CNSX Trading Daily Market Summary January 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 210 4.7600 4.5000 4.6600 +0.1100 11.7100 4.4900 Extreme Vehicle Battery Technologies Corp ACDC 37972 0.0950 0.0850 0.0900 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 701 0.9800 0.9200 0.9500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 433 1.4000 1.3000 1.3600 +0.0200 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 1.2800 1.2300 1.2800 +0.0900 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 175 0.7600 0.7300 0.7500 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 2474 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Arctic Fox Ventures Inc AFX 250 0.1600 0.1500 0.1500 +0.0100 0.1600 0.1400 Algernon Pharmaceuticals Inc. AGN 50 8.3200 7.6600 7.8500 -0.2200 41.0000 3.2500 Agra Ventures Ltd AGRA 2 0.4800 0.0000 14.2500 0.4800 AI-ML Innovations Inc. AIML 1153 0.1800 0.1650 0.1650 +0.0050 1.4200 0.1600 Aion Therapeutic Inc. AION 80 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 3667 0.9800 0.8900 0.9500 +0.0300 0.9800 0.1000 Alerio Gold Corp. ALE 500 0.2200 0.2000 0.2200 -0.0100 0.4900 0.2000 Alpha Metaverse Technologies Inc ALPA 1705 0.4000 0.3600 0.3800 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 287 0.5600 0.5200 0.5400 -0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 5486 0.2800 0.2500 0.2750 +0.0350 0.5200 0.1700 Alchemist Mining Inc. AMS.X 47 0.2350 0.2350 0.2350 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 50 0.1550 0.1550 0.1550 -0.0150 0.5500 0.1400 Appia Rare Earths & Uranium Corp API 2294 0.4800 0.4300 0.4700 0.0000 1.2200 0.4000 ApartmentLove Inc. APLV 50 0.2450 0.2400 0.2450 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 1179 0.0450 0.0400 0.0400 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 1960 0.1050 0.0800 0.0850 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 155 0.3350 0.3300 0.3300 +0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 50 0.2500 0.2500 0.2500 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 2 0.2700 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 380 0.1000 0.1000 0.1000 +0.0150 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2746 0.5400 0.5000 0.5200 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 285 1.3100 1.2800 1.2800 -0.0500 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 35 0.5000 0.5000 0.5000 -0.0700 1.0300 0.4350 Aether Catalyst Solutions, Inc. ATHR 1672 0.2400 0.2050 0.2100 -0.0350 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 9651 0.2800 0.2100 0.2750 +0.0150 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 485 1.1400 1.0400 1.0700 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 620 0.1350 0.1300 0.1300 0.0000 0.4300 0.1200 Australian Goldfields Limited AUGF 475 0.1300 0.1300 0.1300 +0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 101 1.2000 1.0300 1.2000 +0.1400 2.0900 0.1500 Australis Capital Inc. AUSA 1392 0.1500 0.1350 0.1350 -0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 160 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3256 1.1900 1.0800 1.1200 +0.0300 1.7400 0.1450 Aurwest Resources Corporation AWR 1820 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1653 19.6700 18.1000 18.3000 -0.5900 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100 105.5000 0.0000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 241 0.1500 0.1500 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1078 0.1300 0.1250 0.1300 0.0000 0.2400 0.0300 Body and Mind Inc. BAMM 1128 0.3750 0.2950 0.3050 +0.0050 1.1400 0.2950 Blueberries Medical Corp. BBM 424 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 582 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 155 0.1550 0.1550 0.1550 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 1435 0.2250 0.2100 0.2100 -0.0100 0.8500 0.1950 Bee Vectoring Technologies International Inc. BEE 13183 0.3050 0.2450 0.2450 -0.0400 0.4800 0.2300 BetterLife Pharma Inc. BETR 636 0.2000 0.1900 0.1900 -0.0100 1.9000 0.1850 I3 Interactive Inc. BETS 2887 0.1400 0.1200 0.1200 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1665 0.1900 0.1800 0.1800 0.0000 1.4700 0.1700 Bhang Inc. BHNG 340 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7670 0.3750 0.3500 0.3700 +0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 15651 0.9500 0.8300 0.8800 +0.0600 5.0500 0.3800 Ignite International Brands, Ltd.S.V. BILZ 359 1.3400 1.2000 1.2000 -0.0200 1.8000 0.6800 Biome Grow Inc. BIO 5 0.0300 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 547 0.1900 0.1800 0.1900 0.0000 0.7800 0.1800 Blender Bites Limited BITE 196 0.9300 0.8500 0.9300 +0.0800 2.7120 0.7100 Bond Resources Inc. BJB 250 0.0400 0.0400 0.0400 0.0000 0.1800 0.0400 Britannia Life Sciences Inc. BLAB 1770 0.1500 0.1300 0.1400 -0.0100 0.3200 0.1300 Blue Lagoon Resources Inc. BLLG 1012 0.3700 0.3550 0.3600 -0.0050 0.7400 0.3350 Cannabix Technologies Inc. BLO 611 0.6900 0.6500 0.6800 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 2490 0.4500 0.4300 0.4300 +0.0050 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 505 0.3400 0.3150 0.3200 -0.0100 0.4300 0.1700 BnSellit Technology Inc BNSL 1079 0.1800 0.1500 0.1600 -0.0700 1.4000 0.1500 Bolt Metals Corp. BOLT 25 0.2000 0.1900 0.1900 +0.0050 0.5700 0.1600 Brascan Gold Inc BRAS 14 0.6800 0.6800 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 9656 0.0650 0.0550 0.0650 +0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1234 0.2050 0.2000 0.2000 +0.0100 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 9371 0.0750 0.0600 0.0750 +0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 365 0.2200 0.2100 0.2100 -0.0100 0.6300 0.1400 Sprout AI Inc. BYFM 1721 0.1150 0.1050 0.1150 0.0000 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 410 0.2800 0.2500 0.2800 +0.0300 0.4500 0.2500 FinCanna Capital Corp. CALI 9 0.1700 0.1700 0.1700 +0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 276 0.1700 0.1600 0.1700 +0.0100 0.8800 0.1550 CannAmerica Brands Corp. CANA 384 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 4588 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 240 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 141 0.4850 0.4800 0.4800 +0.0200 0.6300 0.1000 Empower Clinics Inc CBDT 7600 0.2850 0.2600 0.2700 +0.0150 2.5000 0.2000 Copperbank Resources Corp. CBK 1433 0.8100 0.7900 0.8000 +0.0400 0.8900 0.3300 Core Assets Corp. CC 2099 0.5400 0.5100 0.5300 +0.0300 0.6000 0.0650 Carlyle Commodities Corp. CCC 340 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1104 3.8100 3.5600 3.5800 -0.1700 9.8000 3.3200 Green River Gold Corp. CCR 75 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 80 0.2450 0.2350 0.2450 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 50 0.4000 0.4000 0.4000 -0.0400 0.4800 0.1950 Cerro Grande Mining Corporation CEG 150 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 2556 0.0950 0.0950 0.0950 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 155 0.1500 0.1500 0.1500 -0.0100 1.3500 0.1100 CleanGo Innovations Inc. CGII 15 0.6600 0.6500 0.6500 -0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 234 0.5100 0.4700 0.5000 +0.0200 1.3500 0.4700 Chalice Brands Ltd. CHAL 258 0.3700 0.3300 0.3700 +0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 100 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Choom Holdings Inc. CHOO 3726 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 460 0.0800 0.0750 0.0800 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 1856 8.2700 7.6800 8.0700 +0.1500 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 170 0.9900 0.8600 0.9300 -0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 390 0.2000 0.1850 0.2000 0.0000 1.8200 0.1850 Christina Lake Cannabis Corp CLC 751 0.2300 0.2200 0.2250 -0.0050 1.0700 0.2000 CLS Holdings USA, Inc. CLSH 2278 0.1050 0.0900 0.1050 +0.0050 0.4900 0.0550 Canadian Metals Inc. CME 860 0.1500 0.1450 0.1500 +0.0100 0.4500 0.1150 Clearmind Medicine Inc. CMND 210 0.6000 0.5700 0.5700 +0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 605 0.3900 0.3750 0.3750 +0.0200 2.6000 0.2600 CENTR Brands Corp. CNTR 125 0.9200 0.9200 0.9200 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 722 0.0950 0.0900 0.0950 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 1735 1.4600 1.3300 1.4500 +0.0300 11.8400 0.4600 Cover Technologies Inc. COVE 354 0.4750 0.4400 0.4500 +0.0400 27.8600 0.3000 CoinAnalyst Corp COYX 1440 0.1500 0.1350 0.1500 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 210 0.8800 0.8000 0.8500 -0.0100 2.1000 0.4500 Copland Road Capital Corporation CRCC 141 0.2700 0.2600 0.2600 -0.0050 1.0100 0.1500 Crest Resources Inc. CRES 440 0.1050 0.1050 0.1050 -0.0050 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 355 0.4300 0.1300 0.2050 -0.2350 17.5000 0.1300 Carl Data Solutions Inc. CRL 1301 0.0700 0.0700 0.0700 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 304 0.3100 0.3050 0.3100 +0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2620 0.2500 0.2400 0.2500 +0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 3485 0.1800 0.1650 0.1650 -0.0150 0.2950 0.1050 C2C Gold Corp CTOC 408 0.2300 0.2200 0.2200 -0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 686 0.2350 0.2000 0.2050 -0.0950 0.3000 0.2000 Cult Food Science Corp CULT 2258 0.2400 0.2150 0.2300 +0.0050 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 5782 9.9300 9.1200 9.7100 +0.1100 23.3000 8.7400 CurrencyWorks Inc. CWRK 52 0.2750 0.2600 0.2700 +0.0150 2.6500 0.2400 C21 Investments Inc. CXXI 1445 0.6500 0.5800 0.6000 -0.0300 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 40 0.6300 0.5900 0.6000 +0.0400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3820 0.0550 0.0450 0.0550 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1929 0.1100 0.1000 0.1050 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 45 0.3750 0.3700 0.3700 0.0000 0.9000 0.3300 DigiMax Global Inc DIGI 3604 0.0750 0.0700 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 794 0.1200 0.1100 0.1100 +0.0300 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 185 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 50 0.2800 0.2800 0.2800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 230 1.7700 1.6100 1.7500 +0.1300 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 375 3.0600 3.0000 3.0000 +0.0100 11.0000 2.6200 DeepSpatial Inc. DSAI 80 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 186 5.2500 4.7500 5.1600 +0.0600 8.1500 1.7500 Danavation Technologies Corp. DVN 1770 0.2900 0.2550 0.2600 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 90 0.0700 0.0700 0.0700 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 200 0.0600 0.0600 0.0600 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 95 0.3300 0.3300 0.3300 +0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 215 0.3800 0.3600 0.3600 -0.0150 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 289 0.6500 0.4900 0.4900 -0.0500 4.2000 0.3600 Eden Empire Inc EDEN 1340 0.0400 0.0350 0.0400 +0.0100 0.1750 0.0300 Eurogas International Inc. EI 3705 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 155 0.9700 0.9400 0.9600 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1040 0.4000 0.3750 0.3800 +0.0050 0.9400 0.2650 Emergia Inc. EMER 185 1.0000 0.9000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 5075 0.0550 0.0500 0.0550 +0.0025 0.2750 0.0500 Entheon Biomedical Corp. ENBI 1071 0.2250 0.2000 0.2150 +0.0050 1.1500 0.2000 EonX Technologies Inc. EONX 50 1.2000 1.2000 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 0 0.6200 0.0000 0.7700 0.3800 ePlay Digital Inc. EPY 6741 0.0950 0.0850 0.0950 +0.0150 0.3600 0.0350 EarthRenew Inc. ERTH 3586 0.1950 0.1700 0.1900 +0.0300 0.5700 0.1450 E79 Resources Corp ESNR 220 0.7700 0.7300 0.7300 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 127 0.2750 0.2700 0.2750 -0.0050 0.9300 0.2350 Eat Well Investment Group Inc. EWG 2948 0.6500 0.6300 0.6400 +0.0100 1.2400 0.3500 Fabled Copper Corp. FABL 7197 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 FansUnite Entertainment Inc. FANS 3627 0.3550 0.3350 0.3400 +0.0050 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 9134 0.3550 0.3450 0.3500 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 763 0.1400 0.1250 0.1250 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 511 0.2700 0.2500 0.2500 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 14062 0.0450 0.0325 0.0325 -0.0100 0.4700 0.0325 FenixOro Gold Corp. FENX 1641 0.1950 0.1800 0.1800 -0.0150 0.4900 0.1500 55 North Mining Inc. FFF 480 0.0450 0.0400 0.0400 -0.0100 0.2300 0.0350 4Front Ventures Corp. FFNT 3799 0.8900 0.8200 0.8300 -0.0400 2.5200 0.8200 4Front Ventures Corp. Wts FFNT.WT 7 0.1300 0.1300 0.1300 +0.0200 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 900 0.0650 0.0600 0.0650 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 148 0.2750 0.2600 0.2750 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 4890 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1366 0.4600 0.4350 0.4350 -0.0400 0.5900 0.2750 Four Nines Gold Inc. FNAU 25 0.6000 0.6000 0.6000 -0.0500 0.7000 0.4050 Fathom Nickel Inc. FNI 4500 0.1950 0.1750 0.1850 -0.0050 0.8800 0.1600 Fineqia International Inc. FNQ 147 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 9625 0.0400 0.0300 0.0350 -0.0050 0.4700 0.0300 Flower One Holdings Inc. A Wts. FONE.WT.A 360 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Fox River Resources Corporation FOX 20 0.4500 0.4500 0.4500 -0.0100 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 209 1.0100 1.0000 1.0000 -0.0100 1.6000 0.8500 First Tellurium Corp. FTEL 16060 0.3550 0.2850 0.3550 +0.0700 0.3550 0.0500 PlantFuel Life Inc. FUEL 151 0.6600 0.5900 0.6000 -0.0200 3.3000 0.5600 Gold'Futures Mineral Corp. FUTR 900 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0450 High Fusion Inc FUZN 1257 0.0700 0.0600 0.0650 0.0000 1.2000 0.0500 Gage Growth Corp. GAGE 743 2.0200 1.8300 1.9000 +0.0200 3.3900 1.7200 Gaia Grow Corp. GAIA 510 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 200 0.6200 0.5600 0.5600 -0.0400 2.0000 0.2450 Graph Blockchain Inc GBLC 39315 0.0350 0.0250 0.0300 0.0000 0.4900 0.0250 Goodbody Health Inc GDBY 310 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1081 2.1800 2.0800 2.1100 +0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 666 0.1600 0.1400 0.1450 +0.0100 0.9800 0.1300 General Gold Resources Inc. GGLD 750 0.2000 0.1900 0.2000 +0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 8370 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gemina Laboratories Ltd GLAB 150 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 230 0.2550 0.2550 0.2550 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1086 0.1350 0.1200 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 370 0.2400 0.2100 0.2100 -0.0500 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1015 0.1300 0.1050 0.1300 +0.0050 0.5300 0.1050 GoldHaven Resources Corp. GOH 2857 0.3000 0.2600 0.2600 -0.0400 1.0900 0.2600 Gold Port Corporation GPO 125 0.1250 0.1250 0.1250 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 382 0.2950 0.2900 0.2900 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1490 0.0900 0.0800 0.0850 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 70 0.1150 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 15 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 18 3.8000 3.3000 3.8000 +0.5000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 492 0.2250 0.2050 0.2250 +0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 609 0.5600 0.5000 0.5000 -0.0600 0.8100 0.3600 Green Thumb Industries Inc. GTII 2214 24.2400 22.4000 23.1800 -0.0600 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 348 1.4000 1.2300 1.3800 +0.0500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 551 0.7000 0.6700 0.6700 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 63 1.3300 1.3200 1.3200 -0.0300 1.9900 0.3200 Harrys Manufacturing Inc. HARY 750 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 437 0.1700 0.1550 0.1650 0.0000 1.0700 0.1400 Harborside Inc. HBOR 91 0.4800 0.4650 0.4650 0.0000 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 6950 0.1800 0.1600 0.1650 +0.0150 0.4800 0.1450 Global Helium Corp. HECO 3315 1.5500 1.3900 1.4500 +0.1300 3.0100 0.5000 Contakt World Technologies Corp. HELP 65 0.1200 0.1200 0.1200 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 677 0.3000 0.2900 0.2900 0.0000 0.6900 0.2700 Global Care Capital Inc. HLTH 4034 0.0500 0.0500 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 3415 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0600 Humble & Fume Inc HMBL 78 0.3600 0.3550 0.3600 +0.0100 0.8300 0.3500 Hempsana Holdings Ltd. HMPS 0 0.0800 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 3958 0.1500 0.1350 0.1350 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 2425 0.3000 0.2500 0.2750 +0.0050 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 6909 0.6800 0.5800 0.5800 -0.1200 1.6500 0.5800 FSD Pharma Inc. Subordinate Voting Shares HUGE 753 1.1500 1.1200 1.1300 -0.0200 5.2500 1.0500 Headwater Gold Inc. HWG 1345 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1850 iAnthus Capital Holdings Inc. IAN 382 0.2000 0.1600 0.1700 -0.0200 0.6500 0.1200 International Battery Metals Ltd. IBAT 173 3.5200 3.1700 3.2900 -0.0100 5.1300 0.3250 ThreeD Capital Inc. IDK 2749 0.9100 0.7900 0.8500 +0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 14967 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1230 0.1000 0.0950 0.1000 +0.0050 0.4900 0.0900 Ikanik Farms Inc IKNK.U 421 0.0800 0.0550 0.0550 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 178 2.6600 2.4500 2.5000 -0.0700 14.4000 1.9800 Imagin Medical Inc. IME 10 0.4100 0.4100 0.4100 +0.0100 1.1800 0.3650 InnoCan Pharma Corporation INNO 1916 0.6200 0.5700 0.6200 +0.0400 1.6500 0.3000 Ionic Brands Corp. IONC 17875 0.0150 0.0150 0.0150 0.0000 0.4600 0.0150 ImagineAR Inc. IP 6481 0.1000 0.0900 0.0950 +0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 5068 0.1000 0.0700 0.1000 +0.0250 0.4000 0.0350 Irving Resources Inc. IRV 382 1.0500 0.9800 1.0100 +0.0300 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2042 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 298 0.8700 0.8000 0.8000 -0.0700 1.5600 0.6600 Lotus Ventures Inc. J 2182 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0600 James Bay Resources Limited JBR 1100 0.1600 0.1450 0.1450 -0.0350 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 450 0.4800 0.4550 0.4750 -0.0050 0.5100 0.3500 79North Inc. JQ 75 0.1300 0.1200 0.1200 -0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2754 4.5900 4.2200 4.5100 +0.1100 11.5900 3.8000 Juva Life Inc. JUVA 293 0.2700 0.2500 0.2700 0.0000 2.1400 0.2200 Intellabridge Technology Corporation KASH 1479 0.6800 0.5700 0.6500 +0.0300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 40 0.4000 0.3800 0.3800 -0.0200 1.3500 0.2100 Kuya Silver Corporation KUYA 356 1.1500 1.0300 1.0300 -0.1200 2.9500 0.7600 KWG Resources Inc. KWG 2005 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 La Imperial Resources Inc. LAI 1240 0.0450 0.0450 0.0450 -0.0550 0.1000 0.0450 Leocor Gold Inc. LECR 265 0.3800 0.3400 0.3400 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 431 0.0900 0.0800 0.0900 -0.0050 0.3900 0.0700 Li-Metal Corp. LIM 185 8.2000 7.1200 8.1000 +0.8100 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1713 0.0800 0.0750 0.0800 +0.0100 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 896 0.1050 0.1000 0.1000 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 155 0.2300 0.2200 0.2200 -0.0100 0.4000 0.1250 LeanLife Health Inc. LLP 3546 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0250 Link Global Technologies Inc. LNK 1792 0.1300 0.1050 0.1200 +0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 300 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 149 0.3550 0.3400 0.3400 -0.0100 2.7300 0.3100 Lowell Farms Inc. Wts. LOWL.WT 3 0.0500 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 8922 0.1800 0.1550 0.1600 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 200 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Luff Enterprises Ltd. LUFF 810 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2641 0.2250 0.2150 0.2200 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8677 0.4200 0.3350 0.3800 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1527 0.1550 0.1350 0.1500 +0.0050 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 3219 0.2250 0.2100 0.2150 -0.0150 1.5500 0.2000 Makara Mining Corp. MAKA 2105 0.0900 0.0700 0.0800 +0.0100 0.6300 0.0650 Manning Ventures Inc. MANN 746 0.0850 0.0800 0.0800 -0.0200 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1896 0.1700 0.1550 0.1550 0.0000 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 51 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0350 McLaren Resources Inc. MCL 1240 0.0550 0.0500 0.0550 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 445 0.1800 0.1700 0.1750 +0.0050 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 156 0.0500 0.0400 0.0400 -0.0100 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 2790 0.0650 0.0600 0.0600 0.0000 0.4400 0.0600 Nabati Foods Global Inc. MEAL 158 0.3800 0.3300 0.3400 -0.0100 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 330 0.6200 0.5600 0.6100 +0.0600 4.4900 0.4600 Medaro Mining Corp. MEDA 1483 0.8100 0.7900 0.8000 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 352 0.1800 0.1600 0.1800 +0.0250 0.5500 0.0800 Nurosene Health Inc. MEND 303 0.6000 0.5600 0.5800 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 747 3.6600 3.5000 3.6100 +0.1500 5.6000 1.3000 Maple Leaf Green World Inc. MGW 24 0.1200 0.1100 0.1100 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 11487 0.1900 0.1750 0.1900 +0.0200 0.4400 0.0850 Plant Veda Foods Ltd MILK 6 1.2000 1.1000 1.2000 +0.0300 1.8800 1.0100 Mistango River Resources Inc. MIS 3074 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 41 0.1500 0.1350 0.1350 -0.0250 0.8900 0.1200 MJardin Group, Inc. MJAR 1572 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 60 0.2400 0.2400 0.2400 0.0000 0.2500 0.2400 Molecule Holdings Inc. MLCL 1080 0.0700 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 50 0.0600 0.0600 0.0600 0.0000 0.2800 0.0400 Metallica Metals Corp MM 25 0.1300 0.1250 0.1300 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 31 2.1900 1.9300 1.9300 -0.2600 15.9000 1.7500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41570 0.1600 0.1350 0.1400 -0.0050 1.8300 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 97 0.0600 0.0600 0.0600 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 1165 0.2500 0.1850 0.1850 -0.0950 0.6900 0.1150 Mongoose Mining Ltd. MNG 0 0.1950 0.0000 0.5000 0.1900 Doseology Sciences Inc MOOD 0 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 5 0.0600 0.0000 0.3200 0.0300 Micromem Technologies Inc. MRM 2344 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 981 0.6600 0.5800 0.5800 -0.0400 1.5500 0.3250 Musk Metals Corp MUSK 341 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 13121 0.2350 0.2200 0.2200 0.0000 2.2900 0.0950 MYND Life Sciences Inc. MYND 65 0.1800 0.1500 0.1600 -0.0200 2.5000 0.1500 Basin Uranium Corp NCLR 657 0.7900 0.7100 0.7400 -0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 955 0.2500 0.2350 0.2400 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 142 0.0650 0.0600 0.0600 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 330 0.0750 0.0700 0.0750 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 769 0.3900 0.3550 0.3800 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 44 0.4400 0.4250 0.4400 +0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5868 0.3850 0.3650 0.3800 +0.0150 1.1900 0.2850 Victory Nickel Inc. NI 500 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 101 0.2900 0.2900 0.2900 +0.0300 1.1100 0.1000 Nine Mile Metals Ltd. NINE 101 0.1700 0.1600 0.1600 +0.0100 0.7500 0.1100 Northern Lights Resources Corp. NLR 1010 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 419 0.0850 0.0750 0.0850 +0.0100 0.7800 0.0700 Novamind Inc. NM 1208 0.4000 0.3500 0.3650 -0.0050 2.3400 0.3500 Norsemont Mining Inc. NOM 130 0.8000 0.7600 0.7600 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 177 0.0550 0.0500 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 130 0.6800 0.6500 0.6500 -0.0200 0.9300 0.6000 Plaintree Systems Inc. NPT 30 0.1300 0.1300 0.1300 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 1540 0.0400 0.0400 0.0400 +0.0025 0.1100 0.0300 Northstar Gold Corp. NSG 55 0.1800 0.1750 0.1800 0.0000 0.4450 0.1700 NSJ Gold Corp. NSJ 2 0.0900 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 137 1.4400 1.3600 1.3700 -0.0500 6.9000 1.2000 New Tech Minerals Corp. NTM 5 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 947 1.3600 1.3200 1.3200 +0.0100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 173 0.3850 0.3600 0.3700 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 560 0.3350 0.3200 0.3300 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 821 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 222 0.1950 0.1850 0.1950 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 293 0.1700 0.1650 0.1700 +0.0050 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 50 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 2428 0.4000 0.3400 0.3750 -0.0250 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 315 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0300 Origen Resources Inc. ORGN 590 0.2250 0.2100 0.2200 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 25 0.3250 0.3100 0.3100 -0.0150 0.9300 0.2900 One World Lithium Inc. OWLI 2728 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 2340 0.4050 0.3650 0.3700 0.0000 0.6800 0.1600 Provenance Gold Corp. PAU 155 0.1500 0.1500 0.1500 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 965 0.3700 0.3300 0.3500 +0.0300 0.5000 0.3000 Plant-Based Investment Corp. PBIC 96 0.2400 0.2300 0.2350 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 768 1.4400 1.3200 1.3200 0.0000 2.4000 0.1700 Prophecy DeFi Inc. PDFI 340 0.3050 0.2900 0.3050 +0.0050 0.9000 0.0500 PUDO Inc. PDO 40 0.8500 0.8300 0.8500 +0.0200 1.8000 0.8300 Perk Labs Inc. PERK 222 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 1260 0.3000 0.2800 0.2800 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 55697 0.0600 0.0500 0.0500 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 195 0.7200 0.6900 0.7000 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 1 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 4069 0.0500 0.0450 0.0450 +0.0050 0.3000 0.0400 Tenet Fintech Group Inc PKK 2676 5.1600 4.8100 4.8800 +0.0700 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 48 2.0000 1.9000 1.9100 +0.0100 6.0000 0.6000 Better Plant Sciences Inc. PLNT 1026 0.2400 0.1450 0.2400 +0.0950 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 2433 3.7000 3.3800 3.5400 +0.1600 10.8800 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4 0.3300 0.0000 2.0000 0.2000 Pampa Metals Corporation PM 241 0.2700 0.2700 0.2700 +0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 910 0.0700 0.0600 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 577 0.1400 0.1300 0.1400 +0.0100 0.6400 0.1100 Patriot Battery Metals Inc. PMET 2190 0.4900 0.4500 0.4500 -0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 43 1.1500 1.1000 1.1000 -0.1500 2.0300 0.3500 PNG Copper Inc PNGC 190 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 1772 0.3150 0.2800 0.3050 -0.0150 2.7100 0.2800 Poko Innovations Inc. POKO 1425 0.0800 0.0650 0.0750 0.0000 0.3600 0.0650 Potent Ventures Inc. POT 35 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 350 0.0800 0.0750 0.0750 -0.0300 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1164 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5 0.3850 0.3850 0.3850 0.0000 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 739 0.3900 0.3500 0.3750 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 254 0.2050 0.1950 0.2000 -0.0150 1.8200 0.1900 PR Technology Inc. PRTI 347 0.1900 0.1850 0.1850 -0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 1318 0.1250 0.1050 0.1250 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 66 0.1500 0.1400 0.1400 -0.0100 0.6200 0.1000 Platinex Inc. PTX 855 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 893 0.0950 0.0900 0.0950 +0.0050 0.8300 0.0800 Pure Extracts Technologies Corp. Warrants PULL.WT 5 0.0300 0.0000 0.5000 0.0300 Pushfor Investments Inc. PUSH 180 0.0700 0.0700 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 201 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 487 0.9000 0.8100 0.8600 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 125 0.1400 0.1300 0.1300 -0.0150 0.2100 0.1200 Quebec Nickel Corp QNI 568 0.2450 0.2000 0.2350 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 610 0.1600 0.1550 0.1550 -0.0150 0.9000 0.1550 Quebec Silica Resources Corp. QTZ 1796 0.0800 0.0650 0.0650 -0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 336 0.2600 0.2450 0.2500 +0.0050 0.5500 0.2300 Rain City Resources Inc. RAIN 100 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0450 Ramm Pharma Corp. RAMM 96 0.3100 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 400 0.2950 0.2900 0.2900 +0.0100 0.5000 0.1750 Rockcliff Metals Corporation RCLF 600 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 301 0.1100 0.1050 0.1050 +0.0050 0.4500 0.0800 Legible Inc. READ 3056 0.3350 0.3000 0.3150 -0.0350 1.4000 0.3000 The Hash Corporation REZN 9 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 710 0.0750 0.0700 0.0750 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 150 0.2450 0.2100 0.2100 +0.0100 0.3800 0.1250 Rise Gold Corp. RISE 108 0.5200 0.4900 0.5200 +0.0200 0.8100 0.3600 RIV Capital Inc. RIV 443 1.3400 1.2800 1.3100 0.0000 1.8000 1.1900 Rockland Resources Ltd RKL 1370 0.2100 0.2000 0.2100 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 990 0.0650 0.0650 0.0650 0.0000 0.1250 0.0450 Red Metal Resources Ltd. RMES 25 0.2000 0.2000 0.2000 -0.0200 0.5600 0.1300 RooGold Inc. ROO 349 0.2200 0.2000 0.2000 -0.0100 0.6000 0.2000 Rritual Superfoods Inc. RSF 847 0.0800 0.0750 0.0800 +0.0050 1.1700 0.0750 Rift Valley Resources Corp. RVR 2960 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1296 0.3150 0.2900 0.3000 -0.0050 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 2640 0.5000 0.4550 0.4750 -0.0150 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.1000 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 504 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 548 0.1300 0.1250 0.1250 0.0000 0.3000 0.1250 Sassy Resources Corporation SASY 2709 0.5300 0.4800 0.5300 0.0000 0.9200 0.3500 ScreenPro Security Inc. SCRN 34143 0.0200 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 223 0.7100 0.6800 0.6900 -0.0300 0.9800 0.1650 Scryb Inc. SCYB 1445 0.1650 0.1500 0.1500 -0.0100 0.9300 0.1450 Sweet Earth Holdings Corporation SE 5199 0.0350 0.0350 0.0350 -0.0100 0.4650 0.0350 Secova Metals Corp. SEK 2840 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 4639 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1805 0.7200 0.6700 0.7200 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 0 0.0250 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 65 0.3150 0.3100 0.3100 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 815 0.1400 0.1300 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 32 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 439 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 585 0.1900 0.1750 0.1750 -0.0050 0.5300 0.1750 Royal Wins Corporation SKLL 3355 0.2500 0.2000 0.2500 +0.0600 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1072 0.0800 0.0750 0.0750 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 189 0.7200 0.6900 0.6900 -0.0300 2.2700 0.5600 Star Navigation Systems Group Ltd. SNA 3970 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2005 0.0600 0.0500 0.0600 +0.0050 0.1650 0.0450 79 Resources Ltd. SNR 1030 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0800 SOL Global Investments Corp. SOL 953 1.7200 1.4500 1.7200 +0.2000 7.0000 1.3800 SoLVBL Solutions Inc SOLV 15 0.0450 0.0450 0.0450 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1137 0.3500 0.3250 0.3500 +0.0100 2.3100 0.2300 Spacefy Inc. SPFY 13 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 6224 0.1550 0.1500 0.1500 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 2640 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 125 0.6300 0.6100 0.6300 -0.0100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 2940 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 St. Anthony Gold Corp. STAG 894 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 75 0.1200 0.1100 0.1100 0.0000 1.7500 0.1050 StrategX Elements Corp. STGX 1265 0.2950 0.2000 0.2800 +0.0800 0.2950 0.1900 S2 Minerals Inc. STWO 565 0.1550 0.1500 0.1500 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 19 1.9000 1.5600 1.5600 +0.0100 1.9000 0.7600 Supernova Metals Corp. SUPR 2 0.1700 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 586 0.4350 0.4000 0.4000 -0.0250 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 850 0.4000 0.3750 0.3950 +0.0550 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 4505 0.4600 0.4250 0.4400 +0.0100 1.1900 0.2200 Taal Distributed Information Technologies Inc. TAAL 116 2.9600 2.7700 2.9600 -0.0400 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 737 1.8900 1.7700 1.8900 +0.1200 6.0000 1.6600 Transcanna Holdings Inc. TCAN 472 0.3800 0.3500 0.3500 -0.0450 1.7000 0.3500 Trillion Energy International Inc. TCF 1832 0.1950 0.1850 0.1950 0.0000 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1700 0.0400 Tempus Capital Inc. TEMP 1 0.2100 0.0000 0.2300 0.1400 Terranueva Corporation TEQ 0 0.0800 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1994 6.9200 6.2100 6.4900 +0.0300 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 145 0.1100 0.1000 0.1100 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 12 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 2340 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 9680 0.1050 0.0900 0.1000 +0.0100 0.2100 0.0850 THC Biomed Intl Ltd THC 782 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 205 0.2700 0.2500 0.2500 -0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 1799 0.6300 0.6000 0.6000 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.5200 3.5100 3.5200 +0.0100 4.0000 3.0000 Temas Resources Corp. TMAS 2836 0.1300 0.1150 0.1150 -0.0100 1.6000 0.1150 EGF Theramed Health Corp. TMED 2 0.0350 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 1617 0.3850 0.3550 0.3850 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1099 0.1500 0.1450 0.1500 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 234 0.0600 0.0550 0.0600 0.0000 0.1700 0.0500 Tocvan Ventures Corp. TOC 675 0.9300 0.9200 0.9200 -0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 0 0.9500 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 741 0.1550 0.1500 0.1500 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 3047 0.1450 0.1350 0.1400 +0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 140 0.0600 0.0600 0.0600 +0.0150 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 4 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 606 0.7700 0.7400 0.7400 -0.0100 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 3641 26.6300 24.3400 24.7000 -0.5100 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 167 9.5000 7.8000 8.1400 -0.7600 48.7700 6.8500 Tryp Therapeutics Inc TRYP 1727 0.2150 0.1900 0.2050 0.0000 1.2000 0.1900 TraceSafe Inc. TSF 445 0.4600 0.4500 0.4550 +0.0050 1.9000 0.3750 TruTrace Technologies Inc. TTT 6 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4940 0.1600 0.1500 0.1500 -0.0100 0.1850 0.0350 Tuga Innovations, Inc. TUGA 210 1.0500 0.9900 1.0500 +0.1000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 3010 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 11 1.3500 1.3500 1.3500 -0.1500 5.7500 1.3500 Global UAV Technologies Ltd. UAV 5 0.4000 0.4000 0.4000 -0.0200 8.7750 0.4000 UniDoc Health Corp. UDOC 93 1.3000 1.2600 1.2600 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 460 0.5700 0.5400 0.5600 +0.0200 1.8000 0.4000 UpSnap Inc. UP 1100 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 60 0.0500 0.0500 0.0500 -0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 2653 0.1500 0.1400 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 218 0.7100 0.7000 0.7000 +0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 2146 1.1700 1.0700 1.0800 -0.0700 1.4000 0.1300 Valorem Resources Inc. VALU 2058 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 500 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0900 PlantX Life Inc VEGA 391 0.1550 0.1500 0.1550 +0.0100 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 67 0.5800 0.5500 0.5500 -0.0100 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 1955 0.1500 0.1450 0.1500 -0.0050 0.7500 0.1450 Plant & Co. Brands Ltd. Warrants VEGN.WT 160 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 211 0.1500 0.1450 0.1450 -0.0050 0.3900 0.0950 Vext Science, Inc. VEXT 839 0.5600 0.5200 0.5400 0.0000 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 31 0.2350 0.2150 0.2150 -0.0650 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 553 0.1000 0.0650 0.1000 -0.0050 0.7700 0.0350 Vibe Growth Corporation VIBE 10 0.3300 0.3300 0.3300 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 71 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 680 0.4700 0.4600 0.4700 +0.0100 0.5000 0.3000 Valeo Pharma Inc. VPH 420 0.6900 0.6700 0.6700 0.0000 1.3800 0.5700 Victory Resources Corporation VR 4446 0.0850 0.0750 0.0750 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 296 0.1850 0.1750 0.1750 0.0000 0.8300 0.1650 Verano Holdings Corp. VRNO 2463 14.1800 13.5000 13.9000 +0.1000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10205 0.8500 0.7600 0.8200 +0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 738 0.6400 0.6000 0.6400 +0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 315 0.4500 0.4000 0.4500 +0.1100 1.2700 0.1350 Victory Square Technologies Inc. VST 992 0.2550 0.2400 0.2400 -0.0050 1.2700 0.2050 Waraba Gold Limited WBGD 26 0.1400 0.1050 0.1400 0.0000 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 48 0.0800 0.0800 0.0800 -0.0200 0.4350 0.0300 Wondr Gaming Corp WDR 2670 0.1650 0.1500 0.1600 0.0000 0.4000 0.1500 Wesana Health Holdings Inc. WESA 144 1.2500 1.2100 1.2200 +0.0200 5.0000 1.0600 West Mining Corp. WEST 2275 0.1000 0.0850 0.0950 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 200 0.1250 0.1200 0.1200 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 2729 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 West Island Brands Inc WIB 175 0.5100 0.5000 0.5100 -0.0800 2.5500 0.2900 American Aires Inc. WIFI 5757 0.1050 0.0750 0.0800 -0.0150 0.4100 0.0450 First Responder Technologies Inc. WPN 5 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 900 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 16 1.3700 1.3300 1.3700 +0.0300 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1438 1.7100 1.5400 1.5400 -0.0300 4.1800 0.7700 Xebra Brands Ltd XBRA 1413 0.2000 0.1750 0.1950 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 120 0.3300 0.3100 0.3200 +0.0550 0.8800 0.2350 Xigem Technologies Corporation XIGM 6365 0.2200 0.1700 0.1950 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 203 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1050 0.5600 0.5400 0.5500 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 236 1.2100 1.1500 1.1600 -0.0400 3.4500 1.0300 YourWay Cannabis Brands Inc YOUR 510 0.1500 0.1400 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1961 0.1450 0.1350 0.1450 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1591 0.2650 0.2550 0.2550 -0.0050 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 2231 0.2300 0.2100 0.2250 +0.0100 0.8000 0.1500 ZTEST Electronics Inc. ZTE 0 0.2650 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.410 0.5500 0.1000 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.235 0.300 0.4500 0.1550 Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.3400 0.0050 Athena Gold Corporation ATHA 0.105 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.140 0.165 0.2600 0.1050 Peekaboo Beans Inc BEAN 0.020 0.025 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.150 0.160 0.3000 0.1450 Bloom Health Partners Inc. BLMH 0.335 0.410 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.405 0.410 0.6300 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.400 5.500 5.8000 0.8300 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.870 1.120 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.500 CBD Global Sciences Inc. CBDN 0.150 0.200 0.6500 0.1300 Canbud Distribution Corporation CBDX 0.035 0.045 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.240 0.300 0.3550 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Chemesis International Inc. CSI 0.060 0.130 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.105 0.125 0.2950 0.1000 City View Green Holdings Inc. CVGR 0.055 0.065 0.1450 0.0400 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1000 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.285 0.5100 0.2000 Edgemont Gold Corp. EDGM 0.220 0.240 0.3050 0.1300 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Empatho Holdings Inc. EMPH 0.150 0.160 0.4000 0.0900 EMP Metals Corp. EMPS 0.410 0.445 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0.175 0.200 1.6200 0.1600 ECO ORO MINERALS CORP. J EOM 0.100 0.145 0.2000 0.0500 Etruscus Resources Corp. ETR 0.160 0.185 0.3800 0.1100 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 27.000 31.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0800 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 The Good Flour Corp. GFCO 0.610 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.280 0.300 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.080 0.090 0.2600 0.0750 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.310 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.020 0.030 0.1250 0.0200 Go Metals Corp GOCO 0.200 0.225 1.2000 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.170 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.190 0.5000 0.1100 Hemp for Health Inc. HFH 0.055 0.065 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.295 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.120 0.150 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.190 0.190 0.8200 0.1750 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Interra Copper Corp IMCX 0.055 0.060 0.3400 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.140 0.200 1.1500 0.1450 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.3333 Lida Resources Inc. LIDA 0.340 0.400 1.2000 0.3150 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Love Pharma Inc. LUV 0.025 0.030 0.1500 0.0250 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.075 0.080 0.1550 0.0650 Global Health Clinics Ltd. MJRX 0.050 0.060 0.2750 0.0350 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Mosaic Minerals Corp. MOC 0.095 0.100 0.1850 0.0750 Mojave Brands Inc. MOJO 0.125 0.150 1.6250 0.1150 Marble Financial Inc. MRBL 0.120 0.130 0.4300 0.1050 Monterey Minerals Inc. MREY 0.860 0.870 3.6000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.165 0.250 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Muzhu Mining Ltd. MUZU 0.130 0.150 0.2100 0.1100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.155 0.200 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.255 Nova Net Lease REIT NNL.U 1.000 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.170 0.200 1.0000 0.1500 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.7900 0.0900 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orchid Ventures Inc. ORCD 0.085 0.100 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Prisma Capital Inc. PCC 0.230 0.750 Patriot Gold Corp. PGOL 0.045 0.100 0.2750 0.0450 Playground Ventures Inc. PLAY 0.080 0.095 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.135 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.600 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.350 0.500 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.200 4.8100 0.2000 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Pursuit Gold Corp PUGS 0.150 World Class Extractions Inc. PUMP 0.010 0.015 0.0600 0.0050 Radial Research Corp RAD 0.030 0.055 0.1500 0.0250 Archer Exploration Corp RCHR 0.405 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 2.000 3.000 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.050 0.6300 0.0300 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.350 0.470 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Slave Lake Zinc Corp SLZ 0.110 0.145 0.4300 0.0550 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.380 0.380 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.150 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 SureNano Science Ltd SURE 0.200 0.230 0.3000 0.2100 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0200 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.270 0.295 0.5100 0.2450 Telescope Innovations Corp. TELI 0.790 0.830 1.1800 0.3200 Trojan Gold Inc. TGII 0.390 0.450 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.010 2.000 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.395 0.395 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.250 0.320 0.7500 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.450 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.250 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 Discover Wellness Solutions Inc. WLNS 0.040 0.045 0.5400 0.0350 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 XS Financial Inc. XSF 0.170 0.185 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0.770 0.980 1.6000 0.6400 Yooma Wellness Inc. YOOM 0.155 0.220 1.7500 0.1450 ZeU Technologies Inc. ZEU 0.325 0.370 1.0800 0.3000 BIOSENTA Inc. ZRO 0.280 0.350 1.4600 0.1850 Trades: 29,598 Total Volume: 96,645,584 Total Value: $54,317,558 Advanced: 183 Declined: 192 Unchanged: 379 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.