CNSX Trading Daily Market Summary January 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 36 4.8200 4.0100 4.4500 -0.1200 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 9106 0.0900 0.0850 0.0900 +0.0050 0.9500 0.0700 ACME Lithium Inc. ACME 599 0.9500 0.9100 0.9400 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 82 1.3800 1.2400 1.3400 +0.0800 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2700 1.2700 1.2700 -0.0100 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 51 0.7500 0.7400 0.7500 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 15 0.4150 0.3800 0.4150 +0.0350 0.5500 0.1000 Affinor Growers Inc. AFI 4300 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 75 7.8500 7.6600 7.6600 -0.0200 41.0000 3.2500 Agra Ventures Ltd AGRA 13 0.4750 0.4750 0.4750 +0.0250 14.2500 0.4500 AI-ML Innovations Inc. AIML 120 0.1750 0.1750 0.1750 +0.0100 1.3600 0.1600 Aion Therapeutic Inc. AION 510 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 926 0.9500 0.8000 0.8800 -0.0700 0.9900 0.1000 Alerio Gold Corp. ALE 145 0.2000 0.1800 0.1800 -0.0400 0.4900 0.1800 Alma Gold Inc. ALMA 2150 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1805 0.4100 0.3850 0.4000 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 745 0.5300 0.4700 0.4700 -0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 1119 0.2850 0.2600 0.2850 +0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 565 0.2350 0.1550 0.1550 -0.0800 0.7000 0.0900 Advantagewon Oil Corp. AOC 210 0.1500 0.1300 0.1300 -0.0200 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 74 0.4500 0.4400 0.4500 +0.0100 1.2200 0.4150 Global Cannabis Applications Corp. APP 2219 0.0450 0.0400 0.0450 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 804 0.0900 0.0850 0.0900 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 170 0.3400 0.3350 0.3400 +0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 15 0.2250 0.2250 0.2250 +0.0050 0.3500 0.1650 Argo Gold Inc. ARQ 255 0.1000 0.1000 0.1000 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 928 0.5100 0.4550 0.4550 -0.0250 0.5800 0.2700 Asante Gold Corporation ASE 129 1.3000 1.2800 1.3000 +0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 666 0.5000 0.4000 0.5000 0.0000 1.0300 0.4000 Aether Catalyst Solutions, Inc. ATHR 478 0.2250 0.2000 0.2000 0.0000 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 11560 0.2700 0.2150 0.2300 -0.0250 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 444 1.1500 1.0400 1.1000 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 850 0.1300 0.1200 0.1200 -0.0100 0.4300 0.1200 Australian Goldfields Limited AUGF 271 0.1250 0.1250 0.1250 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 0 1.0500 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 2503 0.1400 0.1250 0.1350 +0.0050 0.5800 0.1250 Ameriwest Lithium Inc. AWLI 911 1.1400 1.1000 1.1300 -0.0100 1.7400 0.1900 Aurwest Resources Corporation AWR 300 0.1100 0.1100 0.1100 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 831 17.1100 16.2400 16.9500 -0.0500 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 104.5000 104.5000 104.5000 -1.0000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 573 0.1500 0.1450 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1653 0.1200 0.1100 0.1200 -0.0050 0.2400 0.0300 Body and Mind Inc. BAMM 91 0.2950 0.2950 0.2950 +0.0050 1.1400 0.2900 Blueberries Medical Corp. BBM 199 0.0650 0.0550 0.0650 +0.0100 0.2500 0.0500 Bam Bam Resources Corp. BBR 3605 0.0900 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 435 0.1450 0.1350 0.1450 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 2028 0.2050 0.1900 0.1950 0.0000 0.8500 0.1900 Bird River Resources Inc. BDR 10 0.1600 0.1600 0.1600 0.0000 0.2600 0.1050 Bee Vectoring Technologies International Inc. BEE 2129 0.2650 0.2500 0.2600 +0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 1360 0.2100 0.1950 0.2100 +0.0200 1.9000 0.1850 I3 Interactive Inc. BETS 997 0.1250 0.1150 0.1250 +0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 564 0.1850 0.1800 0.1850 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 55 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 844 0.3750 0.3500 0.3700 +0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 6787 0.8400 0.7600 0.8400 +0.0300 5.0500 0.4500 BioVaxys Technology Corp. BIOV 1055 0.1800 0.1600 0.1600 -0.0200 0.7800 0.1600 Blender Bites Limited BITE 2077 1.1000 1.0200 1.0200 -0.0300 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 5650 0.1400 0.1150 0.1300 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1075 0.1550 0.1400 0.1550 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 952 0.3600 0.3300 0.3600 +0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 326 0.3050 0.2600 0.2600 -0.0600 0.6000 0.2500 Cannabix Technologies Inc. BLO 270 0.6500 0.6200 0.6500 0.0000 2.4900 0.5000 Blackhawk Growth Corp. BLR 4975 0.4300 0.4100 0.4100 -0.0100 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 1343 0.2950 0.2850 0.2900 -0.0100 0.4300 0.1700 Benjamin Hill Mining Corp BNN 18365 0.4300 0.4000 0.4000 -0.0100 0.6300 0.3000 BnSellit Technology Inc BNSL 8 0.1900 0.1900 0.1900 -0.0100 1.4000 0.1500 Brascan Gold Inc BRAS 10 0.6800 0.5800 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 4550 0.0650 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 843 0.2000 0.1900 0.2000 +0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 1800 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1874 0.2500 0.2100 0.2500 +0.0400 0.6300 0.1500 Sprout AI Inc. BYFM 1473 0.1100 0.1050 0.1100 0.0000 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 7 0.2600 0.2600 0.2600 -0.0200 0.4500 0.2500 FinCanna Capital Corp. CALI 109 0.2150 0.1900 0.2150 +0.0450 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 487 0.1800 0.1600 0.1650 -0.0200 0.8800 0.1550 CannAmerica Brands Corp. CANA 710 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 662 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 Caprock Mining Corp CAPR 120 0.3000 0.2950 0.3000 -0.1000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 3 0.0350 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 1026 0.6100 0.5100 0.6100 +0.1150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2000 0.2000 0.2000 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 2201 0.2700 0.2600 0.2700 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 410 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1591 0.7600 0.7400 0.7600 -0.0100 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 20 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 21 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Core Assets Corp. CC 3153 0.6000 0.5300 0.5900 +0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 894 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1224 3.4200 3.2300 3.3700 -0.0700 9.8000 3.2300 Green River Gold Corp. CCR 407 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 366 0.2450 0.2300 0.2300 -0.0150 0.4300 0.2200 CordovaCann Corp. CDVA 410 0.3700 0.3600 0.3700 -0.0100 0.4800 0.1950 Cartier Iron Corporation CFE 1765 0.0900 0.0850 0.0850 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 1 0.1500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 147 0.6000 0.5700 0.5800 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 272 0.5000 0.4700 0.5000 +0.0150 1.3500 0.4700 Chalice Brands Ltd. CHAL 269 0.3500 0.3350 0.3350 0.0000 2.5300 0.3200 Chemistree Technology Inc. CHM 200 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Choom Holdings Inc. CHOO 18449 0.0400 0.0250 0.0350 +0.0050 0.1800 0.0250 Cascadia Blockchain Group Corp. CK 150 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2238 7.7200 7.3400 7.4600 -0.2400 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 80 0.8500 0.8000 0.8500 -0.0300 10.0000 0.7400 Clarity Gold Corp. CLAR 6 0.2000 0.2000 0.2000 0.0000 1.8200 0.1850 Christina Lake Cannabis Corp CLC 275 0.2150 0.2050 0.2050 -0.0050 1.0100 0.2000 CLS Holdings USA, Inc. CLSH 1190 0.1000 0.0900 0.0900 -0.0100 0.4900 0.0550 Canadian Metals Inc. CME 55 0.1700 0.1700 0.1700 +0.0150 0.4500 0.1250 Clearmind Medicine Inc. CMND 70 0.5700 0.5600 0.5600 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 637 0.4250 0.3700 0.4250 +0.0350 2.6000 0.2600 CENTR Brands Corp. CNTR 840 0.9300 0.8500 0.8900 +0.0400 2.5000 0.7200 Codebase Ventures Inc. CODE 1438 0.0950 0.0900 0.0900 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 686 1.3900 1.2000 1.2000 -0.2700 11.8400 0.4600 Cover Technologies Inc. COVE 95 0.4700 0.4200 0.4200 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 12 0.1550 0.1550 0.1550 0.0000 0.3100 0.1050 Copland Road Capital Corporation CRCC 355 0.2450 0.2400 0.2400 -0.0100 1.0100 0.1500 Crest Resources Inc. CRES 85 0.1000 0.1000 0.1000 0.0000 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 0 0.4100 0.0000 17.5000 0.1300 Carl Data Solutions Inc. CRL 3241 0.0700 0.0650 0.0700 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 32 0.3100 0.3050 0.3100 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 3537 0.2500 0.2300 0.2450 +0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 1786 0.1650 0.1600 0.1650 0.0000 0.2950 0.1050 Cascada Silver Corp. CSS 15520 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1250 0.2050 0.1850 0.1950 -0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 1000 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 3632 0.2800 0.2350 0.2700 +0.0300 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 6006 9.5100 8.8400 8.9500 -0.6300 23.3000 8.7400 Biocure Technology Inc. CURE 45 0.0900 0.0900 0.0900 0.0000 0.2950 0.0900 City View Green Holdings Inc. CVGR 325 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 1269 0.2500 0.2250 0.2250 -0.0300 2.6500 0.2250 CMX Gold & Silver Corp. CXC 110 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0450 C21 Investments Inc. CXXI 1654 0.6200 0.5600 0.5900 -0.0200 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 337 0.5800 0.5300 0.5300 -0.0500 2.6700 0.3000 DeepRock Minerals Inc. DEEP 4260 0.0550 0.0500 0.0500 -0.0100 0.1050 0.0350 Delic Holdings Corp DELC 313 0.1300 0.1100 0.1100 -0.0300 0.8000 0.1000 Delta Cleantech Inc. DELT 75 0.4000 0.3800 0.3800 0.0000 0.9000 0.3300 DigiMax Global Inc DIGI 1668 0.0700 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 10 0.1400 0.1400 0.1400 +0.0600 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 254 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 75 0.3000 0.2850 0.2900 +0.0100 0.7000 0.1750 Draganfly Inc. DPRO 271 1.5100 1.4000 1.4500 -0.0500 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 3 3.0000 3.0000 3.0000 0.0000 11.0000 2.6200 DeepSpatial Inc. DSAI 40 0.1300 0.1300 0.1300 -0.0050 0.5000 0.1000 Danavation Technologies Corp. DVN 609 0.2900 0.2800 0.2900 +0.0100 0.7800 0.2350 Dominion Water Reserves Corp. DWR 850 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 190 0.3300 0.3300 0.3300 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 19 0.5300 0.5200 0.5300 -0.0100 4.2000 0.3600 Eden Empire Inc EDEN 0 0.0450 0.0000 0.1750 0.0300 Edgemont Gold Corp. EDGM 207 0.2200 0.2000 0.2200 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 30 0.4700 0.4700 0.4700 0.0000 1.5000 0.4600 Eurogas International Inc. EI 4104 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 404 1.0500 1.0000 1.0400 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 958 0.3450 0.3250 0.3450 +0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 2510 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Emerald Health Therapeutics, Inc. EMH 2023 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 EMP Metals Corp. EMPS 730 0.4450 0.4050 0.4400 +0.0100 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 200 0.1700 0.1700 0.1700 -0.0050 1.4500 0.1600 Entheon Biomedical Corp. ENBI 971 0.2400 0.2300 0.2400 +0.0050 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 161 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 524 0.6500 0.5800 0.6500 0.0000 0.7700 0.3800 ePlay Digital Inc. EPY 2690 0.0850 0.0800 0.0850 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 1045 0.1800 0.1750 0.1800 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 413 0.7300 0.6800 0.6800 -0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 202 0.2700 0.2650 0.2700 +0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 125 0.1650 0.1650 0.1650 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3285 0.7100 0.6400 0.6800 0.0000 1.2400 0.3800 Fabled Copper Corp. FABL 882 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 FansUnite Entertainment Inc. FANS 3724 0.3500 0.3300 0.3500 +0.0050 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 7899 0.3500 0.3250 0.3500 +0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 235 0.1350 0.1250 0.1350 +0.0100 0.8300 0.1000 First Energy Metals Limited FE 315 0.2750 0.2500 0.2500 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 4652 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1595 0.2050 0.1700 0.1700 -0.0350 0.4900 0.1500 4Front Ventures Corp. FFNT 2529 0.8500 0.7700 0.7900 -0.0300 2.5200 0.7200 Fiore Cannabis Ltd. FIOR 1164 0.0600 0.0600 0.0600 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 6 0.2300 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 60 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1810 0.4600 0.4350 0.4400 +0.0050 0.5900 0.2750 Fathom Nickel Inc. FNI 3164 0.1750 0.1500 0.1650 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 501 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4524 0.0300 0.0300 0.0300 0.0000 0.4700 0.0300 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1460 0.0100 0.0050 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 40 0.4250 0.4200 0.4200 -0.0050 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 126 0.9400 0.9400 0.9400 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 33751 0.7100 0.4800 0.6200 +0.1300 0.7100 0.0500 PlantFuel Life Inc. FUEL 663 0.6900 0.6000 0.6000 -0.0500 3.3000 0.5600 Gold'Futures Mineral Corp. FUTR 340 0.0600 0.0600 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 365 0.0650 0.0600 0.0600 -0.0050 1.2000 0.0500 GABY Inc. GABY 70 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 305 1.8900 1.7600 1.8900 +0.0700 3.3900 1.7200 Gaia Grow Corp. GAIA 820 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 149 0.6300 0.6200 0.6300 +0.0500 2.0000 0.2450 Graph Blockchain Inc GBLC 1776 0.0350 0.0300 0.0350 0.0000 0.4900 0.0250 Goodbody Health Inc GDBY 2317 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 506 2.1300 2.0500 2.1000 -0.0300 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 468 0.1600 0.1400 0.1500 -0.0100 0.9800 0.1300 Gravitas Financial Inc. GFI 300 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 General Gold Resources Inc. GGLD 6 0.2400 0.2400 0.2400 +0.0400 0.6300 0.1550 Global Hemp Group Inc. GHG 16965 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 2220 0.0750 0.0650 0.0650 -0.0150 0.2600 0.0650 Gemina Laboratories Ltd GLAB 50 0.5000 0.4200 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.2900 0.2900 0.2900 +0.0200 0.4900 0.2500 Golden Lake Exploration Inc. GLM 400 0.1300 0.1250 0.1300 -0.0050 0.7000 0.1200 Gelum Resources Ltd. GMR 33 0.2800 0.2800 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 9960 0.1300 0.1050 0.1200 +0.0150 0.5300 0.1050 Go Metals Corp GOCO 33 0.2000 0.1900 0.2000 -0.0050 1.2000 0.1350 GoldHaven Resources Corp. GOH 480 0.2500 0.2350 0.2500 0.0000 1.0900 0.2350 Goldrea Resources Corp. GOR 3 0.0300 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 279 0.2950 0.2850 0.2950 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 180 0.0850 0.0850 0.0850 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1930 0.1100 0.1000 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 0 4.0000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 2872 0.2600 0.2250 0.2250 -0.0250 0.6500 0.2000 Getchell Gold Corp. GTCH 345 0.5200 0.4800 0.5200 +0.0500 0.8100 0.4300 Green Thumb Industries Inc. GTII 3082 22.4200 21.3800 21.8500 -0.2900 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 299 1.4100 1.4000 1.4000 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1483 0.6200 0.5800 0.5800 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 0 1.2900 0.0000 1.9900 0.3200 HAVN Life Sciences Inc. HAVN 162 0.1650 0.1500 0.1600 +0.0100 1.0700 0.1400 Harborside Inc. HBOR 458 0.5000 0.4650 0.4650 +0.0250 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2466 0.1650 0.1550 0.1600 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 411 1.4600 1.2600 1.4100 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 20 0.1150 0.1150 0.1150 -0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 50 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 1280 0.2700 0.2500 0.2700 +0.0200 0.6900 0.2500 Global Care Capital Inc. HLTH 627 0.0550 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 395 0.0800 0.0750 0.0800 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 123 0.3400 0.3400 0.3400 -0.0200 0.8300 0.3400 Cypherpunk Holdings Inc. HODL 1052 0.1300 0.1200 0.1300 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 620 0.2600 0.2400 0.2500 +0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 358 0.5800 0.5700 0.5700 0.0000 1.6500 0.5700 Highlander Silver Corp. HSLV 165 0.2700 0.2600 0.2600 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1567 1.1400 1.0500 1.0900 -0.0300 5.2500 1.0500 Headwater Gold Inc. HWG 136 0.1700 0.1700 0.1700 -0.0100 0.6500 0.1700 iAnthus Capital Holdings Inc. IAN 241 0.1800 0.1650 0.1650 -0.0050 0.6500 0.1200 International Battery Metals Ltd. IBAT 530 3.2900 2.9200 2.9200 -0.2300 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 70 0.1500 0.1200 0.1200 -0.0300 0.1800 0.0700 Icanic Brands Company Inc ICAN 1892 0.2300 0.1750 0.2200 +0.0350 0.8200 0.1750 ThreeD Capital Inc. IDK 3002 0.9700 0.8900 0.9600 +0.0600 2.3600 0.5500 INDVR Brands Inc. IDVR 1160 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 284 0.0950 0.0950 0.0950 +0.0050 0.3950 0.0900 Ikanik Farms Inc IKNK.U 1510 0.0750 0.0600 0.0750 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 301 2.3300 2.1000 2.1900 -0.0900 14.4000 1.9800 Interra Copper Corp IMCX 9610 0.0650 0.0600 0.0600 +0.0050 0.3400 0.0450 Imagin Medical Inc. IME 67 0.4000 0.3700 0.3800 -0.0200 1.1800 0.3650 InnoCan Pharma Corporation INNO 1956 0.7800 0.5800 0.7700 +0.2100 1.6500 0.3000 Ionic Brands Corp. IONC 840 0.0150 0.0150 0.0150 0.0000 0.4600 0.0150 ImagineAR Inc. IP 2166 0.0900 0.0900 0.0900 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 1683 0.0950 0.0850 0.0900 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 84 1.0000 0.9700 1.0000 0.0000 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 785 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 7 3.9800 3.9000 3.9800 +0.0800 4.7500 2.0000 Izotropic Corporation IZO 2543 0.8500 0.7100 0.7100 -0.0800 1.5600 0.6600 Lotus Ventures Inc. J 100 0.0650 0.0650 0.0650 0.0000 0.2000 0.0600 Kings Entertainment Group Inc. JKPT 287 0.4650 0.4500 0.4650 +0.0200 0.5100 0.3500 79North Inc. JQ 2530 0.1150 0.1000 0.1000 -0.0200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1414 4.4100 4.1600 4.2800 -0.1100 11.5900 3.8000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 500 96.0000 96.0000 96.0000 0.0000 103.0000 96.0000 Juva Life Inc. JUVA 4 0.2850 0.0000 2.1400 0.2200 Intellabridge Technology Corporation KASH 1130 0.6000 0.5500 0.5800 -0.0200 1.9500 0.0950 TripSitter Clinic Ltd. KETA 688 0.3700 0.3500 0.3500 -0.0400 1.3500 0.2100 Kuya Silver Corporation KUYA 208 0.9500 0.9000 0.9400 -0.0200 2.9500 0.7600 KWG Resources Inc. KWG 3080 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 160 0.3500 0.3350 0.3500 +0.0200 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 268 0.0850 0.0850 0.0850 0.0000 0.3900 0.0700 Lida Resources Inc. LIDA 20 0.4000 0.4000 0.4000 0.0000 1.2000 0.3150 Li-Metal Corp. LIM 57 8.8100 8.2500 8.3800 -0.4700 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1261 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1662 0.1100 0.1000 0.1050 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 95 0.2200 0.2100 0.2100 -0.0100 0.4000 0.1250 LeanLife Health Inc. LLP 902 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 80 0.1300 0.1300 0.1300 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 705 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 921 0.3100 0.2900 0.2950 -0.0150 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 6100 0.1650 0.1450 0.1500 -0.0150 0.5500 0.0550 Newlox Gold Ventures Corp. LUX 3228 0.2100 0.2000 0.2100 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1458 0.3550 0.3300 0.3550 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 2408 0.1600 0.1400 0.1450 -0.0100 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 3485 0.2200 0.2050 0.2100 0.0000 1.5500 0.2000 Makara Mining Corp. MAKA 43 0.0850 0.0800 0.0850 +0.0050 0.6300 0.0650 Manning Ventures Inc. MANN 258 0.0800 0.0800 0.0800 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1006 0.1700 0.1500 0.1600 -0.0100 1.6800 0.1350 Mind Cure Health Inc. MCUR 105 0.1800 0.1700 0.1800 +0.0100 0.7900 0.1600 Pharmala Biotech Holdings Inc. MDMA 10448 0.0650 0.0600 0.0600 0.0000 0.4400 0.0600 Nabati Foods Global Inc. MEAL 79 0.3500 0.3250 0.3450 -0.0250 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 390 0.6300 0.5700 0.5800 +0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 674 0.8500 0.7800 0.8000 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1030 0.2200 0.1800 0.2000 +0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 303 0.6600 0.6100 0.6600 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 240 3.4500 3.3100 3.3100 -0.1900 5.6000 1.3000 Maple Leaf Green World Inc. MGW 159 0.1250 0.1050 0.1250 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 18 0.1700 0.1700 0.1700 -0.0050 0.4400 0.0850 Plant Veda Foods Ltd MILK 12 1.1900 1.1000 1.1600 -0.0400 1.8800 1.0100 Minera IRL Limited MIRL 1070 0.0800 0.0700 0.0750 0.0000 0.1550 0.0650 Maven Brands Inc MJ 18 0.1350 0.1350 0.1350 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 510 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 20 0.2000 0.2000 0.2000 -0.0400 0.2500 0.2000 Global Health Clinics Ltd. MJRX 235 0.0600 0.0200 0.0450 -0.0050 0.2750 0.0200 Molecule Holdings Inc. MLCL 135 0.0700 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 200 0.0900 0.0900 0.0900 +0.0350 0.2800 0.0400 Metallica Metals Corp MM 6 0.1200 0.1200 0.1200 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 103 1.8900 1.5000 1.7300 -0.0500 15.9000 1.5000 Myriad Metals Corp. MMC 360 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20541 0.1350 0.1200 0.1300 0.0000 1.8300 0.1200 Metalo Manufacturing Inc. MMI 110 0.2000 0.1800 0.1800 -0.0100 0.6900 0.1150 Mongoose Mining Ltd. MNG 5 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 83 0.1100 0.1000 0.1100 +0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 100 0.1250 0.1250 0.1250 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 55 0.1700 0.1700 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 212 0.0650 0.0650 0.0650 +0.0050 0.3200 0.0300 Monterey Minerals Inc. MREY 63 0.8100 0.8000 0.8000 0.0000 3.6000 0.2100 Micromem Technologies Inc. MRM 75 0.0700 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 1879 0.7700 0.6400 0.7700 +0.1700 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 140 0.2100 0.2100 0.2100 0.0000 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 20 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 361 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1084 0.1500 0.1250 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4359 0.2050 0.1800 0.1900 -0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 136 0.1500 0.1450 0.1450 -0.0050 2.5000 0.1450 Nation Gold Corp NATN 150 0.1800 0.1800 0.1800 +0.0300 0.2800 0.1500 Basin Uranium Corp NCLR 211 0.7000 0.6800 0.6800 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 100 0.2450 0.2200 0.2450 +0.0050 0.3300 0.1200 Neonmind Biosciences Inc NEON 583 0.0650 0.0600 0.0600 0.0000 0.3500 0.0600 Nerds On Site Inc. NERD 1281 0.0900 0.0750 0.0850 +0.0100 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 75 0.3700 0.3200 0.3700 +0.0300 0.6700 0.3000 Exploits Discovery Corp. NFLD 1212 0.3950 0.3750 0.3850 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2073 0.3750 0.3550 0.3700 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 100 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Northern Lights Resources Corp. NLR 1426 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 165 0.0900 0.0900 0.0900 -0.0050 0.7800 0.0700 Novamind Inc. NM 80 0.3300 0.3000 0.3150 +0.0050 2.3400 0.3000 Nova Net Lease REIT NNL.U 120 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 335 0.7400 0.7200 0.7200 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 91 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 380 0.6000 0.6000 0.6000 0.0000 0.9300 0.6000 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 2475 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0300 NexTech AR Solutions Corp NTAR 56 1.4200 1.3200 1.3300 -0.0500 6.9000 1.2000 Nuran Wireless Inc. NUR 1366 1.4700 1.3400 1.4300 +0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 171 0.0900 0.0850 0.0850 -0.0150 0.7900 0.0850 Nevada Lithium Resources Inc. NVLH 297 0.3750 0.3400 0.3600 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 980 0.3200 0.3100 0.3100 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 200 0.0175 0.0150 0.0175 -0.0025 0.0450 0.0100 Permex Petroleum Corporation OIL 90 0.1900 0.1800 0.1900 +0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 2658 0.1750 0.1700 0.1700 0.0000 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 3 0.0350 0.0000 0.2400 0.0300 Optimi Health Corp OPTI 915 0.3750 0.3650 0.3700 -0.0100 1.1000 0.3400 Orchid Ventures Inc. ORCD 125 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 210 0.2400 0.2200 0.2400 +0.0150 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1463 0.3550 0.3000 0.3500 +0.0400 0.9300 0.2900 Ovation Science Inc OVAT 1 0.0600 0.0000 0.3250 0.0400 One World Lithium Inc. OWLI 6660 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 XTM Inc. PAID 325 0.3900 0.3850 0.3900 -0.0150 0.6800 0.1750 Provenance Gold Corp. PAU 2077 0.1600 0.1400 0.1500 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 124 0.3400 0.3300 0.3400 +0.0100 0.5000 0.3000 POSaBIT Systems Corporation PBIT 161 1.3000 1.2700 1.2800 -0.0300 2.4000 0.1700 Prophecy DeFi Inc. PDFI 314 0.3000 0.2750 0.2800 +0.0050 0.9000 0.0500 Perk Labs Inc. PERK 453 0.0450 0.0400 0.0450 -0.0050 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 1884 0.2750 0.2350 0.2750 +0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 21319 0.0550 0.0450 0.0550 +0.0025 0.2050 0.0300 Canntab Therapeutics Limited PILL 332 0.7100 0.6700 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 3 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 7269 0.0450 0.0400 0.0400 -0.0025 0.3000 0.0400 Tenet Fintech Group Inc PKK 2721 5.0900 4.8900 5.0100 +0.1100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 77 1.9000 1.9000 1.9000 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 1187 0.1100 0.1050 0.1100 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1120 0.1050 0.1000 0.1000 -0.0200 0.3800 0.1000 Better Plant Sciences Inc. PLNT 144 0.2100 0.2000 0.2050 +0.0150 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1113 3.4000 3.2100 3.3500 +0.0100 10.8800 2.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 20 0.5000 0.5000 0.5000 -0.7500 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 205 0.3200 0.1800 0.3200 -0.0100 2.0000 0.1800 Pampa Metals Corporation PM 3808 0.3000 0.2650 0.3000 +0.0200 0.7200 0.2550 Peloton Minerals Corporation PMC 20 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 253 0.1350 0.1300 0.1300 -0.0050 0.6400 0.1100 Patriot Battery Metals Inc. PMET 5381 0.5200 0.4800 0.4900 0.0000 0.8000 0.1950 Poda Holdings Inc. PODA 143 0.2900 0.2800 0.2900 +0.0050 2.7100 0.2800 Poko Innovations Inc. POKO 4371 0.0700 0.0500 0.0600 -0.0100 0.3600 0.0500 Potent Ventures Inc. POT 50 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 260 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2146 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 170 0.3050 0.3050 0.3050 -0.0800 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 757 0.3500 0.3300 0.3450 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 305 0.2200 0.2100 0.2200 +0.0250 1.8200 0.1900 Pasinex Resources Limited PSE 370 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 1538 0.1050 0.1000 0.1000 0.0000 0.7500 0.0950 Psyence Group Inc PSYG 120 0.1400 0.1250 0.1400 -0.0050 0.5500 0.1000 Platinex Inc. PTX 2755 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 482 0.5000 0.5000 0.5000 +0.1000 0.5000 0.4000 Pure Extracts Technologies Corp PULL 3057 0.0950 0.0800 0.0850 -0.0050 0.8300 0.0800 World Class Extractions Inc. PUMP 2035 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 133 0.0650 0.0650 0.0650 -0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 171 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 175 0.8500 0.8000 0.8000 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 132 0.1350 0.1350 0.1350 +0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 160 0.2450 0.2200 0.2450 +0.0250 0.4100 0.1000 Quizam Media Corporation QQ 673 0.1400 0.1250 0.1250 -0.0150 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1370 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 160 0.2400 0.2250 0.2250 -0.0150 0.5500 0.2250 Raindrop Ventures Inc. RAYN 610 0.2900 0.2800 0.2800 -0.0100 0.5000 0.2000 Ready Set Gold Corp. RDY 1215 0.1100 0.1050 0.1050 -0.0050 0.4500 0.0800 Legible Inc. READ 481 0.4000 0.3200 0.4000 +0.0500 1.4000 0.3000 The Hash Corporation REZN 2135 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1938 0.0700 0.0650 0.0650 0.0000 0.1200 0.0550 RIV Capital Inc. RIV 509 1.2700 1.1600 1.2500 -0.0200 1.8000 1.1600 Rockland Resources Ltd RKL 185 0.2000 0.2000 0.2000 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 4524 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Red Metal Resources Ltd. RMES 1000 0.2000 0.2000 0.2000 0.0000 0.5600 0.1300 RooGold Inc. ROO 175 0.2350 0.2000 0.2350 0.0000 0.6000 0.2000 Rritual Superfoods Inc. RSF 1285 0.0750 0.0700 0.0750 0.0000 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0100 0.0100 0.0100 -0.0200 0.6300 0.0100 Revive Therapeutics Ltd. RVV 1654 0.3000 0.2800 0.2900 0.0000 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 1391 0.4500 0.4300 0.4500 +0.0100 2.0000 0.3800 RYAH Group, Inc. RYAH 140 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 105 0.1250 0.1250 0.1250 0.0000 0.3000 0.1200 Sassy Resources Corporation SASY 2302 0.5500 0.4850 0.5500 +0.0300 0.9200 0.3500 ScreenPro Security Inc. SCRN 5058 0.0200 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 263 0.7400 0.6800 0.7300 0.0000 0.9800 0.1650 Scryb Inc. SCYB 2102 0.1600 0.1500 0.1550 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 51 0.0400 0.0350 0.0350 0.0000 0.4650 0.0350 Secova Metals Corp. SEK 6254 0.1000 0.0950 0.0950 0.0000 0.2200 0.0850 Sensor Technologies Corp SENS 66 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 524 0.7400 0.7000 0.7400 -0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 600 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0500 Sharc International Systems Inc. SHRC 45 0.3200 0.3100 0.3200 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 290 0.1350 0.1300 0.1300 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 39 0.0450 0.0450 0.0450 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 200 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 490 0.1750 0.1650 0.1650 -0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 24616 0.3000 0.2300 0.2900 +0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 589 0.0800 0.0750 0.0800 +0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 201 0.6800 0.6500 0.6800 +0.0300 2.2700 0.5600 Slave Lake Zinc Corp SLZ 458 0.1100 0.0950 0.0950 -0.0150 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1403 0.0350 0.0300 0.0350 +0.0025 0.0700 0.0250 Snowy Owl Gold Corp SNOW 405 0.0550 0.0550 0.0550 0.0000 0.1650 0.0450 SOL Global Investments Corp. SOL 459 1.7000 1.5900 1.6900 +0.0100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 2560 0.0400 0.0400 0.0400 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 404 0.3400 0.3250 0.3400 0.0000 2.3100 0.2300 Spacefy Inc. SPFY 20 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 2375 0.1500 0.1450 0.1500 +0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 591 0.0100 0.0100 0.0100 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 195 0.6500 0.6000 0.6500 +0.0400 3.7000 0.2000 Sproutly Canada Inc. SPR 1742 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 St. Anthony Gold Corp. STAG 767 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 820 0.1100 0.1000 0.1000 -0.0100 1.7500 0.1000 S2 Minerals Inc. STWO 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 15 1.9200 1.7500 1.9200 +0.0200 1.9200 0.7600 SureNano Science Ltd SURE 430 0.2000 0.1500 0.1500 -0.0600 0.3000 0.1500 GlobeX Data Ltd. SWIS 114 0.4200 0.3800 0.3850 +0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 140 0.3800 0.3600 0.3600 -0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 2202 0.4350 0.4000 0.4350 +0.0150 1.1900 0.2200 Taal Distributed Information Technologies Inc. TAAL 60 3.0400 2.8300 3.0200 +0.0900 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 688 1.7400 1.6700 1.7000 +0.0200 6.0000 1.6600 Transcanna Holdings Inc. TCAN 770 0.5200 0.3100 0.4900 +0.1900 1.7000 0.3000 Trillion Energy International Inc. TCF 678 0.1750 0.1700 0.1750 +0.0050 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 1097 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telescope Innovations Corp. TELI 7 0.7900 0.7900 0.7900 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 250 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0400 TerrAscend Corp. TER 1022 6.4700 6.0300 6.4700 +0.1700 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 0 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 780 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1990 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1552 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 265 0.0800 0.0750 0.0750 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 6 0.2400 0.2400 0.2400 +0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 993 0.6100 0.5700 0.5900 -0.0100 1.3000 0.5000 Temas Resources Corp. TMAS 2907 0.1150 0.1050 0.1150 0.0000 1.5300 0.1000 EGF Theramed Health Corp. TMED 80 0.0300 0.0300 0.0300 -0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 175 0.4250 0.4150 0.4200 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1084 0.1450 0.1400 0.1450 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 129 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0500 Tocvan Ventures Corp. TOC 90 0.9600 0.9400 0.9600 +0.0400 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 13 1.1000 1.0100 1.1000 +0.0900 1.5600 0.5100 Traction Uranium Corp. TRAC 945 0.9300 0.8400 0.9300 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 1005 0.1450 0.1400 0.1450 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 7668 0.1550 0.1350 0.1500 +0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 165 0.0600 0.0600 0.0600 +0.0100 0.5200 0.0350 Treatment.com International Inc. TRUE 89 0.7300 0.6900 0.6900 -0.0100 6.3000 0.6900 Trulieve Cannabis Corp. TRUL 3133 25.0000 23.6400 23.7500 -0.5000 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 513 8.0700 6.6800 7.0000 -0.4500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1229 0.2050 0.1600 0.1900 -0.0100 1.2000 0.1600 TraceSafe Inc. TSF 731 0.4250 0.4100 0.4100 -0.0150 1.9000 0.3750 TruTrace Technologies Inc. TTT 3761 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 5236 0.1550 0.1400 0.1400 -0.0100 0.1850 0.0350 Tuga Innovations, Inc. TUGA 65 1.0400 0.9800 1.0400 +0.0600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 200 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 110 1.6800 1.5000 1.6800 +0.0600 5.7500 1.3500 Global UAV Technologies Ltd. UAV 20 0.5200 0.5000 0.5200 +0.1650 8.7750 0.3550 UniDoc Health Corp. UDOC 2 1.3000 1.3000 1.3000 -0.0700 1.5100 1.2500 United Lithium Corp. ULTH 2094 0.5700 0.5400 0.5400 +0.0200 1.8000 0.4000 Upco International Inc UPCO 30 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Urbana Corporation A NV URB.A 0 3.2300 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 1310 0.1500 0.1450 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 1 0.7100 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 2197 1.1000 1.0400 1.0600 +0.0100 1.4000 0.1300 Valorem Resources Inc. VALU 185 0.0450 0.0450 0.0450 +0.0050 0.4350 0.0400 Volatus Capital Corp. VC 317 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 1633 0.1600 0.1450 0.1600 +0.0100 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 74 0.5200 0.5100 0.5200 0.0000 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 1039 0.1500 0.1400 0.1450 0.0000 0.7500 0.1400 Vejii Holdings Ltd VEJI 151 0.1400 0.1300 0.1300 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 124 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 745 0.5100 0.4800 0.4900 -0.0200 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 170 0.2300 0.2300 0.2300 -0.0500 1.0500 0.2150 Vibe Growth Corporation VIBE 136 0.3300 0.3300 0.3300 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 770 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 670 0.4900 0.4500 0.4500 -0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 287 0.6700 0.6500 0.6700 -0.0100 1.3800 0.5700 Victory Resources Corporation VR 13 0.0750 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 664 0.2200 0.2050 0.2100 +0.0050 0.8300 0.1650 Verano Holdings Corp. VRNO 2589 13.4700 12.9500 13.0100 -0.2900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2536 0.8200 0.7600 0.7900 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 680 0.6500 0.5900 0.6300 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 346 0.4200 0.4000 0.4000 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 976 0.2450 0.2300 0.2450 +0.0150 1.2700 0.2050 Wedgemount Resources Corp WDGY 400 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 2041 0.1800 0.1500 0.1650 0.0000 0.4000 0.1500 Wesana Health Holdings Inc. WESA 620 1.1600 1.1000 1.1100 -0.0300 5.0000 1.0600 West Mining Corp. WEST 1080 0.0950 0.0850 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 655 0.1300 0.1200 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 559 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 32 0.4400 0.4200 0.4200 -0.0300 2.5500 0.2900 American Aires Inc. WIFI 4147 0.0950 0.0750 0.0950 +0.0200 0.4100 0.0450 First Responder Technologies Inc. WPN 10 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 2030 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 19 1.3200 1.3000 1.3200 +0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1494 1.6700 1.4600 1.6300 +0.0700 4.1800 0.8200 Xebra Brands Ltd XBRA 747 0.1950 0.1800 0.1800 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 5 0.3200 0.3200 0.3200 0.0000 0.7800 0.2350 Xigem Technologies Corporation XIGM 203 0.1500 0.1500 0.1500 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 783 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 559 0.5400 0.5100 0.5400 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 122 1.2100 1.1800 1.2100 +0.0300 3.4500 1.0300 XS Financial Inc. XSF 746 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 10 0.1600 0.1500 0.1600 0.0000 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 972 0.1450 0.1400 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 707 0.1400 0.1300 0.1350 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1688 0.2600 0.2400 0.2600 +0.0100 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 115 0.2100 0.2050 0.2100 -0.0050 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.235 0.300 0.4500 0.1550 ApartmentLove Inc. APLV 0.180 0.230 0.5000 0.1700 Armada Mercantile Ltd. ARM 0.230 0.270 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.3400 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.040 0.0600 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.020 0.025 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Ignite International Brands, Ltd.S.V. BILZ 1.230 1.280 1.8000 0.6800 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.170 0.210 0.5700 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.400 5.450 5.8000 0.8300 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.870 1.150 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.240 0.300 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Captor Capital Corp CPTR 0.840 0.850 2.1000 0.4550 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Chemesis International Inc. CSI 0.100 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.270 0.5100 0.2000 Defence Therapeutics Inc DTC 5.000 5.200 8.1500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.055 0.180 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.400 0.470 0.8300 0.3600 EEE Exploration Corp EEE 0.200 0.240 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.820 1.000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.920 0.5000 0.2650 Empatho Holdings Inc. EMPH 0.150 0.160 0.4000 0.0900 EonX Technologies Inc. EONX 1.200 1.250 1.4500 0.4000 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.110 0.120 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 27.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.0400 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0800 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 The Good Flour Corp. GFCO 0.610 0.650 1.0000 0.5100 Generic Gold Corp. GGC 0.280 0.295 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Glow LifeTech Corp GLOW 0.240 0.245 0.8800 0.1700 Gnomestar Craft Inc GNOM 0.025 0.030 0.1250 0.0200 Grand Peak Capital Corp. GPK 0.170 0.320 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.095 0.095 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.190 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.085 0.090 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 1.000 IC Capitalight Corp. IC 0.065 0.080 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.140 0.200 1.1500 0.1450 KWG Resources Inc. MVS KWG.A 4.000 4.980 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.025 0.2400 0.0250 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Love Pharma Inc. LUV 0.025 0.035 0.1500 0.0250 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.030 0.045 0.0750 0.0350 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.080 0.3500 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mistango River Resources Inc. MIS 0.065 0.070 0.2300 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0200 Marble Financial Inc. MRBL 0.125 0.130 0.4300 0.1050 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Class 1 Nickel and Technologies Limited NICO 0.270 0.290 1.0600 0.1000 Nine Mile Metals Ltd. NINE 0.150 0.180 0.7500 0.1100 Northstar Gold Corp. NSG 0.175 0.185 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 0.170 0.200 1.0000 0.1500 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.035 0.050 0.3500 0.0300 Orion Nutraceuticals Inc. ORI 0.160 Plant-Based Investment Corp. PBIC 0.220 0.240 0.9200 0.2000 Prisma Capital Inc. PCC 0.230 0.750 PUDO Inc. PDO 0.840 0.860 1.8000 0.8300 Patriot Gold Corp. PGOL 0.045 0.100 0.2750 0.0450 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.350 0.400 5.6500 0.3500 Pioneer Media Holdings Inc PNER 1.250 1.300 2.0300 0.3500 PNG Copper Inc PNGC 0.065 0.085 0.2550 0.0500 PR Technology Inc. PRTI 0.195 0.200 0.7500 0.0500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.055 0.5000 0.0300 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.040 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.285 0.365 1.1900 0.2100 Archer Exploration Corp RCHR 0.410 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0450 Big Red Mining Corp. RED 0.130 0.170 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.250 0.3800 0.1250 Raffles Financial Group Limited RICH 3.500 3.500 10.5000 2.8500 Rise Gold Corp. RISE 0.500 0.570 0.8100 0.3600 Reliant Gold Corp. RNG 0.020 Rift Valley Resources Corp. RVR 0.060 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.165 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.445 1.0500 0.1950 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.065 0.080 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.285 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.140 0.3200 0.1250 StrategX Elements Corp. STGX 0.220 0.280 0.2950 0.1900 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1650 0.1450 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0200 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.250 0.290 0.5100 0.2450 Tempus Capital Inc. TEMP 0.200 0.220 0.2300 0.1400 Trojan Gold Inc. TGII 0.400 0.500 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.530 3.750 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.070 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.085 0.145 0.1500 0.0900 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.040 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.095 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.250 0.320 0.7000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.075 0.095 0.4350 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 Discover Wellness Solutions Inc. WLNS 0.035 0.045 0.5400 0.0350 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.060 0.060 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.770 0.950 1.6000 0.6400 ZeU Technologies Inc. ZEU 0.315 0.370 1.0800 0.3000 BIOSENTA Inc. ZRO 0.300 0.340 1.2000 0.1850 ZTEST Electronics Inc. ZTE 0.270 0.340 0.4500 0.1800 Trades: 24,613 Total Volume: 71,490,987 Total Value: $46,930,579 Advanced: 174 Declined: 197 Unchanged: 384 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.