CNSX Trading Daily Market Summary January 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2 4.5700 4.5700 4.5700 -0.0900 11.7100 4.4900 Extreme Vehicle Battery Technologies Corp ACDC 18753 0.0900 0.0850 0.0850 -0.0050 0.9500 0.0700 ACME Lithium Inc. ACME 997 0.9700 0.9300 0.9500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 573 1.3600 1.2600 1.2600 -0.1000 8.9900 1.1600 Aduro Clean Technologies Inc. ACT 347 0.7800 0.7200 0.7200 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 39 0.3900 0.3800 0.3800 -0.0300 0.5500 0.1000 Affinor Growers Inc. AFI 1720 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 35 7.9000 7.6500 7.6800 -0.1700 41.0000 3.2500 Agra Ventures Ltd AGRA 65 0.4800 0.4500 0.4500 -0.0300 14.2500 0.4500 AI-ML Innovations Inc. AIML 185 0.1800 0.1650 0.1650 0.0000 1.3600 0.1600 Aion Therapeutic Inc. AION 133 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 55 0.2450 0.2400 0.2450 -0.0150 0.4500 0.1550 Alpha Copper Corp ALCU 2977 0.9900 0.8700 0.9500 0.0000 0.9900 0.1000 Alpha Metaverse Technologies Inc ALPA 4247 0.4300 0.3900 0.4100 +0.0300 0.9900 0.2000 AmmPower Corp AMMP 444 0.5300 0.4800 0.4900 -0.0500 2.1500 0.3750 AMPD Ventures Inc. AMPD 2277 0.2800 0.2550 0.2750 0.0000 0.5200 0.1700 Advantagewon Oil Corp. AOC 210 0.1550 0.1500 0.1500 -0.0050 0.5500 0.1400 Appia Rare Earths & Uranium Corp API 813 0.4700 0.4400 0.4400 -0.0300 1.2200 0.4000 ApartmentLove Inc. APLV 0 0.2450 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 380 0.0450 0.0400 0.0450 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 2532 0.0900 0.0800 0.0850 0.0000 0.3100 0.0600 Argo Living Soils Corp ARGO 201 0.2200 0.2200 0.2200 -0.0300 0.3500 0.1650 Argo Gold Inc. ARQ 1030 0.1100 0.1000 0.1000 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 604 0.5300 0.4700 0.4800 -0.0400 0.5800 0.2700 Asante Gold Corporation ASE 264 1.3000 1.2500 1.2900 +0.0100 1.5000 0.0850 Aether Catalyst Solutions, Inc. ATHR 590 0.2150 0.1750 0.2000 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 5443 0.2850 0.2400 0.2550 -0.0200 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 361 1.1700 1.0500 1.1100 +0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 405 0.1350 0.1300 0.1300 0.0000 0.4300 0.1200 Advance United Holdings Inc. AUHI 63 1.2000 1.0500 1.0500 -0.1500 2.0900 0.1500 Australis Capital Inc. AUSA 1358 0.1400 0.1300 0.1300 -0.0050 0.5800 0.1250 Ameriwest Lithium Inc. AWLI 1485 1.1900 1.1100 1.1400 +0.0200 1.7400 0.1450 Aurwest Resources Corporation AWR 970 0.1100 0.1100 0.1100 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1303 18.5000 16.8000 17.0000 -1.3000 47.1400 15.7600 Ayurcann Holdings Corp AYUR 85 0.1500 0.1450 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 850 0.1250 0.1200 0.1250 -0.0050 0.2400 0.0300 Body and Mind Inc. BAMM 469 0.3050 0.2900 0.2900 -0.0150 1.1400 0.2900 Blueberries Medical Corp. BBM 2665 0.0550 0.0500 0.0550 -0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 2350 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 250 0.1500 0.1500 0.1500 -0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 774 0.2100 0.1950 0.1950 -0.0150 0.8500 0.1950 Bee Vectoring Technologies International Inc. BEE 4291 0.2650 0.2350 0.2400 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 761 0.2100 0.1900 0.1900 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 263 0.1300 0.1200 0.1200 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 716 0.1850 0.1800 0.1800 0.0000 1.4700 0.1700 Bhang Inc. BHNG 16 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2420 0.3950 0.3500 0.3500 -0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 10560 0.8800 0.7700 0.8100 -0.0700 5.0500 0.4100 Ignite International Brands, Ltd.S.V. BILZ 1 1.2400 1.2400 1.2400 +0.0400 1.8000 0.6800 Biome Grow Inc. BIO 66 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 296 0.1850 0.1800 0.1800 -0.0100 0.7800 0.1800 Blender Bites Limited BITE 1777 1.0600 0.9200 1.0500 +0.1200 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 1550 0.1500 0.1250 0.1250 -0.0150 0.3200 0.1250 Belgravia Hartford Capital Inc. BLGV 45 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1450 Blue Lagoon Resources Inc. BLLG 1941 0.3600 0.3300 0.3300 -0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 240 0.3400 0.3200 0.3200 -0.0650 0.6000 0.2500 Cannabix Technologies Inc. BLO 132 0.7000 0.6300 0.6500 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 1136 0.4300 0.4200 0.4200 -0.0100 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 260 0.3000 0.2950 0.3000 -0.0200 0.4300 0.1700 Benjamin Hill Mining Corp BNN 875 0.4300 0.3800 0.4100 +0.0050 0.6300 0.3000 BnSellit Technology Inc BNSL 498 0.2000 0.1800 0.2000 +0.0400 1.4000 0.1500 Bolt Metals Corp. BOLT 1 0.1900 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 15 0.6800 0.5900 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 4194 0.0650 0.0550 0.0600 -0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 3499 0.1950 0.1850 0.1850 -0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 5431 0.0800 0.0650 0.0800 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 114 0.2100 0.2100 0.2100 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 2293 0.1150 0.1050 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5 5.5000 5.4500 5.5000 +0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 0 0.2800 0.0000 0.4500 0.2500 FinCanna Capital Corp. CALI 1 0.1700 0.0000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 721 0.1850 0.1550 0.1850 +0.0150 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 1.1500 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 1732 0.0650 0.0550 0.0600 -0.0050 0.2200 0.0450 Caprock Mining Corp CAPR 30 0.4000 0.2000 0.4000 +0.4000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 2150 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 490 0.4950 0.4800 0.4950 +0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 22 0.2000 0.2000 0.2000 -0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 1917 0.2750 0.2600 0.2600 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 828 0.0350 0.0350 0.0350 -0.0100 0.2800 0.0350 Copperbank Resources Corp. CBK 2020 0.8100 0.7400 0.7700 -0.0300 0.8900 0.3300 Core Assets Corp. CC 1715 0.5500 0.5200 0.5500 +0.0200 0.6000 0.0650 Carlyle Commodities Corp. CCC 20 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1178 3.6000 3.4400 3.4400 -0.1400 9.8000 3.3200 CDN Maverick Capital Corp CDN 0 0.2800 0.0000 0.3550 0.1600 CordovaCann Corp. CDVA 1116 0.4300 0.3800 0.3800 -0.0200 0.4800 0.1950 Cerro Grande Mining Corporation CEG 6 0.0150 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 255 0.0900 0.0850 0.0850 -0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 2 0.1500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 160 0.6600 0.6000 0.6000 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 774 0.5100 0.4750 0.4850 -0.0150 1.3500 0.4700 Chalice Brands Ltd. CHAL 325 0.3700 0.3300 0.3350 -0.0350 2.5300 0.3200 Chemistree Technology Inc. CHM 60 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 137 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Cresco Labs Inc. CL 3135 8.2200 7.6000 7.7000 -0.3700 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 95 0.9400 0.8500 0.8800 -0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 216 0.2000 0.2000 0.2000 0.0000 1.8200 0.1850 Christina Lake Cannabis Corp CLC 85 0.2200 0.2100 0.2100 -0.0150 1.0300 0.2000 CLS Holdings USA, Inc. CLSH 2050 0.1000 0.0900 0.1000 -0.0050 0.4900 0.0550 Canadian Metals Inc. CME 25 0.1550 0.1550 0.1550 +0.0050 0.4500 0.1250 Clearmind Medicine Inc. CMND 62 0.5800 0.5700 0.5700 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 658 0.4050 0.3900 0.3900 +0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 760 0.9200 0.8500 0.8500 -0.0700 2.5000 0.7200 Codebase Ventures Inc. CODE 1419 0.0950 0.0900 0.0900 -0.0050 0.7500 0.0900 Core One Labs Inc. COOL 1535 1.5100 1.4200 1.4700 +0.0200 11.8400 0.4600 Cover Technologies Inc. COVE 225 0.4500 0.4200 0.4200 -0.0300 27.8600 0.3000 CoinAnalyst Corp COYX 505 0.1600 0.1500 0.1550 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 62 0.8600 0.8100 0.8600 +0.0100 2.1000 0.4550 Copland Road Capital Corporation CRCC 927 0.2600 0.2500 0.2500 -0.0100 1.0100 0.1500 Crest Resources Inc. CRES 5 0.1000 0.1000 0.1000 -0.0050 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 434 0.4400 0.2550 0.4100 +0.2050 17.5000 0.1300 Carl Data Solutions Inc. CRL 2115 0.0700 0.0650 0.0650 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 3 0.3100 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2955 0.2450 0.2000 0.2250 -0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 1155 0.1700 0.1650 0.1650 0.0000 0.2950 0.1050 C2C Gold Corp CTOC 659 0.2200 0.2000 0.2000 -0.0200 0.5800 0.1250 Forte Minerals Corp CUAU 120 0.2150 0.2100 0.2100 +0.0050 0.3000 0.2000 Cult Food Science Corp CULT 4220 0.2500 0.2300 0.2400 +0.0100 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 3505 9.7700 9.2200 9.5800 -0.1300 23.3000 8.7400 Biocure Technology Inc. CURE 180 0.1100 0.0900 0.0900 -0.0150 0.2950 0.0900 City View Green Holdings Inc. CVGR 550 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 330 0.2650 0.2500 0.2550 -0.0150 2.6500 0.2400 CMX Gold & Silver Corp. CXC 350 0.0900 0.0900 0.0900 +0.0200 0.1000 0.0450 C21 Investments Inc. CXXI 791 0.6500 0.5700 0.6100 +0.0100 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 128 0.5900 0.5800 0.5800 -0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3620 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1400 0.1400 0.1100 0.1400 +0.0350 0.8000 0.1000 Delta Cleantech Inc. DELT 30 0.4000 0.3800 0.3800 +0.0100 0.9000 0.3300 DigiMax Global Inc DIGI 3604 0.0750 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 214 0.1100 0.0800 0.0800 -0.0300 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 164 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 30 0.2900 0.2800 0.2800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 327 1.7900 1.4200 1.5000 -0.2500 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 261 3.0500 3.0000 3.0000 0.0000 11.0000 2.6200 DeepSpatial Inc. DSAI 80 0.1350 0.1350 0.1350 -0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 0 5.1600 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1464 0.2900 0.2500 0.2800 +0.0200 0.7800 0.2350 Dominion Water Reserves Corp. DWR 897 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1 0.3600 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 189 0.5400 0.4650 0.5400 +0.0500 4.2000 0.3600 Eden Empire Inc EDEN 2600 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 500 0.2200 0.2200 0.2200 0.0000 0.3050 0.1300 Eurogas International Inc. EI 6654 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 424 1.0100 0.9700 1.0100 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2239 0.3700 0.3350 0.3350 -0.0450 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1169 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 EMP Metals Corp. EMPS 2354 0.4300 0.4000 0.4300 +0.0500 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 83 0.1750 0.1750 0.1750 +0.0050 1.5000 0.1600 Entheon Biomedical Corp. ENBI 1193 0.2450 0.2100 0.2350 +0.0200 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 100 0.1500 0.1500 0.1500 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 91 1.2000 1.2000 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 25 0.6500 0.6500 0.6500 +0.0300 0.7700 0.3800 ePlay Digital Inc. EPY 4620 0.0950 0.0800 0.0850 -0.0100 0.3600 0.0350 EarthRenew Inc. ERTH 653 0.1950 0.1850 0.1900 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 1684 0.8000 0.7300 0.7400 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 230 0.2750 0.2550 0.2600 -0.0150 0.9300 0.2350 Etruscus Resources Corp. ETR 200 0.1650 0.1550 0.1550 -0.0250 0.3800 0.1100 Eat Well Investment Group Inc. EWG 5198 0.7200 0.6700 0.6800 +0.0400 1.2400 0.3600 Fabled Copper Corp. FABL 430 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 FansUnite Entertainment Inc. FANS 1736 0.3450 0.3350 0.3450 +0.0050 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 10329 0.3450 0.3200 0.3400 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 446 0.1350 0.1250 0.1250 0.0000 0.8300 0.1000 First Energy Metals Limited FE 398 0.2600 0.2350 0.2600 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 11951 0.0350 0.0250 0.0300 -0.0025 0.4700 0.0250 FenixOro Gold Corp. FENX 1233 0.2100 0.1750 0.2050 +0.0250 0.4900 0.1500 55 North Mining Inc. FFF 20 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2850 0.8400 0.7200 0.8200 -0.0100 2.5200 0.7200 Fiore Cannabis Ltd. FIOR 220 0.0650 0.0650 0.0650 0.0000 0.3350 0.0600 Koios Beverage Corp. FIT 90 0.2550 0.2300 0.2300 -0.0450 1.9000 0.1050 Media Central Corporation Inc FLYY 1670 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 892 0.4600 0.4350 0.4350 0.0000 0.5900 0.2750 Four Nines Gold Inc. FNAU 5 0.6400 0.6400 0.6400 +0.0400 0.7000 0.4050 Fathom Nickel Inc. FNI 443 0.1850 0.1700 0.1700 -0.0150 0.8800 0.1600 Fineqia International Inc. FNQ 625 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 26878 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 102 27.0000 27.0000 27.0000 -0.5000 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 69 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1019 0.0200 0.0050 0.0050 0.0000 0.0400 0.0050 Fox River Resources Corporation FOX 60 0.4450 0.4250 0.4250 -0.0250 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 115 0.9400 0.9000 0.9400 -0.0600 1.6000 0.8500 First Tellurium Corp. FTEL 30034 0.5000 0.3400 0.4900 +0.1350 0.5000 0.0500 PlantFuel Life Inc. FUEL 348 0.6800 0.6300 0.6500 +0.0500 3.3000 0.5600 Gold'Futures Mineral Corp. FUTR 1902 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0450 High Fusion Inc FUZN 297 0.0700 0.0650 0.0650 0.0000 1.2000 0.0500 GABY Inc. GABY 5000 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 255 1.8700 1.7900 1.8200 -0.0800 3.3900 1.7200 Gaia Grow Corp. GAIA 4669 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 186 0.5900 0.5700 0.5800 +0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 12850 0.0350 0.0300 0.0350 +0.0050 0.4900 0.0250 Golcap Resources Corp. GCP 20 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 370 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1004 2.1800 2.1000 2.1300 +0.0200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 992 0.1600 0.1450 0.1600 +0.0150 0.9800 0.1300 Generic Gold Corp. GGC 10 0.2800 0.2800 0.2800 -0.0050 0.8000 0.2100 General Gold Resources Inc. GGLD 175 0.2000 0.2000 0.2000 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 4392 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 291 0.0800 0.0800 0.0800 0.0000 0.2600 0.0750 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 220 0.2700 0.2550 0.2700 +0.0150 0.4900 0.2500 Glow LifeTech Corp GLOW 500 0.2300 0.2050 0.2100 0.0000 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1595 0.1200 0.1050 0.1050 -0.0250 0.5300 0.1050 Go Metals Corp GOCO 101 0.2050 0.2050 0.2050 +0.0050 1.2000 0.1350 GoldHaven Resources Corp. GOH 395 0.2800 0.2500 0.2500 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 350 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0300 Gold Port Corporation GPO 120 0.1150 0.1150 0.1150 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 374 0.2950 0.2900 0.2950 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 370 0.0850 0.0850 0.0850 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 826 0.1200 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 60 4.0000 4.0000 4.0000 +0.2000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 2161 0.2500 0.2050 0.2500 +0.0250 0.6500 0.2000 Getchell Gold Corp. GTCH 928 0.5000 0.4600 0.4700 -0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 2507 23.7300 21.7600 22.1400 -1.0400 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 399 1.4000 1.3600 1.4000 +0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1177 0.7000 0.6200 0.6200 -0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 179 1.3300 1.2800 1.2900 -0.0300 1.9900 0.3200 Harrys Manufacturing Inc. HARY 910 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 309 0.1700 0.1500 0.1500 -0.0150 1.0700 0.1400 Harborside Inc. HBOR 227 0.4950 0.4400 0.4400 -0.0250 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2478 0.1700 0.1600 0.1650 0.0000 0.4800 0.1450 Global Helium Corp. HECO 968 1.5100 1.3800 1.4400 -0.0100 3.0100 0.5000 Hemp for Health Inc. HFH 45 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0500 Hydrograph Clean Power Inc HG 755 0.3000 0.2500 0.2500 -0.0400 0.6900 0.2500 Global Care Capital Inc. HLTH 9931 0.0500 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 2465 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 202 0.3600 0.3500 0.3600 0.0000 0.8300 0.3500 Hempsana Holdings Ltd. HMPS 20 0.1050 0.0700 0.0700 -0.0100 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 678 0.1300 0.1250 0.1300 -0.0050 0.5000 0.1100 Hello Pal International Inc. HP 1173 0.2900 0.2400 0.2400 -0.0350 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 769 0.6000 0.5700 0.5700 -0.0100 1.6500 0.5700 Highlander Silver Corp. HSLV 21 0.2750 0.2700 0.2700 -0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 684 1.1500 1.1200 1.1200 -0.0100 5.2500 1.0500 Headwater Gold Inc. HWG 1705 0.1850 0.1700 0.1800 -0.0100 0.6500 0.1700 iAnthus Capital Holdings Inc. IAN 890 0.1700 0.1500 0.1700 0.0000 0.6500 0.1200 International Battery Metals Ltd. IBAT 524 3.2500 2.8900 3.1500 -0.1400 5.1300 0.3250 Icanic Brands Company Inc ICAN 730 0.1900 0.1800 0.1850 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 1700 0.9300 0.8500 0.9000 +0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 7750 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 350 0.1000 0.0900 0.0900 -0.0100 0.4900 0.0900 Ikanik Farms Inc IKNK.U 150 0.0800 0.0700 0.0700 +0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 390 2.5700 2.2600 2.2800 -0.2200 14.4000 1.9800 Interra Copper Corp IMCX 80 0.0550 0.0550 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 49 0.4000 0.4000 0.4000 -0.0100 1.1800 0.3650 InnoCan Pharma Corporation INNO 698 0.6200 0.5600 0.5600 -0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 4300 0.0150 0.0150 0.0150 0.0000 0.4600 0.0150 ImagineAR Inc. IP 2541 0.1000 0.0950 0.0950 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 4004 0.1000 0.0700 0.0900 -0.0100 0.4000 0.0350 Irving Resources Inc. IRV 69 1.0500 0.9800 1.0000 -0.0100 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9000 3.9000 3.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 219 0.8300 0.7900 0.7900 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 511 0.0650 0.0650 0.0650 0.0000 0.2000 0.0600 Kings Entertainment Group Inc. JKPT 419 0.4500 0.4000 0.4450 -0.0300 0.5100 0.3500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1463 4.6200 4.2700 4.3900 -0.1200 11.5900 3.8000 Juva Life Inc. JUVA 20 0.2850 0.2850 0.2850 +0.0150 2.1400 0.2200 Intellabridge Technology Corporation KASH 528 0.6300 0.5900 0.6000 -0.0500 1.9500 0.0950 TripSitter Clinic Ltd. KETA 231 0.4500 0.3900 0.3900 +0.0100 1.3500 0.2100 Kuya Silver Corporation KUYA 206 1.0100 0.9000 0.9600 -0.0700 2.9500 0.7600 KWG Resources Inc. KWG 806 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 311 0.3350 0.3300 0.3300 -0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 480 0.0900 0.0800 0.0850 -0.0050 0.3900 0.0700 Lida Resources Inc. LIDA 5 0.4000 0.4000 0.4000 -0.0050 1.2000 0.3150 Li-Metal Corp. LIM 144 9.1000 8.2500 8.8500 +0.7500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2168 0.0800 0.0700 0.0700 -0.0100 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1893 0.1100 0.1000 0.1100 +0.0100 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 1 0.2200 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 6987 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 1577 0.1400 0.1200 0.1300 +0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1012 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 1007 0.3350 0.2900 0.3100 -0.0300 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 330 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 6145 0.1800 0.1600 0.1650 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 450 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Love Pharma Inc. LUV 880 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 791 0.2250 0.2050 0.2100 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5792 0.3800 0.3250 0.3350 -0.0450 1.2100 0.1700 Levitee Labs Inc. LVT 1786 0.1550 0.1450 0.1550 +0.0050 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 2756 0.2200 0.2100 0.2100 -0.0050 1.5500 0.2000 Makara Mining Corp. MAKA 373 0.0800 0.0700 0.0800 0.0000 0.6300 0.0650 Manning Ventures Inc. MANN 60 0.0800 0.0800 0.0800 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1000 0.1700 0.1550 0.1700 +0.0150 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 230 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 352 0.1700 0.1650 0.1700 -0.0050 0.7900 0.1600 Pharmala Biotech Holdings Inc. MDMA 2237 0.0700 0.0600 0.0600 0.0000 0.4400 0.0600 Nabati Foods Global Inc. MEAL 350 0.3850 0.3700 0.3700 +0.0300 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 522 0.6500 0.5600 0.5600 -0.0500 4.4900 0.4600 Medaro Mining Corp. MEDA 476 0.8600 0.8200 0.8300 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1218 0.1950 0.1550 0.1800 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 194 0.6500 0.6000 0.6300 +0.0500 3.1700 0.4800 MustGrow Biologics Corp. MGRO 365 3.6600 3.4400 3.5000 -0.1100 5.6000 1.3000 Maple Leaf Green World Inc. MGW 122 0.1200 0.1050 0.1200 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1760 0.1750 0.1750 0.1750 -0.0150 0.4400 0.0850 Plant Veda Foods Ltd MILK 0 1.2000 0.0000 1.8800 1.0100 Mistango River Resources Inc. MIS 3210 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0600 MJardin Group, Inc. MJAR 346 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Molecule Holdings Inc. MLCL 120 0.0700 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 270 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0400 Metallica Metals Corp MM 4404 0.1200 0.1150 0.1200 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 186 2.0000 1.7800 1.7800 -0.1500 15.9000 1.7500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17560 0.1450 0.1250 0.1300 -0.0100 1.8300 0.1250 Metalo Manufacturing Inc. MMI 205 0.2050 0.1800 0.1900 +0.0050 0.6900 0.1150 Mosaic Minerals Corp. MOC 492 0.1000 0.1000 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 10 0.1250 0.1250 0.1250 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 56 0.1700 0.1700 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 158 0.0650 0.0600 0.0600 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 325 0.1300 0.1300 0.1300 +0.0100 0.4300 0.1050 Monterey Minerals Inc. MREY 271 0.8600 0.8000 0.8000 -0.0600 3.6000 0.2100 Mindset Pharma Inc. MSET 850 0.6900 0.6000 0.6000 +0.0200 1.5500 0.3250 Musk Metals Corp MUSK 278 0.0650 0.0550 0.0650 0.0000 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 19390 0.2350 0.1750 0.1950 -0.0250 2.2900 0.0950 MYND Life Sciences Inc. MYND 27 0.1600 0.1500 0.1500 -0.0100 2.5000 0.1500 Basin Uranium Corp NCLR 983 0.7600 0.6800 0.6900 -0.0500 1.0800 0.1050 Neonmind Biosciences Inc NEON 92 0.0600 0.0600 0.0600 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 1171 0.0800 0.0750 0.0750 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 1082 0.3800 0.3400 0.3400 -0.0400 0.6700 0.3000 Exploits Discovery Corp. NFLD 2245 0.4450 0.3900 0.4000 -0.0400 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3849 0.3800 0.3500 0.3700 -0.0100 1.1900 0.2850 Victory Nickel Inc. NI 25 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Northern Lights Resources Corp. NLR 30 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 1370 0.1000 0.0750 0.0950 +0.0100 0.7800 0.0700 Novamind Inc. NM 423 0.3800 0.3100 0.3100 -0.0550 2.3400 0.3100 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 1726 0.7800 0.7300 0.7300 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 75 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 334 0.6400 0.6000 0.6000 -0.0500 0.9300 0.6000 Plaintree Systems Inc. NPT 43 0.1300 0.1300 0.1300 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 3153 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 10 0.1800 0.1800 0.1800 0.0000 0.4450 0.1700 NSJ Gold Corp. NSJ 67 0.0650 0.0650 0.0650 -0.0250 0.3700 0.0600 NexTech AR Solutions Corp NTAR 441 1.4500 1.3700 1.3800 +0.0100 6.9000 1.2000 New Tech Minerals Corp. NTM 3500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 688 1.3800 1.2700 1.3400 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 355 0.1050 0.0900 0.1000 +0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1337 0.3500 0.3300 0.3500 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 1180 0.3400 0.3100 0.3200 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1 0.0200 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 633 0.2050 0.1850 0.1850 -0.0100 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 2789 0.1800 0.1700 0.1700 0.0000 0.3400 0.1550 Organic Potash Corporation OPC 347 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 428 0.3850 0.3650 0.3800 +0.0050 1.1000 0.3400 Origen Resources Inc. ORGN 275 0.2250 0.2250 0.2250 +0.0050 0.5500 0.1700 One World Lithium Inc. OWLI 1213 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 XTM Inc. PAID 1378 0.4200 0.3900 0.4050 +0.0350 0.6800 0.1700 Provenance Gold Corp. PAU 1133 0.1600 0.1500 0.1600 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 353 0.3400 0.3300 0.3300 -0.0200 0.5000 0.3000 Plant-Based Investment Corp. PBIC 100 0.2450 0.2200 0.2200 -0.0150 0.9200 0.2000 POSaBIT Systems Corporation PBIT 641 1.4100 1.2800 1.3100 -0.0100 2.4000 0.1700 Prophecy DeFi Inc. PDFI 730 0.3000 0.2750 0.2750 -0.0300 0.9000 0.0500 Perk Labs Inc. PERK 2813 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 725 0.3000 0.2550 0.2550 -0.0250 1.2400 0.1850 Pharmadrug Inc. PHRX 11897 0.0550 0.0500 0.0525 +0.0025 0.2050 0.0300 Canntab Therapeutics Limited PILL 50 0.7200 0.7000 0.7000 0.0000 1.0900 0.5700 ParcelPal Logistics Inc PKG 2375 0.0450 0.0400 0.0425 -0.0025 0.3000 0.0400 Tenet Fintech Group Inc PKK 3851 5.0900 4.8200 4.9000 +0.0200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 102 1.9500 1.8000 1.9000 -0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 580 0.1100 0.1000 0.1100 +0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1200 0.1350 0.1200 0.1200 -0.0150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 193 0.2150 0.1900 0.1900 -0.0500 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1371 3.6200 3.2600 3.3400 -0.2000 10.8800 2.9600 Pampa Metals Corporation PM 864 0.2800 0.2600 0.2800 +0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 521 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 30 0.1350 0.1350 0.1350 -0.0050 0.6400 0.1100 Patriot Battery Metals Inc. PMET 5449 0.5100 0.4600 0.4900 +0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 7 1.2500 1.2500 1.2500 +0.1500 2.0300 0.3500 PNG Copper Inc PNGC 200 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 817 0.3100 0.2850 0.2850 -0.0200 2.7100 0.2800 Poko Innovations Inc. POKO 1570 0.0700 0.0650 0.0700 -0.0050 0.3600 0.0650 Potent Ventures Inc. POT 433 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1400 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1513 0.3750 0.3500 0.3500 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 361 0.2150 0.1950 0.1950 -0.0050 1.8200 0.1900 PR Technology Inc. PRTI 220 0.1900 0.1900 0.1900 +0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 4831 0.1350 0.0950 0.1000 -0.0250 0.7500 0.0950 Psyence Group Inc PSYG 15 0.1450 0.1450 0.1450 +0.0050 0.5600 0.1000 Platinex Inc. PTX 160 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 92 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 Pure Extracts Technologies Corp PULL 1070 0.0950 0.0900 0.0900 -0.0050 0.8300 0.0800 World Class Extractions Inc. PUMP 600 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 0 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 113 0.0700 0.0700 0.0700 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 265 0.8500 0.8500 0.8500 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 370 0.1400 0.1300 0.1300 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 1096 0.2300 0.2200 0.2200 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 1001 0.1550 0.1400 0.1400 -0.0150 0.9000 0.1400 Quebec Silica Resources Corp. QTZ 410 0.0800 0.0600 0.0600 -0.0050 0.2700 0.0500 Radial Research Corp RAD 910 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Railtown AI Technologies Inc RAIL 100 0.2450 0.2400 0.2400 -0.0100 0.5500 0.2300 Rain City Resources Inc. RAIN 1188 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Ramm Pharma Corp. RAMM 965 0.3200 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 120 0.2900 0.2900 0.2900 0.0000 0.5000 0.2000 Ready Set Gold Corp. RDY 11835 0.1100 0.1050 0.1100 +0.0050 0.4500 0.0800 Legible Inc. READ 2482 0.3600 0.3000 0.3500 +0.0350 1.4000 0.3000 The Hash Corporation REZN 1014 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 4538 0.0750 0.0650 0.0650 -0.0100 0.1200 0.0550 Rise Gold Corp. RISE 11 0.5000 0.5000 0.5000 -0.0200 0.8100 0.3600 RIV Capital Inc. RIV 310 1.3000 1.2600 1.2700 -0.0400 1.8000 1.1900 Rockland Resources Ltd RKL 270 0.2100 0.2000 0.2000 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2885 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0450 Red Metal Resources Ltd. RMES 25 0.2000 0.2000 0.2000 0.0000 0.5600 0.1300 RooGold Inc. ROO 10 0.2350 0.2350 0.2350 +0.0350 0.6000 0.2000 Rritual Superfoods Inc. RSF 845 0.0800 0.0750 0.0750 -0.0050 1.1700 0.0750 Rift Valley Resources Corp. RVR 40 0.0700 0.0600 0.0600 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2293 0.3050 0.2800 0.2900 -0.0100 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 3004 0.4650 0.4400 0.4400 -0.0350 2.0000 0.3800 RYAH Group, Inc. RYAH 7413 0.0400 0.0300 0.0350 +0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 1669 0.1250 0.1200 0.1250 0.0000 0.3000 0.1200 Sassy Resources Corporation SASY 2234 0.5300 0.4950 0.5200 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 3040 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 3091 0.0250 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 34 0.7400 0.7300 0.7300 +0.0400 0.9800 0.1650 Scryb Inc. SCYB 1525 0.1550 0.1500 0.1550 +0.0050 0.9300 0.1450 Secova Metals Corp. SEK 6281 0.1000 0.0900 0.0950 0.0000 0.2200 0.0850 Sensor Technologies Corp SENS 2213 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1706 0.7500 0.6300 0.7500 +0.0300 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 501 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0500 Shoal Point Energy Ltd. SHP 500 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 Sharc International Systems Inc. SHRC 3688 0.3100 0.2800 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1240 0.1450 0.1250 0.1350 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 240 0.0450 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 285 0.1200 0.1200 0.1200 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 756 0.1800 0.1700 0.1700 -0.0050 0.5300 0.1700 Royal Wins Corporation SKLL 1179 0.2400 0.2300 0.2400 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 452 0.0800 0.0750 0.0750 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 591 0.7000 0.6500 0.6500 -0.0400 2.2700 0.5600 Star Navigation Systems Group Ltd. SNA 1125 0.0350 0.0325 0.0325 -0.0025 0.0700 0.0250 Snowy Owl Gold Corp SNOW 200 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0450 SOL Global Investments Corp. SOL 334 1.7800 1.6600 1.6800 -0.0400 7.0000 1.3800 SoLVBL Solutions Inc SOLV 10188 0.0500 0.0400 0.0400 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 672 0.3400 0.3200 0.3400 -0.0100 2.3100 0.2300 Spearmint Resources Inc. SPMT 2505 0.1550 0.1450 0.1450 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 3951 0.0100 0.0050 0.0075 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 266 0.6100 0.6100 0.6100 -0.0200 3.7000 0.2000 Sproutly Canada Inc. SPR 1182 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 St. Anthony Gold Corp. STAG 530 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 0 0.1100 0.0000 1.7500 0.1050 StrategX Elements Corp. STGX 22 0.2650 0.2050 0.2650 -0.0150 0.2950 0.1900 S2 Minerals Inc. STWO 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 17 1.9000 1.5500 1.9000 +0.3400 1.9000 0.7600 GlobeX Data Ltd. SWIS 1448 0.3850 0.3550 0.3800 -0.0200 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 826 0.4000 0.3400 0.3700 -0.0250 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 3933 0.4500 0.4050 0.4200 -0.0200 1.1900 0.2200 Taal Distributed Information Technologies Inc. TAAL 51 2.9900 2.9300 2.9300 -0.0300 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 854 1.8700 1.6600 1.6800 -0.2100 6.0000 1.6600 Talmora Diamond Inc. TAI 3032 0.0400 0.0250 0.0400 +0.0200 0.1500 0.0150 Transcanna Holdings Inc. TCAN 518 0.3500 0.3000 0.3000 -0.0500 1.7000 0.3000 Trillion Energy International Inc. TCF 2334 0.1900 0.1700 0.1700 -0.0250 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 75 0.2700 0.2700 0.2700 -0.0200 0.5100 0.2450 Telescope Innovations Corp. TELI 320 0.7900 0.7800 0.7900 -0.0400 1.1800 0.3200 TerrAscend Corp. TER 1283 6.5100 6.0800 6.3000 -0.1900 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 253 0.1050 0.1000 0.1000 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 887 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3266 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2498 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 41 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 544 0.0750 0.0700 0.0700 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 397 0.2400 0.2200 0.2300 -0.0200 0.3500 0.1600 QNB Metals Inc. TIM 7 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 465 0.6100 0.5800 0.6000 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 0 3.5200 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2671 0.1200 0.1000 0.1150 0.0000 1.5300 0.1000 Tartisan Nickel Corp. TN 2077 0.4250 0.3850 0.4200 +0.0350 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1134 0.1600 0.1450 0.1450 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 670 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0500 Tocvan Ventures Corp. TOC 184 0.9400 0.9200 0.9200 0.0000 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 3 1.0100 1.0100 1.0100 +0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 1477 0.9900 0.8600 0.9000 -0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 315 0.1500 0.1500 0.1500 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 1369 0.1450 0.1350 0.1350 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 410 0.0500 0.0500 0.0500 -0.0100 0.5200 0.0350 Treatment.com International Inc. TRUE 291 0.7500 0.7000 0.7000 -0.0400 6.3000 0.7000 Trulieve Cannabis Corp. TRUL 2713 25.6600 24.1300 24.2500 -0.4500 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 123 8.3500 7.1300 7.4500 -0.6900 48.7700 6.8500 Tryp Therapeutics Inc TRYP 1083 0.2150 0.1950 0.2000 -0.0050 1.2000 0.1900 TraceSafe Inc. TSF 1646 0.4500 0.4200 0.4250 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 135 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1710 0.1550 0.1500 0.1500 0.0000 0.1850 0.0350 Tuga Innovations, Inc. TUGA 719 1.0400 0.9000 0.9800 -0.0700 1.1200 0.5600 Black Tusk Resources Inc. TUSK 9600 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 25 1.6200 1.6100 1.6200 +0.2700 5.7500 1.3500 Global UAV Technologies Ltd. UAV 10 0.3550 0.3550 0.3550 -0.0450 8.7750 0.3550 UniDoc Health Corp. UDOC 121 1.3700 1.3200 1.3700 +0.1100 1.5100 1.2500 United Lithium Corp. ULTH 1940 0.5600 0.5100 0.5200 -0.0400 1.8000 0.4000 UpSnap Inc. UP 1670 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 3.2300 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 157 0.1500 0.1450 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 11 0.7100 0.7100 0.7100 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 3540 1.0900 1.0000 1.0500 -0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 233 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 970 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0900 PlantX Life Inc VEGA 512 0.1550 0.1450 0.1500 -0.0050 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 170 0.5500 0.5200 0.5200 -0.0300 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 1308 0.1500 0.1450 0.1450 -0.0050 0.7500 0.1450 Vejii Holdings Ltd VEJI 372 0.1500 0.1400 0.1400 -0.0050 0.3900 0.0950 Vext Science, Inc. VEXT 1159 0.5500 0.4800 0.5100 -0.0300 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.2800 0.2800 0.2800 +0.0650 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1740 0.1000 0.0650 0.1000 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 106 0.3400 0.3350 0.3400 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 4980 0.0425 0.0400 0.0400 0.0000 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 280 0.5000 0.4800 0.5000 +0.0300 0.5000 0.3000 Valeo Pharma Inc. VPH 79 0.6800 0.6600 0.6800 +0.0100 1.3800 0.5700 Victory Resources Corporation VR 35 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 3553 0.2200 0.1800 0.2050 +0.0300 0.8300 0.1650 Verano Holdings Corp. VRNO 2719 14.1900 13.1800 13.3000 -0.6000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5744 0.8400 0.7800 0.7900 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.6600 0.6600 0.6600 +0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 524 0.2600 0.2300 0.2300 -0.0100 1.2700 0.2050 Wondr Gaming Corp WDR 7594 0.1650 0.1500 0.1650 +0.0050 0.4000 0.1500 Wesana Health Holdings Inc. WESA 536 1.2500 1.1400 1.1400 -0.0800 5.0000 1.0600 West Mining Corp. WEST 40 0.0900 0.0900 0.0900 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 705 0.1300 0.1150 0.1300 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 3099 0.0400 0.0350 0.0350 0.0000 0.1750 0.0350 West Island Brands Inc WIB 216 0.5000 0.3900 0.4500 -0.0600 2.5500 0.2900 American Aires Inc. WIFI 9178 0.0800 0.0650 0.0750 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 50 0.0350 0.0350 0.0350 -0.0050 0.5400 0.0350 West Oak Gold Corp. WO 205 0.1150 0.1100 0.1100 0.0000 0.1850 0.1050 The Alkaline Water Company Inc. WTER 504 1.3800 1.2800 1.2800 -0.0900 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 645 1.6600 1.4100 1.5600 +0.0200 4.1800 0.7700 Xebra Brands Ltd XBRA 666 0.1950 0.1800 0.1950 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 880 0.1950 0.1600 0.1600 -0.0350 0.9500 0.0700 MGX Minerals Inc. XMG 273 0.0500 0.0450 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1582 0.5400 0.5100 0.5200 -0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 609 1.1900 1.1400 1.1800 +0.0200 3.4500 1.0300 XS Financial Inc. XSF 1000 0.1750 0.1700 0.1700 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 0.9300 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 5 0.1600 0.1600 0.1600 -0.0750 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 1036 0.1450 0.1350 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1232 0.1400 0.1350 0.1400 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2449 0.2650 0.2400 0.2500 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 107 0.3250 0.3000 0.3000 -0.0250 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1480 0.2300 0.2100 0.2150 -0.0100 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.170 1.230 4.4000 0.9800 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.165 0.480 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.200 0.215 0.4900 0.2000 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.235 0.330 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.335 0.340 0.4700 0.1000 Armada Mercantile Ltd. ARM 0.230 0.270 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.475 0.650 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.3400 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Australian Goldfields Limited AUGF 0.100 0.130 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.040 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.500 107.250 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 Peekaboo Beans Inc BEAN 0.020 0.025 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.015 0.050 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CannAmerica Brands Corp. CANA 0.025 0.030 0.1550 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0350 Green River Gold Corp. CCR 0.065 0.075 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 0.230 0.245 0.4300 0.2200 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.070 0.085 0.3750 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Chemesis International Inc. CSI 0.100 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.295 0.5100 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.055 0.180 0.4500 0.0700 Euro Asia Pay Holdings Inc EAP 0.290 0.320 0.3650 0.0200 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Emergia Inc. EMER 0.820 1.000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Empatho Holdings Inc. EMPH 0.150 0.160 0.4000 0.0900 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.115 0.120 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0800 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.610 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Golden Lake Exploration Inc. GLM 0.120 0.135 0.7000 0.1200 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.020 0.030 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.170 0.320 0.4900 0.1600 G2 Technologies Corp GTOO 0.095 0.095 0.3200 0.0650 Contakt World Technologies Corp. HELP 0.115 0.125 0.7200 0.0750 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.2800 Indigenous Bloom Hemp Corp. IBH 0.120 0.150 0.1800 0.0700 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.140 0.200 1.1500 0.1450 79North Inc. JQ 0.115 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 5.050 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.045 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.045 0.080 0.3500 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.070 0.080 0.1550 0.0650 Maven Brands Inc MJ 0.135 0.150 0.8900 0.1200 Mijem Newcomm Tech Inc. MJEM 0.200 0.240 0.2500 0.2400 Global Health Clinics Ltd. MJRX 0.050 0.060 0.2750 0.0350 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Micromem Technologies Inc. MRM 0.065 0.075 0.2600 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.165 0.250 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Muzhu Mining Ltd. MUZU 0.130 0.150 0.2100 0.1100 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.150 0.200 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 nDatalyze Corp. NDAT 0.230 0.250 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.210 0.600 Class 1 Nickel and Technologies Limited NICO 0.275 0.290 1.1100 0.1000 Nine Mile Metals Ltd. NINE 0.160 0.180 0.7500 0.1100 NanoSphere Health Sciences Inc. NSHS 0.170 0.200 1.0000 0.1500 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.035 0.050 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.085 0.100 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ortho Regenerative Technologies Inc. ORTH 0.320 0.330 0.9300 0.2900 Ovation Science Inc OVAT 0.060 0.070 0.3250 0.0400 Prisma Capital Inc. PCC 0.230 0.750 PUDO Inc. PDO 0.840 0.900 1.8000 0.8300 Patriot Gold Corp. PGOL 0.045 0.100 0.2750 0.0450 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.380 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.350 0.400 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.200 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.220 0.330 2.0000 0.2000 Prospect Park Capital Corp. PPK 0.070 0.080 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.385 0.6100 0.1850 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.060 0.5000 0.0300 Archer Exploration Corp RCHR 0.405 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0450 Big Red Mining Corp. RED 0.130 0.170 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.250 0.3800 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.050 0.6300 0.0300 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.165 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 Sweet Earth Holdings Corporation SE 0.035 0.040 0.4650 0.0350 Seahawk Gold Corp. SEAG 0.410 0.465 1.0500 0.1950 Slave Lake Zinc Corp SLZ 0.110 0.145 0.4300 0.0550 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.065 0.080 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.040 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.150 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1650 0.1450 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 SureNano Science Ltd SURE 0.200 0.240 0.3000 0.2100 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0200 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0850 0.0350 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.200 0.220 0.2300 0.1400 Terranueva Corporation TEQ 0.080 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.420 0.500 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.025 0.035 0.2550 0.0250 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 Upco International Inc UPCO 0.045 0.050 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Volatus Capital Corp. VC 0.060 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.040 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.250 0.320 0.7000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.400 0.500 1.2700 0.1350 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.075 0.095 0.4350 0.0300 Wedgemount Resources Corp WDGY 0.250 0.320 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 0.055 0.060 0.3000 0.0500 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.330 0.350 0.7800 0.2350 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 BIOSENTA Inc. ZRO 0.280 0.330 1.2000 0.1850 ZTEST Electronics Inc. ZTE 0.270 0.340 0.4500 0.1800 Trades: 25,275 Total Volume: 76,238,488 Total Value: $46,019,600 Advanced: 139 Declined: 246 Unchanged: 369 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.