CNSX Trading Daily Market Summary January 31 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 148 4.7000 4.3100 4.6000 +0.1500 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 35621 0.1000 0.0850 0.1000 +0.0100 0.9500 0.0700 ACME Lithium Inc. ACME 1785 1.0100 0.9300 0.9700 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 103 1.5100 1.3800 1.4700 +0.1300 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 78 1.4000 1.1900 1.4000 +0.1300 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 120 0.7600 0.7300 0.7400 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2790 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 114 7.6500 6.7500 7.1100 -0.5500 41.0000 3.2500 Agra Ventures Ltd AGRA 156 0.4850 0.4500 0.4500 -0.0250 14.2500 0.4500 AI-ML Innovations Inc. AIML 34 0.1750 0.1650 0.1650 -0.0100 1.3600 0.1600 Aion Therapeutic Inc. AION 1700 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 1785 0.9400 0.8500 0.9400 +0.0600 0.9900 0.1000 Alerio Gold Corp. ALE 215 0.2100 0.1900 0.1900 +0.0100 0.4900 0.1800 Alma Gold Inc. ALMA 6 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3052 0.4200 0.4000 0.4200 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 630 0.5500 0.5000 0.5500 +0.0800 2.1500 0.3750 AMPD Ventures Inc. AMPD 673 0.3100 0.2900 0.3000 +0.0150 0.5200 0.1700 Alchemist Mining Inc. AMS.X 0 0.1550 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 470 0.1450 0.1300 0.1300 0.0000 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 85 0.5100 0.4900 0.4900 +0.0400 1.2200 0.4150 ApartmentLove Inc. APLV 15 0.2050 0.1850 0.2050 -0.0400 0.5000 0.1700 Global Cannabis Applications Corp. APP 12694 0.0600 0.0450 0.0550 +0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 252 0.0900 0.0850 0.0900 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 20 0.3400 0.3400 0.3400 0.0000 0.4700 0.1000 Argo Gold Inc. ARQ 20 0.1000 0.0950 0.1000 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1421 0.5400 0.4400 0.4900 +0.0350 0.5800 0.2700 Asante Gold Corporation ASE 190 1.3000 1.2700 1.3000 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 1270 0.5000 0.4000 0.4100 -0.0900 1.0300 0.4000 Aquarius Surgical Technologies Inc. ASTI 965 0.0650 0.0600 0.0600 -0.0050 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 159 0.2100 0.2000 0.2100 +0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 8292 0.2700 0.2200 0.2450 +0.0150 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 339 1.1200 1.0800 1.1000 0.0000 1.8500 0.3500 Inflection Resources Ltd. AUCU 715 0.1250 0.1150 0.1150 -0.0050 0.4300 0.1150 Australian Goldfields Limited AUGF 152 0.1250 0.1100 0.1100 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 1020 1.0600 0.9100 0.9100 -0.1400 2.0900 0.1500 Australis Capital Inc. AUSA 6377 0.1300 0.1200 0.1250 -0.0100 0.5800 0.1200 Ameriwest Lithium Inc. AWLI 3717 1.2500 1.1000 1.2000 +0.0700 1.7400 0.2300 Aurwest Resources Corporation AWR 13 0.1100 0.1100 0.1100 0.0000 0.2200 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1094 17.5000 16.7000 17.2900 +0.3400 47.1400 15.7600 Ayurcann Holdings Corp AYUR 445 0.1600 0.1500 0.1600 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 5780 0.1150 0.1050 0.1050 -0.0150 0.2400 0.0300 Body and Mind Inc. BAMM 1414 0.3300 0.2800 0.2950 0.0000 1.1400 0.2800 Blueberries Medical Corp. BBM 400 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 941 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 140 0.1550 0.1450 0.1500 +0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 611 0.2150 0.1850 0.2000 +0.0050 0.8500 0.1850 Peekaboo Beans Inc BEAN 171 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 512 0.2900 0.2700 0.2800 +0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 638 0.2100 0.1950 0.2050 -0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 75 0.1250 0.1100 0.1150 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 658 0.2000 0.1900 0.2000 +0.0150 1.4700 0.1700 Bhang Inc. BHNG 430 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1578 0.3800 0.3550 0.3750 +0.0050 0.7100 0.2500 BIGG Digital Assets Inc BIGG 10523 0.9100 0.8200 0.8600 +0.0200 5.0500 0.4500 Ignite International Brands, Ltd.S.V. BILZ 46 1.2600 1.2100 1.2100 -0.0300 1.8000 0.6800 Biome Grow Inc. BIO 100 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4698 0.1800 0.1550 0.1600 0.0000 0.7800 0.1550 Blender Bites Limited BITE 2418 1.1000 0.9600 1.1000 +0.0800 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 3240 0.1600 0.1400 0.1500 +0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 13 0.1500 0.1450 0.1500 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1322 0.3850 0.3600 0.3700 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1000 0.4000 0.3000 0.4000 +0.1400 0.6000 0.2500 Blanton Resources Corp. BLNT 0 0.1450 0.0000 0.2000 0.1000 Cannabix Technologies Inc. BLO 834 0.6900 0.6200 0.6200 -0.0300 2.3900 0.5000 Blackhawk Growth Corp. BLR 545 0.4250 0.4000 0.4250 +0.0150 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 499 0.3000 0.2950 0.3000 +0.0100 0.4300 0.1700 Benjamin Hill Mining Corp BNN 363 0.4650 0.4000 0.4450 +0.0450 0.6300 0.3000 BnSellit Technology Inc BNSL 2107 0.1450 0.1000 0.1100 -0.0800 1.4000 0.1000 Bolt Metals Corp. BOLT 5 0.1900 0.1900 0.1900 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 170 0.5800 0.5700 0.5700 -0.1100 0.6900 0.1550 Braxia Scientific Corp BRAX 3691 0.0600 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1390 0.2100 0.2000 0.2100 +0.0100 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 6633 0.1000 0.0700 0.0850 +0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 36 0.2500 0.2500 0.2500 0.0000 0.6300 0.1500 Sprout AI Inc. BYFM 1126 0.1100 0.1000 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5 5.5000 5.4500 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 0 0.2600 0.0000 0.4500 0.2500 FinCanna Capital Corp. CALI 50 0.2000 0.2000 0.2000 -0.0150 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 568 0.1850 0.1600 0.1850 +0.0200 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 1 1.1400 1.1400 1.1400 -0.0100 2.8000 0.3750 CannAmerica Brands Corp. CANA 225 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 13186 0.0600 0.0550 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1631 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 838 0.6200 0.5600 0.5600 -0.0500 0.6300 0.1000 Empower Clinics Inc CBDT 4792 0.2900 0.2650 0.2800 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 145 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 1018 0.8200 0.7900 0.8000 +0.0400 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 170 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Core Assets Corp. CC 5517 0.5900 0.5000 0.5400 -0.0500 0.6000 0.0650 Carlyle Commodities Corp. CCC 130 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1161 3.5400 3.3800 3.4700 +0.1000 9.8000 3.2300 Green River Gold Corp. CCR 777 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 80 0.2500 0.2400 0.2400 -0.0400 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 37 0.2350 0.2300 0.2350 +0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 50 0.4000 0.4000 0.4000 +0.0300 0.4800 0.1950 Cartier Iron Corporation CFE 1086 0.0900 0.0850 0.0850 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 0 0.1500 0.0000 1.3500 0.1100 Cognetivity Neurosciences Ltd. CGN 2780 0.5300 0.4800 0.5300 +0.0300 1.3500 0.4700 Chalice Brands Ltd. CHAL 237 0.3700 0.3350 0.3600 +0.0250 2.5300 0.3200 Chemistree Technology Inc. CHM 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 27808 0.0350 0.0200 0.0300 -0.0050 0.1800 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2500 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 17 0.0700 0.0700 0.0700 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 1510 8.0200 7.3800 7.8400 +0.3800 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 285 1.0100 0.8700 0.9000 +0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 81 0.2000 0.1900 0.2000 0.0000 1.8200 0.1850 Christina Lake Cannabis Corp CLC 217 0.2250 0.2050 0.2050 0.0000 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 326 0.0950 0.0850 0.0950 +0.0050 0.4900 0.0550 Clearmind Medicine Inc. CMND 460 0.6100 0.5600 0.6000 +0.0400 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 1756 0.4800 0.4050 0.4400 +0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 177 0.9000 0.8900 0.8900 0.0000 2.5000 0.7200 Codebase Ventures Inc. CODE 129 0.0900 0.0900 0.0900 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 1233 1.2700 1.1700 1.2000 0.0000 11.8400 0.4600 CoinAnalyst Corp COYX 567 0.1700 0.1200 0.1500 -0.0050 0.3100 0.1050 Captor Capital Corp CPTR 227 0.8500 0.8500 0.8500 -0.0100 2.1000 0.4700 Copland Road Capital Corporation CRCC 23 0.2400 0.2400 0.2400 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 360 0.0950 0.0900 0.0900 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 3 0.4100 0.0000 17.5000 0.1300 Carl Data Solutions Inc. CRL 1623 0.0800 0.0700 0.0750 +0.0050 0.4800 0.0500 Cruz Battery Metals Corp. CRUZ 3368 0.2450 0.2350 0.2400 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1790 0.1800 0.1650 0.1750 +0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 750 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 56 0.2000 0.2000 0.2000 +0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 1333 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 236 0.2700 0.2450 0.2450 -0.0250 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 6148 9.4000 8.9100 9.2100 +0.2600 23.3000 8.7400 Biocure Technology Inc. CURE 4 0.0900 0.0000 0.2950 0.0900 CurrencyWorks Inc. CWRK 1495 0.2500 0.2100 0.2100 -0.0150 2.6500 0.2100 CMX Gold & Silver Corp. CXC 180 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0450 C21 Investments Inc. CXXI 814 0.6200 0.5700 0.5800 -0.0100 2.5900 0.5600 Delic Holdings Corp DELC 715 0.1250 0.1100 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 7 0.3950 0.3950 0.3950 +0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 7671 0.0700 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25 0.0900 0.0900 0.0900 -0.0500 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 61 0.0550 0.0550 0.0550 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 137 0.3000 0.2950 0.2950 +0.0050 0.7000 0.1850 Draganfly Inc. DPRO 160 1.5200 1.4500 1.5200 +0.0700 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 282 3.1000 3.0700 3.1000 +0.1000 11.0000 2.6200 DeepSpatial Inc. DSAI 945 0.1300 0.1300 0.1300 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 56 0.2400 0.1950 0.1950 -0.0550 0.5100 0.1950 Defence Therapeutics Inc DTC 84 5.1100 4.6000 5.1100 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 1345 0.3400 0.3050 0.3400 +0.0500 0.7800 0.2350 Dominion Water Reserves Corp. DWR 17 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.3200 0.3200 0.3200 -0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 345 0.3900 0.3700 0.3750 +0.0150 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 87 0.5200 0.5000 0.5100 -0.0200 4.2000 0.3600 Eden Empire Inc EDEN 200 0.0500 0.0400 0.0450 0.0000 0.1750 0.0300 Edgemont Gold Corp. EDGM 54 0.2200 0.2200 0.2200 0.0000 0.3050 0.1300 EEE Exploration Corp EEE 31 0.2000 0.2000 0.2000 -0.0500 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 5 0.4700 0.4700 0.4700 0.0000 1.5000 0.4600 Eurogas International Inc. EI 3100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 898 1.1500 1.0500 1.1200 +0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1354 0.3500 0.3350 0.3350 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 1200 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Emergia Inc. EMER 0 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 420 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 15 0.1500 0.1500 0.1500 -0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 685 0.4100 0.3900 0.3900 -0.0500 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 230 0.1550 0.1550 0.1550 -0.0150 1.3600 0.1550 Entheon Biomedical Corp. ENBI 382 0.2450 0.2400 0.2400 0.0000 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 160 0.1600 0.1250 0.1400 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 140 1.2000 1.1500 1.1500 -0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 18 0.6700 0.5200 0.6700 +0.0200 0.7700 0.3800 ePlay Digital Inc. EPY 6776 0.0850 0.0750 0.0850 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 753 0.1800 0.1750 0.1750 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 510 0.7700 0.7100 0.7700 +0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1817 0.2750 0.2500 0.2500 -0.0200 0.9300 0.2350 Etruscus Resources Corp. ETR 100 0.1500 0.1500 0.1500 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2419 0.7300 0.6800 0.7100 +0.0300 1.2400 0.3800 Fabled Copper Corp. FABL 1754 0.0450 0.0375 0.0375 -0.0025 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5367 0.3600 0.3250 0.3600 +0.0100 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 6795 0.3700 0.3400 0.3550 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 1960 0.1300 0.1200 0.1250 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 366 0.2700 0.2300 0.2550 +0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 10491 0.0450 0.0250 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 815 0.1950 0.1800 0.1900 +0.0200 0.4900 0.1500 4Front Ventures Corp. FFNT 1273 0.8500 0.8100 0.8400 +0.0500 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 30 0.1300 0.1200 0.1300 0.0000 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 258 0.0650 0.0600 0.0650 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 40 0.2500 0.2300 0.2500 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 258 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2455 0.4550 0.4350 0.4350 -0.0050 0.5900 0.2750 Four Nines Gold Inc. FNAU 50 0.6500 0.6000 0.6000 -0.0400 0.7000 0.4150 Fathom Nickel Inc. FNI 731 0.1800 0.1700 0.1750 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 1255 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2478 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 26 27.0000 26.0000 26.0000 -1.0000 80.0000 21.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 99 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Fox River Resources Corporation FOX 18 0.4300 0.4200 0.4200 0.0000 0.7300 0.2200 The Fresh Factory B.C Ltd. FRSH 5 0.9800 0.9800 0.9800 +0.0400 1.6000 0.8500 First Tellurium Corp. FTEL 14771 0.6700 0.4700 0.5400 -0.0800 0.7100 0.0500 PlantFuel Life Inc. FUEL 883 0.6000 0.5000 0.5500 -0.0500 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 30 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0450 High Fusion Inc FUZN 272 0.0700 0.0650 0.0650 +0.0050 1.2000 0.0500 GABY Inc. GABY 0 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 1631 2.0400 1.8900 1.9400 +0.0500 3.3900 1.7200 Gaia Grow Corp. GAIA 2565 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 246 0.6300 0.5900 0.5900 -0.0400 2.0000 0.2450 Graph Blockchain Inc GBLC 3738 0.0350 0.0300 0.0350 0.0000 0.4900 0.0250 Gencan Capital Inc. GCA.X 10 0.2500 0.2500 0.2500 +0.0200 0.4000 0.0500 Golcap Resources Corp. GCP 250 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 654 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 983 2.1300 2.0200 2.0700 -0.0300 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 886 0.1500 0.1300 0.1350 -0.0150 0.9800 0.1300 Gravitas Financial Inc. GFI 407 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 General Gold Resources Inc. GGLD 5 0.2000 0.2000 0.2000 -0.0400 0.6300 0.1550 Global Hemp Group Inc. GHG 34060 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 5580 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 130 0.0700 0.0650 0.0650 0.0000 0.2550 0.0650 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 825 0.1300 0.1200 0.1200 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 220 0.2200 0.2000 0.2000 -0.0100 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1021 0.1200 0.1100 0.1200 0.0000 0.5300 0.1050 Go Metals Corp GOCO 510 0.1900 0.1800 0.1800 -0.0200 1.2000 0.1350 GoldHaven Resources Corp. GOH 82 0.2700 0.2700 0.2700 +0.0200 1.0900 0.2350 Gold Port Corporation GPO 0 0.1150 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 738 0.3200 0.2900 0.3200 +0.0250 2.8600 0.2000 Greenhawk Resources Inc. GRHK 875 0.1250 0.1000 0.1250 +0.0400 0.3500 0.0600 Grown Rogue International Inc. GRIN 1325 0.1150 0.1000 0.1100 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 73 0.1250 0.1100 0.1150 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 50 4.0000 3.9900 4.0000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 1455 0.2300 0.2150 0.2150 -0.0100 0.6500 0.2000 Getchell Gold Corp. GTCH 209 0.5400 0.5200 0.5400 +0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 3424 23.0500 21.9100 22.4500 +0.6000 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 183 1.4200 1.3100 1.4000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 17 0.1500 0.1500 0.1500 -0.0400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 739 0.6100 0.5700 0.5800 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 327 1.3600 1.2600 1.3600 +0.0700 1.9900 0.3200 HAVN Life Sciences Inc. HAVN 402 0.1550 0.1500 0.1500 -0.0100 1.0700 0.1400 Harborside Inc. HBOR 964 0.5600 0.4950 0.5200 +0.0550 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2245 0.1600 0.1500 0.1500 -0.0100 0.4800 0.1450 Global Helium Corp. HECO 283 1.3900 1.2600 1.2600 -0.1500 3.0100 0.5000 Hemp for Health Inc. HFH 2100 0.0650 0.0600 0.0650 +0.0100 0.2000 0.0500 Hydrograph Clean Power Inc HG 2155 0.2600 0.2150 0.2150 -0.0550 0.6900 0.2150 Global Care Capital Inc. HLTH 6014 0.0500 0.0500 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 160 0.0800 0.0750 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 572 0.3950 0.3550 0.3700 +0.0300 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 30 0.0900 0.0900 0.0900 +0.0200 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1805 0.1300 0.1200 0.1300 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 2799 0.3250 0.2600 0.2900 +0.0400 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 143 0.5900 0.5700 0.5800 +0.0100 1.6500 0.5700 FSD Pharma Inc. Subordinate Voting Shares HUGE 349 1.1200 1.0800 1.0900 0.0000 5.2500 1.0500 Headwater Gold Inc. HWG 1655 0.1800 0.1700 0.1700 0.0000 0.6500 0.1700 iAnthus Capital Holdings Inc. IAN 794 0.1700 0.1500 0.1550 -0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 240 3.1000 2.9200 2.9400 +0.0200 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 5 0.1500 0.1500 0.1500 +0.0300 0.1800 0.0700 Icanic Brands Company Inc ICAN 254 0.2250 0.2150 0.2200 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 1402 0.9500 0.8700 0.9300 -0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 43 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 615 0.0950 0.0900 0.0950 0.0000 0.3900 0.0900 IGEN Networks Corp. IGN 1050 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 860 0.0600 0.0550 0.0550 -0.0200 1.5500 0.0200 IM Cannabis Corp. IMCC 628 2.6000 2.1400 2.5100 +0.3200 14.4000 1.9800 Interra Copper Corp IMCX 330 0.0650 0.0550 0.0650 +0.0050 0.3400 0.0450 Imagin Medical Inc. IME 53 0.4200 0.4200 0.4200 +0.0400 1.1800 0.3650 InnoCan Pharma Corporation INNO 2100 0.8500 0.7800 0.7800 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 528 0.0150 0.0150 0.0150 0.0000 0.4600 0.0150 ImagineAR Inc. IP 2456 0.0950 0.0850 0.0850 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 960 0.0950 0.0800 0.0850 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 245 1.0900 0.9800 1.0900 +0.0900 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 22 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 2 3.8000 3.8000 3.8000 -0.1800 4.7500 2.0000 Izotropic Corporation IZO 172 0.7600 0.7200 0.7500 +0.0400 1.5600 0.6600 Lotus Ventures Inc. J 38 0.0650 0.0650 0.0650 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 1251 0.1800 0.1800 0.1800 +0.0350 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 1968 0.4500 0.3050 0.4400 -0.0250 0.5100 0.3050 79North Inc. JQ 595 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3754 4.8400 4.4100 4.8300 +0.5500 11.5900 3.8000 Juva Life Inc. JUVA 327 0.2800 0.2600 0.2700 -0.0150 2.1400 0.2200 Intellabridge Technology Corporation KASH 960 0.6500 0.5600 0.6300 +0.0500 1.9500 0.0950 TripSitter Clinic Ltd. KETA 1665 0.3500 0.3050 0.3300 -0.0200 1.3500 0.2100 Kuya Silver Corporation KUYA 173 0.9800 0.9500 0.9700 +0.0300 2.9500 0.7600 KWG Resources Inc. KWG 1136 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 90 0.3500 0.3300 0.3500 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 3850 0.1000 0.0800 0.0850 0.0000 0.3900 0.0700 Li-Metal Corp. LIM 72 8.4000 8.0500 8.2500 -0.1300 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 63 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 590 0.1100 0.1000 0.1050 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1142 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 858 0.1400 0.1200 0.1250 -0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 530 0.0300 0.0300 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 635 0.3300 0.3200 0.3250 +0.0300 2.7300 0.2900 Leopard Lake Gold Corp. LP 200 0.1350 0.1150 0.1150 -0.0350 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 5025 0.1600 0.1400 0.1600 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 15950 0.0250 0.0200 0.0250 0.0000 0.2400 0.0200 Luff Enterprises Ltd. LUFF 1130 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1510 0.2250 0.2000 0.2100 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3789 0.3800 0.3500 0.3800 +0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 360 0.1500 0.1450 0.1450 0.0000 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 2101 0.2350 0.2050 0.2200 +0.0100 1.5500 0.2000 Makara Mining Corp. MAKA 330 0.0850 0.0750 0.0750 -0.0100 0.6300 0.0650 Mobilum Technologies Inc. MBLM 3462 0.1600 0.1500 0.1500 -0.0100 1.6800 0.1350 Mind Cure Health Inc. MCUR 1091 0.1950 0.1700 0.1950 +0.0150 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 252 0.0500 0.0500 0.0500 +0.0100 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 1286 0.0650 0.0550 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 210 0.3450 0.3100 0.3350 -0.0100 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 622 0.6000 0.5400 0.5600 -0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 1137 0.8200 0.7700 0.8200 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1147 0.2200 0.1900 0.2000 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 80 0.6900 0.6400 0.6900 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 419 3.3800 3.2800 3.3300 +0.0200 5.6000 1.3000 Maple Leaf Green World Inc. MGW 235 0.1100 0.1000 0.1000 -0.0250 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 832 0.1750 0.1750 0.1750 +0.0050 0.4400 0.0850 Plant Veda Foods Ltd MILK 122 1.2000 1.1600 1.2000 +0.0400 1.8800 1.0100 Minera IRL Limited MIRL 530 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 2900 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 29 0.1450 0.1450 0.1450 +0.0100 0.8900 0.1200 MJardin Group, Inc. MJAR 1 0.0200 0.0000 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 80 0.2000 0.2000 0.2000 0.0000 0.2500 0.2000 Global Health Clinics Ltd. MJRX 44 0.0550 0.0550 0.0550 +0.0100 0.2750 0.0200 Molecule Holdings Inc. MLCL 4190 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 510 0.0850 0.0450 0.0850 -0.0050 0.2800 0.0400 Metallica Metals Corp MM 391 0.1200 0.1200 0.1200 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 2278 1.9700 1.7200 1.9000 +0.1700 15.9000 1.5000 Myriad Metals Corp. MMC 335 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12408 0.1400 0.1250 0.1300 0.0000 1.8300 0.1200 Metalo Manufacturing Inc. MMI 90 0.1750 0.1750 0.1750 -0.0050 0.6900 0.1150 Mongoose Mining Ltd. MNG 767 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 120 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0750 Doseology Sciences Inc MOOD 115 0.1700 0.1700 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 87 0.0700 0.0650 0.0700 +0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 1755 0.1350 0.1250 0.1350 +0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 63 0.8000 0.7500 0.7500 -0.0500 3.6000 0.2100 Micromem Technologies Inc. MRM 10 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 1211 0.7900 0.7300 0.7300 -0.0400 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 483 0.3150 0.2500 0.2500 +0.0400 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 334 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 595 0.1500 0.1450 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4416 0.2100 0.1850 0.1900 0.0000 2.2900 0.0950 MYND Life Sciences Inc. MYND 95 0.1500 0.1500 0.1500 +0.0050 2.5000 0.1450 Nation Gold Corp NATN 200 0.1600 0.1600 0.1600 -0.0200 0.2800 0.1500 Basin Uranium Corp NCLR 587 0.7500 0.6700 0.7300 +0.0500 1.0800 0.1050 Neonmind Biosciences Inc NEON 290 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 459 0.0900 0.0850 0.0850 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 320 0.3700 0.3600 0.3600 -0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 257 0.4500 0.4250 0.4250 +0.0400 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5529 0.3900 0.3300 0.3900 +0.0200 1.1900 0.2850 Victory Nickel Inc. NI 3050 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 10 0.2900 0.2900 0.2900 0.0000 1.0300 0.1000 Nine Mile Metals Ltd. NINE 615 0.1600 0.1250 0.1300 -0.0300 0.7500 0.1100 Northern Lights Resources Corp. NLR 859 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 4409 0.0950 0.0800 0.0900 0.0000 0.7800 0.0700 Novamind Inc. NM 440 0.3150 0.3000 0.3000 -0.0150 2.3400 0.3000 Norsemont Mining Inc. NOM 743 0.7700 0.7100 0.7400 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3920 0.0550 0.0450 0.0500 -0.0050 0.2850 0.0450 Nepra Foods Inc. NPRA 791 0.6000 0.5900 0.6000 0.0000 0.9300 0.5900 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 560 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 676 0.1800 0.1600 0.1650 -0.0150 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1900 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 112 1.3800 1.2900 1.3000 -0.0300 6.9000 1.2000 Nuran Wireless Inc. NUR 862 1.4700 1.3900 1.4400 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 160 0.1000 0.0900 0.1000 +0.0150 0.7900 0.0850 Nevada Lithium Resources Inc. NVLH 346 0.3800 0.3500 0.3800 +0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 1025 0.3400 0.3200 0.3400 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 10942 0.0150 0.0150 0.0150 -0.0025 0.0450 0.0100 Permex Petroleum Corporation OIL 355 0.1950 0.1800 0.1950 +0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1104 0.1750 0.1700 0.1700 0.0000 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 723 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 300 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 1247 0.3700 0.3500 0.3600 -0.0100 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 260 0.0350 0.0300 0.0300 0.0000 0.3500 0.0300 Orchid Ventures Inc. ORCD 0 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 355 0.2300 0.2100 0.2100 -0.0300 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 436 0.3600 0.3400 0.3450 -0.0050 0.9300 0.2900 Ovation Science Inc OVAT 810 0.0700 0.0700 0.0700 +0.0100 0.3250 0.0400 One World Lithium Inc. OWLI 5039 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0300 XTM Inc. PAID 897 0.4000 0.3900 0.4000 +0.0100 0.6800 0.1750 Provenance Gold Corp. PAU 221 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 420 0.3200 0.3050 0.3050 -0.0350 0.5000 0.3000 Plant-Based Investment Corp. PBIC 115 0.2450 0.2300 0.2300 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 841 1.3000 1.1600 1.3000 +0.0200 2.4000 0.1700 Prophecy DeFi Inc. PDFI 1916 0.3000 0.2600 0.2800 0.0000 0.9000 0.0500 PUDO Inc. PDO 10 0.8400 0.8400 0.8400 -0.0100 1.8000 0.8300 Perk Labs Inc. PERK 3 0.0450 0.0000 0.2100 0.0400 PharmaTher Holdings Ltd. PHRM 828 0.2900 0.2700 0.2700 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 12675 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 165 0.7000 0.6500 0.6800 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 202 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 10044 0.0450 0.0400 0.0425 +0.0025 0.3000 0.0400 Tenet Fintech Group Inc PKK 2963 5.4900 4.9000 5.1700 +0.1600 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 177 2.1000 1.9000 1.9900 +0.0900 6.0000 0.6000 Better Plant Sciences Inc. PLNT 131 0.2050 0.1900 0.1900 -0.0150 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1206 3.8200 3.3300 3.8100 +0.4600 10.8800 2.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 0.5000 0.0000 4.8100 0.2000 Pampa Metals Corporation PM 386 0.2750 0.2650 0.2750 -0.0250 0.7200 0.2550 Peloton Minerals Corporation PMC 1 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 307 0.1250 0.1200 0.1200 -0.0100 0.6400 0.1100 Patriot Battery Metals Inc. PMET 6684 0.5100 0.4800 0.4850 -0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 148 1.3000 1.3000 1.3000 +0.0500 2.0300 0.3500 PNG Copper Inc PNGC 200 0.0750 0.0750 0.0750 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 96 0.2850 0.2750 0.2800 -0.0100 2.7100 0.2750 Poko Innovations Inc. POKO 1910 0.0600 0.0500 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 38 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 1084 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 320 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 146 0.3000 0.3000 0.3000 -0.0050 0.6100 0.1850 Prosperity Exploration Corp PROP 50 0.1050 0.1050 0.1050 +0.1050 0.1050 0.1050 Prospect Ridge Resources Corp. PRR 1404 0.3950 0.3500 0.3850 +0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 145 0.2050 0.2000 0.2000 -0.0200 1.8200 0.1900 PR Technology Inc. PRTI 226 0.1950 0.1900 0.1900 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 1652 0.1050 0.0950 0.1050 +0.0050 0.7500 0.0950 Psyence Group Inc PSYG 32 0.1400 0.1350 0.1400 0.0000 0.5300 0.1000 Platinex Inc. PTX 610 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 12 0.4050 0.3500 0.3500 -0.1500 0.5000 0.3500 Pure Extracts Technologies Corp PULL 1865 0.0900 0.0800 0.0800 -0.0050 0.8300 0.0800 World Class Extractions Inc. PUMP 87020 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 490 0.0700 0.0650 0.0700 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 1990 0.0800 0.0700 0.0750 +0.0100 0.4000 0.0350 Quantum Battery Metals Corp QBAT 327 0.8200 0.8000 0.8200 +0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 660 0.1400 0.1350 0.1350 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 4 0.2450 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1250 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1515 0.1000 0.0650 0.0800 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 31 0.2400 0.2250 0.2400 +0.0150 0.5500 0.2250 Ramm Pharma Corp. RAMM 556 0.2850 0.2850 0.2850 -0.0150 1.1900 0.2100 Legible Inc. READ 1506 0.4900 0.3650 0.4750 +0.0750 1.4000 0.3000 Big Red Mining Corp. RED 255 0.1700 0.1300 0.1700 +0.0400 0.2600 0.1000 The Hash Corporation REZN 630 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 12804 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 Rise Gold Corp. RISE 875 0.7100 0.5600 0.6800 +0.1800 0.8100 0.3600 RIV Capital Inc. RIV 675 1.3400 1.1600 1.3400 +0.0900 1.8000 1.1600 Rockland Resources Ltd RKL 195 0.2000 0.2000 0.2000 0.0000 0.2850 0.1100 RooGold Inc. ROO 166 0.2350 0.2050 0.2350 0.0000 0.6000 0.2000 Rritual Superfoods Inc. RSF 884 0.0800 0.0750 0.0750 0.0000 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0100 0.0100 0.0100 0.0000 0.6300 0.0100 Rift Valley Resources Corp. RVR 550 0.0700 0.0700 0.0700 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4058 0.3100 0.2750 0.2800 -0.0100 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 1780 0.4900 0.4500 0.4600 +0.0100 2.0000 0.3800 RYAH Group, Inc. RYAH 355 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 9 0.1250 0.0000 0.3000 0.1200 Sassy Resources Corporation SASY 1872 0.5600 0.4900 0.4950 -0.0550 0.9200 0.3500 ScreenPro Security Inc. SCRN 7503 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 556 0.7700 0.7000 0.7700 +0.0400 0.9800 0.2000 Scryb Inc. SCYB 450 0.1600 0.1550 0.1600 +0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 2615 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Seahawk Gold Corp. SEAG 0 0.4500 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4849 0.1000 0.0900 0.0950 0.0000 0.2200 0.0850 Sensor Technologies Corp SENS 831 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 3233 0.8000 0.6400 0.8000 +0.0600 0.8000 0.2400 Sharc International Systems Inc. SHRC 255 0.3250 0.3100 0.3200 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1403 0.1300 0.1200 0.1250 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 812 0.0450 0.0450 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 407 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1020 0.2100 0.1800 0.2100 +0.0450 0.5300 0.1650 Royal Wins Corporation SKLL 3838 0.3100 0.2500 0.2650 -0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 956 0.0800 0.0700 0.0750 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 133 0.6700 0.6400 0.6400 -0.0400 2.2700 0.5600 Slave Lake Zinc Corp SLZ 395 0.1100 0.0900 0.0900 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1094 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 251 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 346 1.7200 1.5500 1.5800 -0.1100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 1460 0.0450 0.0400 0.0450 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1052 0.3950 0.3400 0.3800 +0.0400 2.3100 0.2300 Spacefy Inc. SPFY 4 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2452 0.1500 0.1450 0.1500 0.0000 0.2700 0.0900 SponsorsOne Inc. SPO 32420 0.0100 0.0050 0.0075 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 176 0.6300 0.6100 0.6100 -0.0400 3.7000 0.2000 Sproutly Canada Inc. SPR 621 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 Straightup Resources Inc. ST 35 0.1600 0.1550 0.1600 +0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 507 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 730 0.1250 0.1100 0.1250 +0.0250 1.7500 0.1000 StrategX Elements Corp. STGX 85 0.2400 0.2400 0.2400 -0.0250 0.2950 0.1900 Supernova Metals Corp. SUPR 490 0.1700 0.1650 0.1700 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 517 0.4150 0.3850 0.3950 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1243 0.3850 0.3400 0.3400 -0.0200 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 3569 0.4350 0.4050 0.4200 -0.0150 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 270 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 78 3.1600 3.0700 3.1500 +0.1300 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1265 1.9400 1.7000 1.8900 +0.1900 6.0000 1.6600 Talmora Diamond Inc. TAI 207 0.0300 0.0250 0.0250 -0.0150 0.1500 0.0150 Transcanna Holdings Inc. TCAN 334 0.4900 0.4200 0.4200 -0.0700 1.7000 0.3000 Trillion Energy International Inc. TCF 2364 0.1750 0.1700 0.1700 -0.0050 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 31 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 218 0.2550 0.2500 0.2500 -0.0200 0.5100 0.2450 Telescope Innovations Corp. TELI 0 0.7900 0.0000 1.1800 0.3200 TerrAscend Corp. TER 977 7.0300 6.5000 6.6100 +0.1400 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 45 0.1100 0.1000 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 3024 0.2650 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 565 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 3680 0.1050 0.1000 0.1050 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 949 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 563 0.2700 0.2500 0.2700 +0.0300 0.3500 0.1600 Cansortium Inc. TIUM.U 1713 0.6200 0.5900 0.6200 +0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7500 3.7500 3.7500 +0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 995 0.1300 0.1100 0.1250 +0.0100 1.5300 0.1000 EGF Theramed Health Corp. TMED 360 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 585 0.4300 0.4100 0.4100 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1246 0.1550 0.1450 0.1500 +0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 1187 0.0700 0.0450 0.0450 -0.0150 0.1700 0.0450 Tocvan Ventures Corp. TOC 205 0.9600 0.9500 0.9500 -0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 105 0.9200 0.8500 0.9200 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 656 0.1450 0.1400 0.1400 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 6416 0.1600 0.1350 0.1400 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1385 0.0550 0.0400 0.0500 -0.0100 0.5200 0.0350 Treatment.com International Inc. TRUE 344 0.6900 0.6600 0.6600 -0.0300 6.3000 0.6600 Trulieve Cannabis Corp. TRUL 4378 25.9500 23.7600 24.9000 +1.1500 67.4500 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 450 103.5000 103.5000 103.5000 -3.0000 109.0000 103.5000 Trulieve Cannabis Corp. TRUL.WT 206 8.7900 7.4000 8.5000 +1.5000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 288 0.2000 0.1850 0.2000 +0.0100 1.2000 0.1600 TraceSafe Inc. TSF 528 0.4200 0.4000 0.4200 +0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 584 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 185 0.1400 0.1400 0.1400 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 434 1.0200 0.9700 1.0200 -0.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 6130 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 1 1.6900 1.6900 1.6900 +0.0100 5.7500 1.3500 Global UAV Technologies Ltd. UAV 51 0.7900 0.3100 0.7900 +0.2700 8.7750 0.3100 Ubique Minerals Limited UBQ 450 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 103 1.3000 1.2500 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 844 0.5800 0.5400 0.5400 0.0000 1.8000 0.4000 Upco International Inc UPCO 500 0.0650 0.0550 0.0650 +0.0150 0.4600 0.0450 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 0 3.2300 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 1611 0.1450 0.1400 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 20 0.6500 0.6500 0.6500 -0.0600 0.7500 0.1000 American Pacific Mining Corp. USGD 1362 1.0700 1.0200 1.0300 -0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 3292 0.0450 0.0400 0.0450 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 7626 0.2100 0.1550 0.2100 +0.0500 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 79 0.5500 0.5000 0.5200 0.0000 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 20846 0.1450 0.1200 0.1450 0.0000 0.7000 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 1120 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 45 0.1350 0.1350 0.1350 +0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 4 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 740 0.5900 0.5200 0.5800 +0.0900 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 200 0.2700 0.2250 0.2700 +0.0400 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 755 0.0900 0.0650 0.0900 -0.0100 0.7700 0.0350 Vibe Growth Corporation VIBE 10 0.3400 0.3400 0.3400 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 6030 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 Voyageur Mineral Explorers Corp. VOY 540 0.4600 0.4500 0.4500 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 337 0.6800 0.6600 0.6700 0.0000 1.3800 0.5700 Victory Resources Corporation VR 30 0.0850 0.0850 0.0850 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1740 0.2250 0.1950 0.1950 -0.0150 0.8300 0.1650 Verano Holdings Corp. VRNO 4767 13.7100 13.1000 13.4000 +0.3900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3951 0.8600 0.7900 0.8300 +0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 185 0.6800 0.6400 0.6700 +0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.4200 0.4100 0.4200 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1078 0.2500 0.2300 0.2350 -0.0100 1.2700 0.2050 WPD Pharmaceuticals Inc. WBIO 0 0.0800 0.0000 0.4350 0.0300 Wedgemount Resources Corp WDGY 400 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 2511 0.1650 0.1500 0.1550 -0.0100 0.4000 0.1500 Wesana Health Holdings Inc. WESA 159 1.1100 1.0500 1.0800 -0.0300 5.0000 1.0500 West Mining Corp. WEST 480 0.0950 0.0900 0.0950 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 69 0.1300 0.1300 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 1085 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0350 West Island Brands Inc WIB 10 0.3500 0.3500 0.3500 -0.0700 2.5500 0.2900 American Aires Inc. WIFI 1334 0.0950 0.0800 0.0850 -0.0100 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 50 0.0400 0.0400 0.0400 +0.0050 0.5400 0.0350 Wellteq Digital Health Inc WTEQ 5229 0.0600 0.0500 0.0600 +0.0100 0.3000 0.0500 The Alkaline Water Company Inc. WTER 24 1.3700 1.3500 1.3600 +0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 383 1.7100 1.6500 1.6800 +0.0500 4.1800 0.8200 Xebra Brands Ltd XBRA 544 0.1950 0.1800 0.1950 +0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 222 0.3450 0.3100 0.3100 -0.0100 0.7800 0.2350 Xigem Technologies Corporation XIGM 1562 0.1600 0.1500 0.1500 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 850 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 468 0.5500 0.5200 0.5400 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 259 1.2000 1.1800 1.2000 -0.0100 3.4500 1.0300 XS Financial Inc. XSF 4 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 20 0.8200 0.8200 0.8200 -0.1100 1.6000 0.6400 Yooma Wellness Inc. YOOM 95 0.1500 0.1500 0.1500 -0.0100 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 378 0.1400 0.1400 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1329 0.1450 0.1300 0.1400 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1082 0.2600 0.2500 0.2550 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 189 0.3750 0.3500 0.3500 +0.0500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 150 0.2100 0.2000 0.2000 -0.0100 0.8000 0.1500 ZTEST Electronics Inc. ZTE 0 0.2650 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.385 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1550 Argo Living Soils Corp ARGO 0.200 0.290 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.040 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.500 107.250 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.200 0.4000 0.2000 CBD Global Sciences Inc. CBDN 0.150 0.190 0.6500 0.1300 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 CleanGo Innovations Inc. CGII 0.550 0.600 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.160 0.170 0.4500 0.1250 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.200 0.200 0.7200 0.2000 Cover Technologies Inc. COVE 0.430 0.465 27.8600 0.3000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Crestview Exploration Inc. CRS 0.305 0.315 2.5300 0.2600 Chemesis International Inc. CSI 0.125 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.050 0.055 0.1450 0.0400 Direct Communication Solutions Inc. DCSI 0.510 0.590 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.055 0.165 0.4500 0.0700 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0800 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.610 0.650 1.0000 0.5100 Generic Gold Corp. GGC 0.280 0.295 0.8000 0.2100 Golden Spike Resources Corp GLDS 0.270 0.280 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.270 0.280 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.020 0.030 0.1250 0.0200 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.075 0.100 0.2000 0.0600 Contakt World Technologies Corp. HELP 0.115 0.135 0.7200 0.0750 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.265 0.290 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.360 0.400 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 1.000 IC Capitalight Corp. IC 0.065 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.065 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.140 0.160 1.1500 0.1450 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.980 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Lida Resources Inc. LIDA 0.315 0.380 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Love Pharma Inc. LUV 0.025 0.035 0.1500 0.0250 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.075 0.090 0.7200 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.030 0.045 0.0750 0.0350 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Mojave Brands Inc. MOJO 0.125 0.155 1.6250 0.1150 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 nDatalyze Corp. NDAT 0.230 0.245 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.065 0.110 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.235 0.750 Patriot Gold Corp. PGOL 0.040 0.100 0.2750 0.0450 Playground Ventures Inc. PLAY 0.080 0.110 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.100 0.125 0.3800 0.1000 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.650 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.360 0.400 5.6500 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.200 0.330 2.0000 0.1800 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0300 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.040 0.055 0.1200 0.0450 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2050 Archer Exploration Corp RCHR 0.405 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0450 Ready Set Gold Corp. RDY 0.105 0.115 0.4500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.250 0.3800 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1150 0.0450 Red Metal Resources Ltd. RMES 0.150 0.200 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.170 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.065 0.080 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.280 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.560 1.920 1.9200 0.8000 Wildflower Brands Inc. SUN 0.150 0.1650 0.1500 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.200 0.220 0.2300 0.1400 Terranueva Corporation TEQ 0.075 0.090 0.1800 0.0400 Trojan Gold Inc. TGII 0.370 0.450 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.100 1.400 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.025 0.1650 0.0150 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Pedro Resources Ltd. VBN 0.085 0.145 0.1500 0.0900 Volatus Capital Corp. VC 0.055 0.060 0.2000 0.0100 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.250 0.320 0.7000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Way of Will Inc. WAY 0.160 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.060 0.060 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 BIOSENTA Inc. ZRO 0.280 0.350 1.1000 0.1850 Trades: 28,393 Total Volume: 92,484,423 Total Value: $56,893,462 Advanced: 216 Declined: 181 Unchanged: 360 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.