CNSX Trading Daily Market Summary January 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 52 4.5600 4.4900 4.5500 -0.0500 11.7100 4.4900 Extreme Vehicle Battery Technologies Corp ACDC 44707 0.0900 0.0750 0.0900 +0.0150 0.9500 0.0700 ACME Lithium Inc. ACME 609 0.9700 0.8600 0.9500 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 62 1.4000 1.2600 1.3400 +0.0800 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 86 1.3000 1.1700 1.1900 -0.0500 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 192 0.7300 0.7000 0.7300 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 1010 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 260 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 54 8.3000 8.0000 8.0700 +0.0700 41.0000 3.2500 Agra Ventures Ltd AGRA 128 0.5100 0.4800 0.4800 -0.0400 14.2500 0.4800 AI-ML Innovations Inc. AIML 275 0.1800 0.1600 0.1600 -0.0050 1.5300 0.1600 Aion Therapeutic Inc. AION 2043 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 761 0.2600 0.2500 0.2600 +0.0500 0.4500 0.1550 Alpha Copper Corp ALCU 2666 0.9200 0.7800 0.9200 +0.1300 0.9200 0.1000 Alerio Gold Corp. ALE 10 0.2300 0.2300 0.2300 -0.0100 0.4900 0.2100 Alma Gold Inc. ALMA 70 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 247 0.3900 0.3600 0.3900 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 210 0.5600 0.5500 0.5600 +0.0600 2.1500 0.3750 AMPD Ventures Inc. AMPD 6498 0.2850 0.2400 0.2400 -0.0200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 131 0.2300 0.2000 0.2300 +0.0850 0.7000 0.0900 Appia Rare Earths & Uranium Corp API 253 0.5300 0.4700 0.4700 -0.0100 1.2200 0.4000 Global Cannabis Applications Corp. APP 2157 0.0400 0.0350 0.0400 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 473 0.0950 0.0850 0.0850 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 195 0.3200 0.3100 0.3100 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 270 0.2550 0.2500 0.2500 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 2 0.2700 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 240 0.0900 0.0850 0.0850 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1913 0.5600 0.5100 0.5300 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 5 1.3300 1.3300 1.3300 -0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 66 0.5700 0.5000 0.5700 +0.0400 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 8 0.0500 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 58 0.0800 0.0650 0.0650 +0.0050 0.3450 0.0050 Athena Gold Corporation ATHA 0 0.1500 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 988 0.2700 0.2300 0.2450 -0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 11089 0.3000 0.2450 0.2600 -0.0100 7.5000 0.2450 Auxico Resources Canada Inc. AUAG 852 1.1200 1.0200 1.0800 +0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 400 0.1300 0.1300 0.1300 -0.0050 0.4300 0.1200 Australian Goldfields Limited AUGF 20 0.1150 0.1150 0.1150 +0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 217 1.0800 0.9700 1.0600 +0.1400 2.0900 0.1500 Australis Capital Inc. AUSA 521 0.1450 0.1400 0.1400 0.0000 0.5800 0.1250 Avarone Metals Inc. AVM.X 2900 0.0400 0.0350 0.0350 +0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2339 1.1500 1.0500 1.0900 -0.0800 1.7400 0.1450 Aurwest Resources Corporation AWR 1130 0.1200 0.1000 0.1200 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1124 19.4000 18.0600 18.8900 -1.0100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 5 0.1500 0.1500 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 265 0.1300 0.1200 0.1300 +0.0050 0.2400 0.0300 Body and Mind Inc. BAMM 368 0.3250 0.3000 0.3000 -0.0200 1.1400 0.3000 Blueberries Medical Corp. BBM 40 0.0600 0.0550 0.0550 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 1442 0.1000 0.0900 0.0950 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 90 0.1600 0.1550 0.1550 -0.0100 0.4600 0.1450 Blockchain Foundry Inc BCFN 1229 0.2200 0.2000 0.2200 +0.0050 0.8500 0.1950 Peekaboo Beans Inc BEAN 530 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2504 0.3000 0.2700 0.2850 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 751 0.2100 0.2000 0.2000 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 504 0.1300 0.1300 0.1300 +0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1595 0.1900 0.1750 0.1800 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 603 0.0750 0.0700 0.0750 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2818 0.3500 0.3200 0.3500 +0.0350 0.7100 0.2500 BIGG Digital Assets Inc BIGG 11735 0.8400 0.7400 0.8200 +0.0200 5.0500 0.3800 Ignite International Brands, Ltd.S.V. BILZ 77 1.2300 1.1600 1.2200 +0.0500 1.8000 0.6800 Biome Grow Inc. BIO 921 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 698 0.1900 0.1800 0.1900 0.0000 0.7800 0.1800 Blender Bites Limited BITE 1704 0.9000 0.7800 0.8500 -0.0300 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 302 0.1500 0.1350 0.1500 0.0000 0.3200 0.1300 Belgravia Hartford Capital Inc. BLGV 9 0.1500 0.1500 0.1500 0.0000 0.3000 0.1450 Blue Lagoon Resources Inc. BLLG 1515 0.3650 0.3500 0.3650 +0.0100 0.7400 0.3350 Cannabix Technologies Inc. BLO 2775 0.6900 0.6300 0.6600 -0.0400 2.4900 0.5000 Blackhawk Growth Corp. BLR 1441 0.4600 0.4250 0.4250 -0.0250 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 1140 0.3300 0.3000 0.3300 +0.0150 0.4300 0.1700 Benjamin Hill Mining Corp BNN 145 0.4050 0.4000 0.4050 +0.0050 0.6300 0.3000 Bolt Metals Corp. BOLT 95 0.1850 0.1850 0.1850 +0.0050 0.5700 0.1600 Brascan Gold Inc BRAS 10 0.6800 0.6000 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 4772 0.0600 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1157 0.2100 0.1900 0.1900 -0.0100 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 3955 0.0650 0.0500 0.0600 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 568 0.2200 0.2100 0.2200 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 2506 0.1150 0.1000 0.1150 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 10 5.5000 5.2800 5.4500 +0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 140 0.3000 0.2500 0.2500 -0.0500 0.4500 0.2500 Revitalist Lifestyle and Wellness Ltd. CALM 908 0.1850 0.1600 0.1600 -0.0100 0.8800 0.1550 CannAmerica Brands Corp. CANA 80 0.0300 0.0250 0.0300 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 4191 0.0600 0.0500 0.0600 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 235 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 224 0.4600 0.4600 0.4600 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 6631 0.2650 0.2400 0.2550 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 1824 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1190 0.7700 0.7200 0.7600 0.0000 0.8900 0.3300 Core Assets Corp. CC 4988 0.5200 0.4800 0.5000 0.0000 0.6000 0.0650 Carlyle Commodities Corp. CCC 2 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2071 3.8100 3.4700 3.7500 +0.0700 9.8000 3.3200 Green River Gold Corp. CCR 90 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 4 0.2450 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 447 0.4450 0.3800 0.4400 -0.0100 0.4800 0.1950 Cartier Iron Corporation CFE 100 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0650 Cognetivity Neurosciences Ltd. CGN 808 0.4850 0.4800 0.4800 -0.0050 1.3500 0.4800 Chalice Brands Ltd. CHAL 255 0.3500 0.3300 0.3500 +0.0150 2.5300 0.3200 Chemistree Technology Inc. CHM 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 19508 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 72 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 3001 8.1800 7.1400 7.9200 +0.2200 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 225 0.9800 0.8100 0.9800 -0.0200 10.0000 0.7400 Clarity Gold Corp. CLAR 418 0.2000 0.1900 0.2000 0.0000 1.8200 0.1900 Christina Lake Cannabis Corp CLC 674 0.2300 0.2100 0.2300 +0.0300 1.0700 0.2000 CLS Holdings USA, Inc. CLSH 1251 0.1000 0.1000 0.1000 0.0000 0.4900 0.0550 Clearmind Medicine Inc. CMND 105 0.5900 0.5600 0.5600 -0.0300 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 674 0.3700 0.3250 0.3550 +0.0300 2.6000 0.2600 CENTR Brands Corp. CNTR 332 0.9500 0.9200 0.9200 -0.0100 2.5000 0.7200 Codebase Ventures Inc. CODE 382 0.0950 0.0950 0.0950 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 2739 1.7000 1.3200 1.4200 -0.3100 11.8400 0.4600 Cover Technologies Inc. COVE 289 0.4100 0.3600 0.4100 +0.0700 27.8600 0.3000 CoinAnalyst Corp COYX 721 0.1500 0.1250 0.1450 +0.0150 0.3100 0.1050 Captor Capital Corp CPTR 3620 0.8700 0.8100 0.8600 0.0000 2.1000 0.4500 Copland Road Capital Corporation CRCC 0 0.2650 0.0000 1.0100 0.0100 Carl Data Solutions Inc. CRL 6212 0.0700 0.0550 0.0700 +0.0150 0.4800 0.0500 Cruz Battery Metals Corp. CRUZ 4795 0.2400 0.2250 0.2400 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 760 0.1850 0.1750 0.1800 0.0000 0.2950 0.1050 C2C Gold Corp CTOC 315 0.2250 0.2100 0.2250 +0.0150 0.5800 0.1250 Forte Minerals Corp CUAU 45 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Cult Food Science Corp CULT 63 0.2300 0.2250 0.2250 +0.0150 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 7075 9.6300 8.9300 9.6000 +0.1600 23.3000 8.7400 Biocure Technology Inc. CURE 230 0.1050 0.1050 0.1050 +0.0050 0.2950 0.1000 City View Green Holdings Inc. CVGR 1283 0.0650 0.0600 0.0600 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 227 0.2850 0.2500 0.2550 +0.0050 2.6500 0.2400 C21 Investments Inc. CXXI 273 0.6500 0.6200 0.6300 -0.0100 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 67 0.5900 0.5600 0.5600 -0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1350 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1213 0.1100 0.1000 0.1050 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 43 0.3900 0.3650 0.3700 -0.0050 0.9000 0.3300 DigiMax Global Inc DIGI 1710 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0600 Beyond Medical Technologies Inc DOCT 690 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 27 0.2800 0.2800 0.2800 -0.0050 0.7000 0.1700 Draganfly Inc. DPRO 274 1.6200 1.4600 1.6200 +0.1700 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 243 3.0000 2.9800 2.9900 +0.0400 11.0000 2.6200 DeepSpatial Inc. DSAI 90 0.1400 0.1400 0.1400 +0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 277 5.2400 5.0500 5.1000 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 1085 0.2500 0.2400 0.2500 +0.0100 0.7800 0.2350 Dominion Water Reserves Corp. DWR 613 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 105 0.3150 0.3150 0.3150 -0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 386 0.3900 0.3600 0.3750 -0.0050 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 828 0.5400 0.4600 0.5400 +0.0200 4.2000 0.3600 Eden Empire Inc EDEN 0 0.0300 0.0000 0.1750 0.0300 Edgemont Gold Corp. EDGM 135 0.2200 0.2200 0.2200 -0.0200 0.3050 0.1300 Element79 Gold Corp. ELEM 242 1.0000 0.9300 0.9300 -0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1638 0.4200 0.3650 0.3750 -0.0150 0.9400 0.2650 Emergia Inc. EMER 70 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3700 0.3700 0.3700 +0.0050 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 372 0.0550 0.0500 0.0525 -0.0025 0.2750 0.0500 EMP Metals Corp. EMPS 1470 0.4000 0.3450 0.3800 -0.0200 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 2 0.1700 0.0000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 1173 0.2100 0.2000 0.2100 +0.0100 1.1500 0.2000 ECO ORO MINERALS CORP. J EOM 3 0.1400 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 93 1.2000 1.2000 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 1 0.6200 0.0000 0.7700 0.3800 ePlay Digital Inc. EPY 3804 0.0800 0.0700 0.0800 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 11707 0.1750 0.1500 0.1600 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 562 0.7800 0.7400 0.7800 +0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 961 0.2800 0.2450 0.2800 0.0000 0.9300 0.2350 Etruscus Resources Corp. ETR 105 0.1800 0.1650 0.1800 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3890 0.6400 0.5900 0.6300 +0.0200 1.2400 0.3500 Fabled Copper Corp. FABL 905 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 FansUnite Entertainment Inc. FANS 5872 0.3550 0.3300 0.3350 -0.0150 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 12779 0.3650 0.3150 0.3550 +0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 525 0.1350 0.1300 0.1350 0.0000 0.8300 0.1000 First Energy Metals Limited FE 989 0.2850 0.2600 0.2600 -0.0200 0.6200 0.1400 Feel Foods Ltd. FEEL 5829 0.0450 0.0400 0.0425 -0.0025 0.4700 0.0400 FenixOro Gold Corp. FENX 370 0.2000 0.1900 0.1950 +0.0050 0.4900 0.1500 4Front Ventures Corp. FFNT 4997 0.8900 0.8300 0.8700 -0.0200 2.5200 0.8300 4Front Ventures Corp. Wts FFNT.WT 15 0.1200 0.1100 0.1100 -0.0250 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 163 0.0700 0.0650 0.0700 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 168 0.2800 0.2400 0.2800 +0.0300 1.9000 0.1050 Media Central Corporation Inc FLYY 380 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 413 0.4800 0.4500 0.4750 +0.0350 0.5900 0.2750 Four Nines Gold Inc. FNAU 0 0.6500 0.0000 0.7000 0.4050 Fathom Nickel Inc. FNI 3344 0.1900 0.1650 0.1900 +0.0250 0.8800 0.1600 Fineqia International Inc. FNQ 518 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 760 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 272 29.0000 27.5000 27.5000 -1.5000 80.0000 21.0000 Fox River Resources Corporation FOX 10 0.4600 0.4600 0.4600 +0.0100 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 201 1.0100 1.0000 1.0100 +0.0100 1.6000 0.8500 First Tellurium Corp. FTEL 2080 0.2900 0.2700 0.2850 +0.0250 0.3000 0.0500 PlantFuel Life Inc. FUEL 233 0.6200 0.5600 0.6200 +0.0400 3.3000 0.5600 Gold'Futures Mineral Corp. FUTR 4560 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0450 High Fusion Inc FUZN 257 0.0650 0.0600 0.0650 +0.0050 1.2000 0.0500 Gage Growth Corp. GAGE 618 1.9300 1.7600 1.8800 +0.0300 3.3900 1.7200 Gaia Grow Corp. GAIA 4660 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 360 0.6700 0.6000 0.6000 +0.0300 2.0000 0.2450 Graph Blockchain Inc GBLC 2773 0.0350 0.0300 0.0300 -0.0050 0.4900 0.0250 Goodbody Health Inc GDBY 2290 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 331 2.1400 2.0500 2.1000 -0.0500 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1413 0.1450 0.1300 0.1350 0.0000 0.9800 0.1300 The Good Flour Corp. GFCO 76 0.6500 0.6500 0.6500 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 800 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Generic Gold Corp. GGC 5 0.2850 0.2850 0.2850 -0.0150 0.8000 0.2100 Global Hemp Group Inc. GHG 3509 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 3 0.0800 0.0000 0.2600 0.0750 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 35 0.2550 0.2550 0.2550 0.0000 0.4900 0.2500 Glow LifeTech Corp GLOW 5 0.2600 0.2600 0.2600 +0.0400 0.8800 0.1700 Gnomestar Craft Inc GNOM 580 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Billy Goat Brands Ltd. GOAT 858 0.1300 0.1100 0.1250 0.0000 0.5300 0.1100 Go Metals Corp GOCO 346 0.2000 0.1650 0.2000 +0.0550 1.2000 0.1350 GoldHaven Resources Corp. GOH 805 0.3300 0.2950 0.3000 -0.0300 1.0900 0.2950 Goldrea Resources Corp. GOR 169 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 290 0.1200 0.1150 0.1150 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 628 0.3000 0.2900 0.2950 +0.0150 2.8600 0.2000 Grown Rogue International Inc. GRIN 20 0.1000 0.1000 0.1000 +0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 4 4.0000 3.3000 3.3000 -0.7000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 537 0.2250 0.2000 0.2200 0.0000 0.6500 0.2000 Getchell Gold Corp. GTCH 466 0.5800 0.5600 0.5600 -0.0100 0.8100 0.3250 Green Thumb Industries Inc. GTII 2417 23.7100 22.3600 23.2400 -0.4700 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 666 1.4200 1.2500 1.3300 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 976 0.7200 0.6800 0.7000 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 376 1.3500 1.3200 1.3500 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 715 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 630 0.1650 0.1400 0.1650 +0.0200 1.0700 0.1400 Harborside Inc. HBOR 627 0.4850 0.4250 0.4650 +0.0100 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4830 0.1500 0.1450 0.1500 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 897 1.3900 1.1000 1.3200 +0.1400 3.0100 0.5000 Contakt World Technologies Corp. HELP 145 0.1700 0.1200 0.1200 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 114 0.2900 0.2700 0.2900 -0.0100 0.6900 0.2700 Global Care Capital Inc. HLTH 16142 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 29448 0.1150 0.0800 0.0900 -0.0100 0.2000 0.0600 Humble & Fume Inc HMBL 456 0.3800 0.3500 0.3500 -0.0300 0.8300 0.3500 Cypherpunk Holdings Inc. HODL 1252 0.1350 0.1300 0.1350 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 2897 0.2700 0.2050 0.2700 +0.0650 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 79 0.7100 0.7000 0.7000 -0.0100 1.6500 0.6900 Highlander Silver Corp. HSLV 70 0.2800 0.2750 0.2750 -0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1551 1.1600 1.0500 1.1500 +0.0300 5.2500 1.0500 Gold Hunter Resources Inc HUNT 0 0.3800 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 310 0.2000 0.1950 0.2000 +0.0100 0.6500 0.1850 iAnthus Capital Holdings Inc. IAN 545 0.1900 0.1550 0.1900 +0.0250 0.6500 0.1200 International Battery Metals Ltd. IBAT 92 3.3900 3.2100 3.3000 +0.1300 5.1300 0.3250 Icanic Brands Company Inc ICAN 1040 0.2000 0.1900 0.1900 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 4117 0.8000 0.6900 0.8000 +0.1500 2.3600 0.5500 INDVR Brands Inc. IDVR 4330 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 126 0.0950 0.0950 0.0950 0.0000 0.5000 0.0900 IGEN Networks Corp. IGN 410 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1415 0.0800 0.0550 0.0550 -0.0250 1.5500 0.0200 IM Cannabis Corp. IMCC 389 2.6700 2.3500 2.5700 -0.0500 14.4000 1.9800 Interra Copper Corp IMCX 88 0.0550 0.0550 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 72 0.4150 0.4000 0.4000 0.0000 1.2900 0.3650 InnoCan Pharma Corporation INNO 1709 0.6300 0.5700 0.5800 +0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 6758 0.0150 0.0150 0.0150 -0.0050 0.4600 0.0150 ImagineAR Inc. IP 2195 0.0900 0.0800 0.0900 +0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 225 0.0750 0.0750 0.0750 +0.0100 0.4000 0.0350 Irving Resources Inc. IRV 168 1.1400 0.9800 0.9800 -0.0200 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 300 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 +0.0200 4.7500 2.0000 Izotropic Corporation IZO 363 0.8700 0.8300 0.8700 -0.0300 1.5600 0.6600 Lotus Ventures Inc. J 40 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Kings Entertainment Group Inc. JKPT 1914 0.5100 0.4000 0.4800 +0.0800 0.5100 0.3500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3263 4.6000 4.1700 4.4000 -0.2000 11.5900 3.8000 Juva Life Inc. JUVA 155 0.2700 0.2550 0.2700 +0.0150 2.1400 0.2200 Intellabridge Technology Corporation KASH 659 0.6500 0.5900 0.6200 -0.0300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 1295 0.5800 0.3700 0.4000 -0.0400 1.3500 0.2100 Kuya Silver Corporation KUYA 715 1.2600 0.9500 1.1500 +0.1000 2.9500 0.7600 KWG Resources Inc. KWG 1888 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 577 0.3550 0.3400 0.3400 -0.0150 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 8590 0.1050 0.0700 0.0950 +0.0050 0.3900 0.0700 Li-Metal Corp. LIM 92 7.2900 6.2500 7.2900 +0.3700 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 70 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 812 0.1000 0.1000 0.1000 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 490 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Link Global Technologies Inc. LNK 357 0.1100 0.1000 0.1100 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 727 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 31 0.3550 0.3500 0.3500 -0.0150 2.7300 0.3100 Liquid Avatar Technologies Inc. LQID 17926 0.1650 0.1300 0.1650 +0.0350 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2601 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Luff Enterprises Ltd. LUFF 3210 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2615 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 654 0.2200 0.2100 0.2200 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4589 0.3900 0.3500 0.3700 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 4485 0.1550 0.1350 0.1450 +0.0100 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 3615 0.2350 0.2050 0.2300 +0.0200 1.5500 0.2000 Makara Mining Corp. MAKA 2006 0.0700 0.0700 0.0700 0.0000 0.6300 0.0650 Mobilum Technologies Inc. MBLM 2965 0.1650 0.1500 0.1550 +0.0050 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 1 0.0450 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 1057 0.1750 0.1650 0.1700 +0.0100 0.7900 0.1600 Pharmala Biotech Holdings Inc. MDMA 13484 0.0700 0.0600 0.0600 0.0000 0.4400 0.0600 Nabati Foods Global Inc. MEAL 128 0.3700 0.3500 0.3500 +0.0100 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 1306 0.5900 0.5400 0.5500 +0.0400 4.4900 0.4600 Medaro Mining Corp. MEDA 1199 0.8000 0.7700 0.8000 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 220 0.1700 0.1550 0.1550 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 536 0.5700 0.4800 0.5500 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 2196 3.6000 3.3100 3.4600 -0.2000 5.6000 1.3000 Maple Leaf Green World Inc. MGW 6 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 3410 0.1750 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 84 1.1700 1.1000 1.1700 +0.0500 1.8800 1.0100 Mistango River Resources Inc. MIS 90 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 50 0.1700 0.1600 0.1600 +0.0200 0.8900 0.1200 Mijem Newcomm Tech Inc. MJEM 25 0.2400 0.2400 0.2400 -0.0100 0.2500 0.2400 Molecule Holdings Inc. MLCL 2212 0.0700 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 80 0.0700 0.0600 0.0600 -0.0400 0.2800 0.0400 Metallica Metals Corp MM 1255 0.1400 0.1250 0.1250 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 109 2.7900 2.0200 2.1900 +0.1700 15.9000 1.7500 Myriad Metals Corp. MMC 102 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19278 0.1600 0.1400 0.1450 -0.0150 1.8300 0.1400 Mosaic Minerals Corp. MOC 19 0.1000 0.1000 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 10 0.1250 0.1250 0.1250 -0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 75 0.1750 0.1700 0.1700 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 350 0.0600 0.0600 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 970 0.1250 0.1150 0.1200 0.0000 0.4300 0.1050 Monterey Minerals Inc. MREY 99 0.8600 0.8400 0.8600 +0.0100 3.6000 0.2100 Micromem Technologies Inc. MRM 255 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2943 0.6300 0.5200 0.6200 +0.1000 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.2100 0.2100 0.2100 +0.0150 0.2500 0.0500 Musk Metals Corp MUSK 2129 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 270 0.1550 0.1300 0.1500 +0.0250 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 20342 0.2400 0.1900 0.2200 +0.0200 2.2900 0.0950 MYND Life Sciences Inc. MYND 103 0.1800 0.1800 0.1800 0.0000 2.5000 0.1800 Nation Gold Corp NATN 450 0.1500 0.1500 0.1500 -0.1000 0.2800 0.1500 Basin Uranium Corp NCLR 893 0.8000 0.7000 0.8000 +0.0900 1.0800 0.1050 nDatalyze Corp. NDAT 110 0.2350 0.2200 0.2200 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 1914 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 147 0.0700 0.0700 0.0700 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 128 0.3800 0.3800 0.3800 -0.0300 0.6700 0.3000 Exploits Discovery Corp. NFLD 359 0.4350 0.4200 0.4350 -0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3687 0.3750 0.3450 0.3650 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 1240 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 118 0.2900 0.2600 0.2600 +0.0100 1.1100 0.1000 New Leaf Ventures Inc. NLV 1531 0.0800 0.0700 0.0750 +0.0050 0.7800 0.0700 Novamind Inc. NM 380 0.4000 0.3500 0.3700 -0.0300 2.3400 0.3500 Norsemont Mining Inc. NOM 615 0.7800 0.7300 0.7400 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 561 0.0550 0.0500 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 260 0.7000 0.6600 0.6700 -0.0100 0.9300 0.6000 Plaintree Systems Inc. NPT 45 0.1350 0.1350 0.1350 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 2633 0.0400 0.0350 0.0375 -0.0025 0.1100 0.0300 Northstar Gold Corp. NSG 191 0.1800 0.1750 0.1800 -0.0050 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 243 0.1900 0.1500 0.1900 -0.0100 1.0000 0.1500 NexTech AR Solutions Corp NTAR 220 1.4500 1.3600 1.4200 +0.0600 6.9000 1.2000 Nuran Wireless Inc. NUR 671 1.3500 1.2900 1.3100 -0.0400 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1164 0.3700 0.3300 0.3700 +0.0350 0.7800 0.3000 EnviroGold Global Limited NVRO 35 0.3400 0.3250 0.3400 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 16787 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 416 0.2000 0.1800 0.1850 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 2956 0.1750 0.1550 0.1650 +0.0050 0.3450 0.1550 Optimi Health Corp OPTI 1897 0.4400 0.3900 0.4000 -0.0250 1.1000 0.3900 Optimi Health Corp.Warrants OPTI.WT 410 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Orchid Ventures Inc. ORCD 32 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Ortho Regenerative Technologies Inc. ORTH 10 0.3250 0.3250 0.3250 -0.0050 0.9300 0.2900 Ovation Science Inc OVAT 40 0.0600 0.0600 0.0600 0.0000 0.3250 0.0400 One World Lithium Inc. OWLI 229 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 2405 0.3900 0.3650 0.3700 -0.0100 0.6800 0.1600 Provenance Gold Corp. PAU 680 0.1500 0.1400 0.1500 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 500 0.3200 0.3100 0.3200 -0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 105 0.2250 0.2250 0.2250 -0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 305 1.3200 1.2100 1.3200 +0.0900 2.4000 0.1650 Prophecy DeFi Inc. PDFI 733 0.3100 0.2900 0.3000 +0.0200 0.9000 0.0500 PUDO Inc. PDO 21 0.8500 0.8300 0.8300 -0.0400 1.8000 0.8300 Perk Labs Inc. PERK 8 0.0450 0.0000 0.2500 0.0400 Patriot Gold Corp. PGOL 500 0.0450 0.0450 0.0450 -0.0200 0.2750 0.0450 PharmaTher Holdings Ltd. PHRM 1953 0.2850 0.2350 0.2850 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 51709 0.0550 0.0450 0.0500 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 60 0.6900 0.6700 0.6900 +0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 474 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 10132 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Tenet Fintech Group Inc PKK 4827 5.1000 4.7600 4.8100 -0.3200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 102 1.9000 1.6000 1.9000 +0.0900 6.0000 0.6000 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1386 0.1650 0.1400 0.1450 +0.0050 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1707 3.5500 3.2300 3.3800 -0.1100 10.8800 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 65 0.6000 0.5200 0.6000 +0.1000 7.5000 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 200 0.3300 0.2500 0.3300 +0.0500 2.0000 0.2000 Pampa Metals Corporation PM 305 0.2650 0.2650 0.2650 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 33 0.0700 0.0700 0.0700 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 237 0.1300 0.1200 0.1300 +0.0150 0.6400 0.1100 Patriot Battery Metals Inc. PMET 4570 0.4700 0.4300 0.4700 +0.0400 0.8000 0.1950 PNG Copper Inc PNGC 187 0.0800 0.0600 0.0650 -0.0200 0.2550 0.0500 Poda Holdings Inc. PODA 753 0.3500 0.3200 0.3200 -0.0300 2.7100 0.3050 Poko Innovations Inc. POKO 190 0.0750 0.0700 0.0750 0.0000 0.3600 0.0700 Potent Ventures Inc. POT 1040 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 2070 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 4381 0.4500 0.3600 0.3800 -0.0900 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1210 0.2150 0.1900 0.2150 +0.0150 1.8200 0.1900 PR Technology Inc. PRTI 510 0.2000 0.1900 0.1900 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 1153 0.1100 0.1000 0.1050 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 275 0.1500 0.1200 0.1500 0.0000 0.6200 0.1000 Platinex Inc. PTX 7180 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3001 0.0950 0.0800 0.0900 -0.0050 0.8300 0.0800 World Class Extractions Inc. PUMP 68156 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 770 0.0750 0.0650 0.0700 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 600 0.0750 0.0650 0.0650 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 715 0.9300 0.7500 0.9000 +0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 569 0.1450 0.1400 0.1450 +0.0150 0.2100 0.1200 Quebec Nickel Corp QNI 720 0.2450 0.2450 0.2450 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 197 0.1750 0.1600 0.1700 -0.0050 0.9000 0.1600 Quebec Silica Resources Corp. QTZ 1121 0.0900 0.0750 0.0750 -0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1165 0.2600 0.2300 0.2450 -0.0250 0.5500 0.2300 Raindrop Ventures Inc. RAYN 265 0.2900 0.2800 0.2800 -0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 54 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 1030 0.1200 0.1000 0.1000 0.0000 0.4500 0.0800 Legible Inc. READ 1365 0.3950 0.3400 0.3500 -0.0500 1.4000 0.3400 The Hash Corporation REZN 1500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 332 0.0750 0.0750 0.0750 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 115 0.2000 0.2000 0.2000 0.0000 0.3800 0.1250 Rise Gold Corp. RISE 13 0.5000 0.5000 0.5000 0.0000 0.8300 0.3600 RIV Capital Inc. RIV 134 1.3300 1.1900 1.3100 +0.0200 1.8000 1.1900 Rockland Resources Ltd RKL 180 0.2100 0.2000 0.2100 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 22 0.0650 0.0650 0.0650 0.0000 0.1250 0.0450 Red Metal Resources Ltd. RMES 1 0.2200 0.0000 0.5600 0.1300 RooGold Inc. ROO 38 0.2300 0.2100 0.2100 -0.0200 0.6000 0.2000 Rritual Superfoods Inc. RSF 5243 0.0800 0.0750 0.0750 -0.0050 1.1700 0.0750 Revive Therapeutics Ltd. RVV 4865 0.3100 0.2700 0.3050 +0.0350 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 3404 0.5200 0.4850 0.4900 -0.0100 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 405 0.1100 0.1000 0.1000 -0.0800 1.0200 0.0800 RYAH Group, Inc. RYAH 1080 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 2617 0.1350 0.1250 0.1250 -0.0200 0.3000 0.1250 Sassy Resources Corporation SASY 2107 0.5400 0.5200 0.5300 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 37681 0.0250 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 368 0.7200 0.6800 0.7200 +0.0500 0.9800 0.1650 Scryb Inc. SCYB 644 0.1600 0.1550 0.1600 +0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 30 0.0450 0.0450 0.0450 +0.0050 0.4650 0.0400 Secova Metals Corp. SEK 1936 0.1000 0.0950 0.1000 -0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 801 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 4565 0.7500 0.5200 0.7200 +0.1100 0.7500 0.2400 Sharc International Systems Inc. SHRC 450 0.3050 0.3000 0.3000 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 6503 0.1300 0.1200 0.1300 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 71 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 200 0.1200 0.1200 0.1200 -0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 816 0.1800 0.1750 0.1800 0.0000 0.5300 0.1750 Royal Wins Corporation SKLL 1533 0.2100 0.1900 0.1900 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2186 0.0750 0.0750 0.0750 +0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 437 0.7200 0.7000 0.7200 +0.0200 2.2700 0.5600 Slave Lake Zinc Corp SLZ 5 0.1100 0.1100 0.1100 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 629 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2402 0.0600 0.0500 0.0550 0.0000 0.1750 0.0450 79 Resources Ltd. SNR 20 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 SOL Global Investments Corp. SOL 1018 1.6100 1.3800 1.5200 -0.1100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 1094 0.0500 0.0500 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 826 0.3450 0.3200 0.3400 -0.0100 2.3100 0.2300 Spacefy Inc. SPFY 110 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 1572 0.1550 0.1450 0.1550 0.0000 0.2700 0.0900 SponsorsOne Inc. SPO 439903 0.0100 0.0050 0.0050 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 152 0.6800 0.6000 0.6400 +0.0400 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 205 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 11641 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 30 0.1400 0.1400 0.1400 0.0000 0.3200 0.1250 St. Anthony Gold Corp. STAG 1 0.0800 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 217 0.1200 0.1100 0.1100 -0.0050 1.7500 0.1050 StrategX Elements Corp. STGX 300 0.2000 0.2000 0.2000 0.0000 0.2950 0.1900 S2 Minerals Inc. STWO 121 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 156 1.9000 1.5500 1.5500 -0.2100 1.9000 0.7600 Supernova Metals Corp. SUPR 162 0.1700 0.1700 0.1700 -0.0100 0.9600 0.1200 GlobeX Data Ltd. SWIS 1489 0.4250 0.3750 0.4250 +0.0400 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 400 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Swarmio Media Holdings Inc. SWRM 105 0.3900 0.3400 0.3400 -0.0450 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 4064 0.5000 0.4300 0.4300 0.0000 1.1900 0.2150 Sixty North Gold Mining Inc. SXTY 161 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 410 3.1100 2.6600 3.0000 +0.2000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1753 1.8300 1.7300 1.7700 -0.0600 6.0000 1.6600 Talmora Diamond Inc. TAI 550 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 170 0.3950 0.3800 0.3950 +0.0050 1.7000 0.3800 Trenchant Capital Corp. TCC 1000 0.2600 0.2500 0.2500 -0.0150 0.6200 0.0800 Trillion Energy International Inc. TCF 1853 0.1950 0.1700 0.1950 +0.0250 0.6600 0.0550 Telecure Technologies Inc. TELE 10 0.2900 0.2900 0.2900 +0.0400 0.5100 0.2450 Telescope Innovations Corp. TELI 56 0.8300 0.5500 0.8300 +0.3100 1.1800 0.3200 Terranueva Corporation TEQ 30 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 875 6.5700 5.9000 6.4600 +0.1000 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 0 0.1100 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2665 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1160 0.0500 0.0450 0.0500 0.0000 0.1700 0.0350 Trojan Gold Inc. TGII 5 0.3500 0.3500 0.3500 +0.1000 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 1637 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 30 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 605 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 38 0.2600 0.2400 0.2600 +0.0200 0.3500 0.1600 Cansortium Inc. TIUM.U 2289 0.6200 0.5700 0.6100 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 6 3.5200 3.5100 3.5100 -0.2400 4.0000 3.0000 Temas Resources Corp. TMAS 22291 0.1600 0.1200 0.1250 0.0000 1.6000 0.1200 EGF Theramed Health Corp. TMED 5 0.0350 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 1673 0.3600 0.3350 0.3600 +0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1290 0.1600 0.1400 0.1500 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 10 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0500 Tocvan Ventures Corp. TOC 40 0.9500 0.9400 0.9400 0.0000 1.6700 0.4500 Traction Uranium Corp. TRAC 0 0.9500 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 767 0.1550 0.1550 0.1550 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 3842 0.1450 0.1300 0.1350 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1150 0.0500 0.0450 0.0450 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 570 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 27 0.7600 0.7500 0.7500 -0.0200 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 2946 26.5400 25.2000 25.2100 -1.3900 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 308 9.3200 8.6500 8.9000 -1.1000 48.7700 6.8500 Tryp Therapeutics Inc TRYP 910 0.2250 0.2000 0.2050 -0.0050 1.2000 0.2000 TraceSafe Inc. TSF 778 0.4600 0.4400 0.4500 0.0000 1.9000 0.3750 TruTrace Technologies Inc. TTT 1075 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2520 0.1600 0.1550 0.1600 +0.0100 0.1850 0.0350 Tuga Innovations, Inc. TUGA 53 1.0000 0.9500 0.9500 -0.0500 1.1200 0.5600 Black Tusk Resources Inc. TUSK 940 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 64 1.6100 1.5000 1.5000 -0.1500 5.7500 1.5000 UniDoc Health Corp. UDOC 40 1.3200 1.2600 1.2600 -0.1300 1.5100 1.2500 United Lithium Corp. ULTH 1300 0.5500 0.5100 0.5400 +0.0200 1.8000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 1 3.2300 3.2300 3.2300 -0.2700 3.5000 3.2300 NameSilo Technologies Corp. URL 54 0.1550 0.1450 0.1450 -0.0050 0.2700 0.1450 First Uranium Resources Ltd URNM 0 0.6700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 2477 1.1700 1.0700 1.1500 +0.0500 1.4000 0.1300 Valorem Resources Inc. VALU 4263 0.0500 0.0400 0.0500 +0.0050 0.4350 0.0400 PlantX Life Inc VEGA 522 0.1500 0.1350 0.1450 +0.0050 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 303 0.6000 0.5600 0.5600 -0.0400 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 342 0.1550 0.1450 0.1550 -0.0050 0.7800 0.1450 Plant & Co. Brands Ltd. Warrants VEGN.WT 40 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0300 Vejii Holdings Ltd VEJI 607 0.1500 0.1400 0.1500 +0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 898 0.5400 0.5200 0.5400 -0.0100 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.2800 0.2800 0.2800 +0.0300 1.0500 0.2200 Vibe Growth Corporation VIBE 63 0.3400 0.3300 0.3300 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 250 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 60 0.4650 0.4600 0.4600 -0.0400 0.5000 0.3000 Valeo Pharma Inc. VPH 386 0.6700 0.6400 0.6700 +0.0300 1.4600 0.5700 Victory Resources Corporation VR 1298 0.0850 0.0850 0.0850 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 523 0.1850 0.1650 0.1750 0.0000 0.8300 0.1650 Verano Holdings Corp. VRNO 2638 13.9000 13.2600 13.8000 -0.1100 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5199 0.7800 0.7400 0.7600 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 169 0.5800 0.5700 0.5800 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 95 0.4000 0.3400 0.3400 -0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 1733 0.2600 0.2200 0.2450 +0.0050 1.2700 0.2050 Waraba Gold Limited WBGD 25 0.1500 0.1400 0.1400 -0.0450 0.3300 0.1400 Wedgemount Resources Corp WDGY 200 0.2500 0.2500 0.2500 -0.1000 0.7900 0.1600 Wondr Gaming Corp WDR 1862 0.1650 0.1500 0.1600 +0.0050 0.4000 0.1500 Wesana Health Holdings Inc. WESA 165 1.2500 1.2000 1.2000 -0.1100 5.0000 1.0600 West Mining Corp. WEST 660 0.1000 0.0950 0.1000 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 170 0.1200 0.1150 0.1150 -0.0250 0.3300 0.1000 Winston Gold Corp. WGC 130 0.0400 0.0350 0.0400 +0.0025 0.1750 0.0350 West Island Brands Inc WIB 11 0.5900 0.5900 0.5900 0.0000 2.5500 0.2900 American Aires Inc. WIFI 410 0.0950 0.0900 0.0950 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 30 0.0400 0.0350 0.0400 +0.0050 0.5400 0.0350 Wellteq Digital Health Inc WTEQ 276 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 2 1.3600 1.3400 1.3400 +0.0600 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1009 1.6300 1.3500 1.5700 +0.1200 4.1800 0.7700 Xebra Brands Ltd XBRA 2727 0.2200 0.1800 0.2000 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 230 0.2900 0.2550 0.2650 -0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 6149 0.1950 0.1700 0.1900 +0.0500 0.9500 0.0700 MGX Minerals Inc. XMG 2739 0.0500 0.0450 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 3659 0.5700 0.5300 0.5700 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 324 1.2000 1.1600 1.2000 +0.0100 3.4500 1.0300 XS Financial Inc. XSF 1024 0.1750 0.1600 0.1600 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 60 0.9500 0.9300 0.9300 -0.0500 1.6000 0.6400 Yooma Wellness Inc. YOOM 10 0.2350 0.2350 0.2350 +0.0400 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 206 0.1450 0.1400 0.1400 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1794 0.1450 0.1350 0.1400 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2601 0.2600 0.2400 0.2600 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 160 0.3350 0.3250 0.3250 -0.0100 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2520 0.2200 0.1850 0.2150 +0.0250 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.410 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Advantagewon Oil Corp. AOC 0.150 0.165 0.5500 0.1400 ApartmentLove Inc. APLV 0.175 0.220 0.5000 0.1700 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.500 107.250 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.335 0.410 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.170 0.220 1.4000 0.1500 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 FinCanna Capital Corp. CALI 0.160 0.200 2.0000 0.1050 Canadian GoldCamps Corp. CAMP 0.810 1.100 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.240 0.300 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.3500 0.1100 CleanGo Innovations Inc. CGII 0.660 0.710 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.120 0.145 0.4500 0.0950 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.105 0.110 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 0.305 0.475 17.5000 0.4050 Crestview Exploration Inc. CRS 0.300 0.310 2.5300 0.2600 Chemesis International Inc. CSI 0.060 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.050 0.100 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.110 0.140 2.2500 0.0700 Dundee Sustainable Technologies Inc. DST 0.220 0.295 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.070 0.120 0.4500 0.0700 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Empatho Holdings Inc. EMPH 0.150 0.160 0.4000 0.0900 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0800 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.295 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 General Gold Resources Inc. GGLD 0.150 0.190 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Golden Lake Exploration Inc. GLM 0.125 0.135 0.7000 0.1200 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.170 0.350 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.075 0.080 0.3500 0.0600 G2 Technologies Corp GTOO 0.095 0.095 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.055 0.065 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.020 0.020 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.090 1.0000 0.0700 Indigenous Bloom Hemp Corp. IBH 0.120 0.150 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.065 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.160 0.2900 0.0500 37 Capital Inc. JJJ.X 0.140 0.170 1.1500 0.1450 79North Inc. JQ 0.130 0.135 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.3333 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lida Resources Inc. LIDA 0.345 0.450 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.230 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.080 0.100 0.7200 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.070 0.080 0.1550 0.0650 MJardin Group, Inc. MJAR 0.010 0.015 0.2000 0.0100 Global Health Clinics Ltd. MJRX 0.050 0.060 0.2750 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.540 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nine Mile Metals Ltd. NINE 0.165 0.200 0.7500 0.1100 Northern Lights Resources Corp. NLR 0.020 0.025 0.0850 0.0200 Nova Net Lease REIT NNL.U 1.000 1.300 1.2500 1.0000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.7900 0.0900 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.225 0.255 0.5500 0.1700 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.230 0.750 Playground Ventures Inc. PLAY 0.080 0.095 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.135 0.150 0.3800 0.1100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.320 0.500 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.200 4.8100 0.2000 Pioneer Media Holdings Inc PNER 1.150 1.250 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.075 0.100 0.2300 0.0650 Prismo Metals Inc PRIZ 0.320 0.385 0.6100 0.1850 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.300 0.370 1.1900 0.2100 Archer Exploration Corp RCHR 0.400 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 2.000 3.000 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.050 0.6300 0.0300 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.475 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.150 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.200 0.250 0.3000 0.2100 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 101.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Tempus Capital Inc. TEMP 0.200 0.215 0.2300 0.1400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.000 1.750 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Global UAV Technologies Ltd. UAV 0.410 0.700 8.7750 0.4200 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Upco International Inc UPCO 0.050 0.055 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.095 0.120 0.1500 0.0900 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.095 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.250 0.320 0.8000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.310 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.080 0.090 0.4350 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.040 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.060 0.060 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 BIOSENTA Inc. ZRO 0.280 0.350 1.4800 0.1850 ZTEST Electronics Inc. ZTE 0.270 0.350 0.4500 0.1800 Trades: 30,077 Total Volume: 142,537,833 Total Value: $54,261,764 Advanced: 196 Declined: 191 Unchanged: 365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.