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.260 0.540 0.6900 0.1150 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.150 0.250 0.2800 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 1.300 1.2500 1.0000 Plaintree Systems Inc. NPT 0.135 0.190 0.2350 0.0950 NanoSphere Health Sciences Inc. NSHS 0.160 0.200 1.0000 0.2000 NSJ Gold Corp. NSJ 0.065 0.090 0.3700 0.0600 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.7900 0.0900 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.045 0.075 0.3500 0.0450 Orchid Ventures Inc. ORCD 0.085 0.100 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Prisma Capital Inc. PCC 0.230 0.750 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.200 4.8100 0.2000 PNG Copper Inc PNGC 0.070 0.080 0.2550 0.0500 Prismo Metals Inc PRIZ 0.300 0.380 0.6100 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Quizam Media Corporation QQ 0.175 0.200 0.9000 0.1750 Quebec Silica Resources Corp. QTZ 0.085 0.090 0.2700 0.0500 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Big Red Mining Corp. RED 0.130 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 4.550 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.480 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.085 0.090 0.2500 0.0850 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.065 0.080 0.4000 0.0650 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.550 1.760 1.7600 0.7600 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 101.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.540 0.590 1.1800 0.3200 Tempus Capital Inc. TEMP 0.200 0.215 0.2300 0.1400 Terranueva Corporation TEQ 0.080 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.500 3.750 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Urbana Corporation URB 3.6600 3.4100 First Uranium Resources Ltd URNM 0.620 0.710 0.7500 0.1000 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 VPN Technologies Inc. VPN 0.035 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.150 0.185 0.3300 0.1850 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Trades: 54,895 Total Volume: 175,563,690 Total Value: $105,433,015 Advanced: 95 Declined: 357 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.