CNSX Trading Daily Market Summary February 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 353 4.8000 4.4500 4.6500 +0.0500 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 21654 0.1000 0.0950 0.1000 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 251 0.9800 0.9400 0.9400 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 273 1.7400 1.4900 1.7000 +0.2300 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 99 1.4800 1.4400 1.4800 +0.0800 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 226 0.7700 0.7200 0.7700 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 5805 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 61 7.5000 7.0100 7.3500 +0.2400 41.0000 3.2500 Agra Ventures Ltd AGRA 219 0.4700 0.4450 0.4600 +0.0100 14.2500 0.4450 AI-ML Innovations Inc. AIML 963 0.1900 0.1600 0.1800 +0.0150 1.3600 0.1600 Aion Therapeutic Inc. AION 507 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 1317 1.0000 0.9400 0.9600 +0.0200 1.0000 0.1000 Alerio Gold Corp. ALE 71 0.2000 0.1900 0.2000 +0.0100 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 2816 0.4500 0.4100 0.4100 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 654 0.6000 0.5500 0.5700 +0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 356 0.3250 0.3100 0.3250 +0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 20 0.2100 0.2100 0.2100 +0.0550 0.7000 0.0900 Advantagewon Oil Corp. AOC 155 0.1400 0.1350 0.1400 +0.0100 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 495 0.5100 0.4550 0.4800 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 19 0.2250 0.2250 0.2250 +0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 4823 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 763 0.0950 0.0850 0.0950 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 77 0.3400 0.3400 0.3400 0.0000 0.4700 0.1000 Argo Gold Inc. ARQ 375 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2135 0.5000 0.4600 0.4800 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 11697 1.3800 1.3000 1.3700 +0.0700 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 7217 0.4100 0.3050 0.3950 -0.0150 1.0300 0.3050 Asia Green Biotechnology Corp. ASIA 8 0.0500 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 13 0.0550 0.0550 0.0550 -0.0050 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 44 0.2200 0.2200 0.2200 +0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 8918 0.3000 0.2350 0.2950 +0.0500 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 1120 1.1900 1.1000 1.1800 +0.0800 1.8500 0.3500 Inflection Resources Ltd. AUCU 1040 0.1200 0.1100 0.1200 +0.0050 0.4300 0.1100 Australian Goldfields Limited AUGF 1979 0.1050 0.0950 0.0950 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 500 0.9100 0.8800 0.8800 -0.0300 2.0900 0.1500 Emperor Metals Inc. AUOZ 20 0.1000 0.1000 0.1000 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 4415 0.1350 0.1250 0.1350 +0.0100 0.5800 0.1200 Avarone Metals Inc. AVM.X 120 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1979 1.2400 1.1900 1.2300 +0.0300 1.7400 0.2950 Aurwest Resources Corporation AWR 4 0.1100 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1254 18.3000 17.2800 18.0000 +0.7100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 1180 0.1750 0.1600 0.1750 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 3217 0.1200 0.1100 0.1150 +0.0100 0.2400 0.0300 Body and Mind Inc. BAMM 3141 0.3400 0.2800 0.3300 +0.0350 1.1400 0.2800 Blueberries Medical Corp. BBM 502 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 307 0.0900 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 980 0.1650 0.1400 0.1600 +0.0100 0.4600 0.1350 Blockchain Foundry Inc BCFN 960 0.2150 0.2000 0.2150 +0.0150 0.8500 0.1850 Bird River Resources Inc. BDR 10 0.1450 0.1450 0.1450 -0.0150 0.2600 0.1050 Peekaboo Beans Inc BEAN 4 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 825 0.2850 0.2650 0.2800 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 244 0.2050 0.1950 0.1950 -0.0100 1.9000 0.1850 I3 Interactive Inc. BETS 198 0.1200 0.1100 0.1100 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 592 0.2000 0.1900 0.1900 -0.0100 1.4700 0.1700 Bhang Inc. BHNG 125 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1047 0.3900 0.3700 0.3750 0.0000 0.7100 0.2500 BIGG Digital Assets Inc BIGG 6910 0.9100 0.8600 0.8900 +0.0300 5.0500 0.4850 Ignite International Brands, Ltd.S.V. BILZ 13 1.2100 1.2100 1.2100 0.0000 1.8000 0.6800 Biome Grow Inc. BIO 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 4785 0.2050 0.1700 0.2000 +0.0400 0.7800 0.1550 Blender Bites Limited BITE 454 1.1200 1.0300 1.0300 -0.0700 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 1505 0.1650 0.1550 0.1550 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 17 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 121 0.3850 0.3800 0.3800 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1676 0.3750 0.3150 0.3750 -0.0250 0.6000 0.2500 Cannabix Technologies Inc. BLO 786 0.7200 0.6700 0.6800 +0.0600 2.2000 0.5000 Blackhawk Growth Corp. BLR 2972 0.4100 0.3800 0.3900 -0.0350 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 105 0.3300 0.3050 0.3300 +0.0300 0.4200 0.1700 Benjamin Hill Mining Corp BNN 595 0.5500 0.4600 0.5000 +0.0550 0.6300 0.3000 BnSellit Technology Inc BNSL 7718 0.1300 0.0950 0.1050 -0.0050 1.4000 0.0950 Bolt Metals Corp. BOLT 50 0.1900 0.1900 0.1900 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 25 0.5700 0.5000 0.5700 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 8051 0.0650 0.0550 0.0650 +0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 2660 0.2150 0.2000 0.2150 +0.0050 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 1802 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0450 Sprout AI Inc. BYFM 1134 0.1100 0.1050 0.1100 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 17 5.5400 5.4000 5.5400 +0.0400 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 445 0.3000 0.2900 0.3000 +0.0400 0.4500 0.2500 FinCanna Capital Corp. CALI 20 0.1700 0.1700 0.1700 -0.0300 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 482 0.1650 0.1600 0.1600 -0.0250 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 30 0.9200 0.9200 0.9200 -0.2200 2.8000 0.3750 CannAmerica Brands Corp. CANA 3121 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 581 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1458 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 766 0.6500 0.5900 0.6000 +0.0400 0.6500 0.1000 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 -0.0100 0.6500 0.1300 Empower Clinics Inc CBDT 8083 0.2900 0.2650 0.2750 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 5 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 223 0.8100 0.8000 0.8000 0.0000 0.8900 0.3500 Core Assets Corp. CC 1147 0.5500 0.5000 0.5200 -0.0200 0.6000 0.0650 Carlyle Commodities Corp. CCC 610 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2022 3.7400 3.4400 3.7200 +0.2500 9.8000 3.2300 Green River Gold Corp. CCR 1770 0.0750 0.0700 0.0750 +0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 725 0.2450 0.2350 0.2400 +0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 26 0.3800 0.3600 0.3600 -0.0400 0.4800 0.1950 Cartier Iron Corporation CFE 1320 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 20 0.1400 0.1400 0.1400 -0.0100 1.3500 0.1100 CleanGo Innovations Inc. CGII 115 0.5500 0.5500 0.5500 -0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 288 0.5500 0.5200 0.5200 -0.0100 1.3500 0.4700 Chalice Brands Ltd. CHAL 556 0.3900 0.3600 0.3900 +0.0300 2.5300 0.3200 Chemistree Technology Inc. CHM 20 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Choom Holdings Inc. CHOO 1546 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 197 0.0700 0.0700 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 8282 8.8800 7.8400 8.8800 +1.0400 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 183 1.0400 0.9000 1.0350 +0.1350 10.0000 0.7400 Clarity Gold Corp. CLAR 280 0.2000 0.1950 0.1950 -0.0050 1.8200 0.1850 Christina Lake Cannabis Corp CLC 900 0.2200 0.2150 0.2200 +0.0150 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 640 0.0900 0.0750 0.0900 -0.0050 0.4900 0.0550 Canadian Metals Inc. CME 290 0.1700 0.1700 0.1700 0.0000 0.4500 0.1250 Clearmind Medicine Inc. CMND 510 0.6000 0.5900 0.5900 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 814 0.4650 0.4000 0.4300 -0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 112 0.8800 0.8500 0.8500 -0.0400 2.5000 0.7200 Codebase Ventures Inc. CODE 531 0.0950 0.0950 0.0950 +0.0050 0.7500 0.0900 Core One Labs Inc. COOL 1411 1.1200 0.9700 1.0000 -0.2000 11.8400 0.4600 Cover Technologies Inc. COVE 425 0.4700 0.4250 0.4250 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 831 0.1600 0.1200 0.1200 -0.0300 0.3100 0.1050 Captor Capital Corp CPTR 2090 0.8100 0.7900 0.8000 -0.0500 2.1000 0.4700 Crest Resources Inc. CRES 1270 0.1000 0.0900 0.0900 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 63 0.4800 0.4400 0.4800 +0.0700 17.5000 0.1300 Carl Data Solutions Inc. CRL 718 0.0800 0.0700 0.0700 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 25 0.3100 0.3050 0.3100 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 12164 0.2600 0.2500 0.2600 +0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 1513 0.1900 0.1800 0.1900 +0.0150 0.2950 0.1050 Cascada Silver Corp. CSS 200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 200 0.2300 0.2300 0.2300 +0.0300 0.5800 0.1250 Cult Food Science Corp CULT 3856 0.2500 0.2450 0.2450 0.0000 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 8749 9.6500 9.0200 9.6000 +0.3900 23.3000 8.7400 City View Green Holdings Inc. CVGR 480 0.0550 0.0500 0.0500 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 98 0.2200 0.2200 0.2200 +0.0100 2.6500 0.2100 CMX Gold & Silver Corp. CXC 60 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 C21 Investments Inc. CXXI 2215 0.6200 0.5500 0.6200 +0.0400 2.5900 0.5500 Direct Communication Solutions Inc. DCSI 50 0.5100 0.5100 0.5100 -0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 7350 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 268 0.1100 0.1100 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 362 0.4000 0.3700 0.3750 -0.0200 0.9000 0.3300 DigiMax Global Inc DIGI 7104 0.0700 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 14 0.1100 0.1100 0.1100 +0.0200 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 1393 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 31 0.2950 0.2950 0.2950 0.0000 0.7000 0.1850 Draganfly Inc. DPRO 81 1.6100 1.4900 1.5600 +0.0400 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 10 3.1400 3.0500 3.1000 0.0000 11.0000 2.6200 DeepSpatial Inc. DSAI 111 0.1400 0.1350 0.1400 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 2 0.1950 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 17 5.2400 4.9500 4.9500 -0.1600 8.1500 1.7500 Danavation Technologies Corp. DVN 404 0.3500 0.3250 0.3250 -0.0150 0.7800 0.2350 Dominion Water Reserves Corp. DWR 80 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.3300 0.3300 0.3300 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 128 0.4000 0.3700 0.4000 +0.0250 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 35 0.5500 0.5300 0.5500 +0.0400 4.2000 0.3600 Edgemont Gold Corp. EDGM 440 0.2200 0.2200 0.2200 0.0000 0.3050 0.1300 Element79 Gold Corp. ELEM 1204 1.1900 1.0600 1.1700 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 375 0.3450 0.3200 0.3200 -0.0150 0.9400 0.2650 Emergia Inc. EMER 70 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 262 0.0500 0.0500 0.0500 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 310 0.1550 0.1400 0.1550 +0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 1515 0.4100 0.4000 0.4100 +0.0200 1.2900 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.1550 0.0000 1.3200 0.1550 Entheon Biomedical Corp. ENBI 1151 0.2400 0.2250 0.2300 -0.0100 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 70 0.1850 0.1700 0.1700 +0.0300 0.2000 0.0500 EonX Technologies Inc. EONX 1 1.2500 1.2500 1.2500 +0.1000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 20 0.6600 0.6600 0.6600 -0.0100 0.7700 0.3800 ePlay Digital Inc. EPY 1080 0.0900 0.0850 0.0850 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 3929 0.1850 0.1750 0.1850 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1157 0.7500 0.6600 0.6900 -0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 415 0.2650 0.2500 0.2650 +0.0150 0.9300 0.2350 Etruscus Resources Corp. ETR 0 0.1500 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 459 0.7000 0.6700 0.6700 -0.0400 1.2400 0.3800 Fabled Copper Corp. FABL 11664 0.0400 0.0400 0.0400 +0.0025 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5875 0.4200 0.3650 0.4150 +0.0550 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 14010 0.3950 0.3500 0.3950 +0.0400 0.4350 0.0950 Fandom Sports Media Corp. FDM 1227 0.1400 0.1250 0.1400 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 1990 0.3000 0.2600 0.3000 +0.0450 0.6200 0.1400 Feel Foods Ltd. FEEL 2801 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 4715 0.2700 0.1900 0.2550 +0.0650 0.4900 0.1500 4Front Ventures Corp. FFNT 2932 1.0100 0.8300 0.9600 +0.1200 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 186 0.1850 0.1450 0.1850 +0.0550 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 25 0.0600 0.0600 0.0600 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 42 0.2350 0.2300 0.2350 -0.0150 1.9000 0.1050 Media Central Corporation Inc FLYY 1251 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1614 0.4700 0.4350 0.4650 +0.0300 0.5900 0.2750 Fathom Nickel Inc. FNI 355 0.1850 0.1750 0.1850 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 1094 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 7598 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 166 29.0000 27.0000 29.0000 +3.0000 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 50 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 399 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Fox River Resources Corporation FOX 1 0.4200 0.0000 0.7300 0.2300 First Tellurium Corp. FTEL 9220 0.6100 0.4500 0.5300 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 213 0.6200 0.5500 0.6100 +0.0600 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 112 0.0550 0.0550 0.0550 0.0000 0.2050 0.0450 High Fusion Inc FUZN 755 0.0700 0.0650 0.0650 0.0000 1.2000 0.0500 Flow Metals Corp. FWM 8 0.0300 0.0000 0.0800 0.0250 Gage Growth Corp. GAGE 577 2.1300 1.8800 2.1300 +0.1900 3.3900 1.7200 Gaia Grow Corp. GAIA 13310 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 3195 0.8200 0.5600 0.7600 +0.1700 2.0000 0.2450 Graph Blockchain Inc GBLC 39105 0.0350 0.0300 0.0300 -0.0050 0.4900 0.0250 Golcap Resources Corp. GCP 940 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 141 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 35311 3.0100 2.4500 2.9800 +0.9100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1321 0.1700 0.1350 0.1700 +0.0350 0.9800 0.1300 Generic Gold Corp. GGC 159 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 2 0.2000 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 1398 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 10 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0650 Golden Lake Exploration Inc. GLM 10 0.1250 0.1250 0.1250 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 660 0.2150 0.1750 0.1800 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 620 0.2800 0.2800 0.2800 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1060 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Billy Goat Brands Ltd. GOAT 3331 0.1100 0.1000 0.1100 -0.0100 0.5300 0.1000 Go Metals Corp GOCO 7 0.1500 0.1500 0.1500 -0.0300 1.2000 0.1350 GoldHaven Resources Corp. GOH 460 0.2750 0.2550 0.2650 -0.0050 1.0900 0.2350 Grand Peak Capital Corp. GPK 4 0.2000 0.0000 0.4900 0.1600 Graycliff Exploration Limited GRAY 435 0.3750 0.3300 0.3300 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1465 0.1550 0.1300 0.1400 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 540 0.1200 0.1100 0.1100 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 12 4.0000 3.9000 4.0000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 452 0.2150 0.2050 0.2050 -0.0100 0.6500 0.2000 Getchell Gold Corp. GTCH 492 0.5500 0.5100 0.5100 -0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 4359 24.0900 21.9100 23.5800 +1.1300 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 597 1.4500 1.4000 1.4500 +0.0500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1078 0.6300 0.5700 0.6000 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 496 1.3800 1.2900 1.3600 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 38 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 473 0.1650 0.1500 0.1600 +0.0100 1.0700 0.1400 Harborside Inc. HBOR 281 0.5400 0.5400 0.5400 +0.0200 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2031 0.1600 0.1550 0.1600 +0.0100 0.4800 0.1450 Global Helium Corp. HECO 1621 1.4600 1.2600 1.4500 +0.1900 3.0100 0.5000 Contakt World Technologies Corp. HELP 966 0.1700 0.1050 0.1100 -0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 775 0.2800 0.2400 0.2800 +0.0650 0.6900 0.2150 Global Care Capital Inc. HLTH 6570 0.0550 0.0500 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 930 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 5 0.3850 0.3850 0.3850 +0.0150 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 0 0.0900 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 2186 0.1300 0.1300 0.1300 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 1414 0.2900 0.2800 0.2800 -0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 2515 0.5900 0.5500 0.5700 -0.0100 1.6500 0.5500 Highlander Silver Corp. HSLV 81 0.2650 0.2650 0.2650 +0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1040 1.1200 1.0500 1.0800 -0.0100 5.2500 1.0500 Gold Hunter Resources Inc HUNT 126 0.4100 0.3600 0.4100 +0.0300 0.9500 0.2800 Headwater Gold Inc. HWG 960 0.1750 0.1600 0.1750 +0.0050 0.6500 0.1600 iAnthus Capital Holdings Inc. IAN 94 0.1700 0.1600 0.1700 +0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 337 3.0000 2.8500 2.9100 -0.0300 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1 0.1500 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 668 0.2150 0.1950 0.1950 -0.0250 0.8200 0.1750 ThreeD Capital Inc. IDK 525 0.9300 0.8900 0.9000 -0.0300 2.3600 0.5500 Golden Independence Mining Corp. IGLD 566 0.0950 0.0900 0.0900 -0.0050 0.3650 0.0900 Ikanik Farms Inc IKNK.U 730 0.0550 0.0550 0.0550 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 434 2.7600 2.4300 2.7200 +0.2100 14.4000 1.9800 Interra Copper Corp IMCX 5 0.0650 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 130 0.4300 0.4250 0.4300 +0.0100 1.1800 0.3650 InnoCan Pharma Corporation INNO 1639 0.8100 0.7500 0.8100 +0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 16869 0.0200 0.0150 0.0200 +0.0050 0.4600 0.0150 ImagineAR Inc. IP 4207 0.0950 0.0900 0.0950 +0.0100 0.6600 0.0800 Isracann Biosciences Inc. IPOT 355 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0350 Irving Resources Inc. IRV 307 1.1400 1.0700 1.1400 +0.0500 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Izotropic Corporation IZO 691 0.7500 0.7000 0.7000 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 279 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 James Bay Resources Limited JBR 750 0.1700 0.1700 0.1700 -0.0100 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 58 0.3900 0.3900 0.3900 -0.0500 0.5100 0.3050 79North Inc. JQ 43 0.1100 0.1050 0.1100 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2676 5.3500 4.6600 5.2900 +0.4600 11.5900 3.8000 Juva Life Inc. JUVA 85 0.2650 0.2600 0.2600 -0.0100 2.1400 0.2200 Intellabridge Technology Corporation KASH 116 0.6200 0.6100 0.6100 -0.0200 1.9500 0.1000 TripSitter Clinic Ltd. KETA 1563 0.3300 0.3000 0.3000 -0.0300 1.3500 0.2100 Kuya Silver Corporation KUYA 82 1.0200 0.9500 1.0200 +0.0500 2.8000 0.7600 KWG Resources Inc. KWG 1072 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Leocor Gold Inc. LECR 105 0.3600 0.3600 0.3600 +0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1675 0.0800 0.0750 0.0750 -0.0100 0.3900 0.0700 Li-Metal Corp. LIM 263 8.2000 7.9500 8.2000 -0.0500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 4016 0.0750 0.0700 0.0750 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1967 0.1150 0.1050 0.1150 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 5000 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 721 0.1400 0.1200 0.1300 +0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 307 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 1250 0.4000 0.3250 0.4000 +0.0750 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 29 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 3948 0.1600 0.1450 0.1550 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2462 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0200 Luff Enterprises Ltd. LUFF 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 100 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 576 0.2150 0.2000 0.2100 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3567 0.4000 0.3700 0.3750 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 2167 0.1500 0.1350 0.1500 +0.0050 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 4176 0.2300 0.2100 0.2100 -0.0100 1.5500 0.2000 Makara Mining Corp. MAKA 980 0.0900 0.0800 0.0900 +0.0150 0.6300 0.0650 Manning Ventures Inc. MANN 0 0.0800 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1164 0.1600 0.1500 0.1500 0.0000 1.6800 0.1350 Mind Cure Health Inc. MCUR 152 0.1950 0.1900 0.1950 0.0000 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 1 0.0500 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 4458 0.0650 0.0600 0.0650 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 386 0.3300 0.3200 0.3300 -0.0050 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 890 0.5800 0.5600 0.5700 +0.0100 4.4900 0.4600 Medaro Mining Corp. MEDA 681 0.8300 0.8000 0.8200 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1001 0.1950 0.1750 0.1850 -0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 482 0.7000 0.6200 0.6300 -0.0600 3.1700 0.4800 MustGrow Biologics Corp. MGRO 871 3.3700 3.1000 3.2500 -0.0800 5.6000 1.3000 Maple Leaf Green World Inc. MGW 23 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1470 0.1750 0.1750 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 1 1.1000 1.1000 1.1000 -0.1000 1.8800 1.0100 Minera IRL Limited MIRL 2896 0.0850 0.0800 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 631 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 34 0.1550 0.1400 0.1400 -0.0050 0.8900 0.1200 MJardin Group, Inc. MJAR 40 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 810 0.1800 0.1100 0.1700 -0.0300 0.2500 0.1100 Global Health Clinics Ltd. MJRX 0 0.0550 0.0000 0.2750 0.0200 Molecule Holdings Inc. MLCL 1422 0.0750 0.0700 0.0750 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 187 0.0850 0.0850 0.0850 0.0000 0.2800 0.0400 Metallica Metals Corp MM 825 0.1200 0.1100 0.1150 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 341 2.2200 1.9900 2.2200 +0.3200 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 43224 0.2100 0.1300 0.2050 +0.0750 1.8300 0.1200 Mongoose Mining Ltd. MNG 3 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 598 0.1150 0.1000 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 40 0.1300 0.1300 0.1300 +0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 15 0.1700 0.1600 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 152 0.0600 0.0550 0.0550 -0.0150 0.3200 0.0300 Marble Financial Inc. MRBL 0 0.1350 0.0000 0.4300 0.1050 Monterey Minerals Inc. MREY 86 0.7600 0.7500 0.7500 0.0000 3.6000 0.2100 Micromem Technologies Inc. MRM 1040 0.0850 0.0750 0.0850 +0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 3487 0.8800 0.7700 0.8500 +0.1200 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 0 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 566 0.0650 0.0650 0.0650 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 170 0.1650 0.1550 0.1550 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2401 0.1950 0.1900 0.1950 +0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 505 0.1700 0.1500 0.1500 0.0000 2.5000 0.1450 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1600 0.0700 Basin Uranium Corp NCLR 830 0.7300 0.7000 0.7000 -0.0300 1.0800 0.1050 Neonmind Biosciences Inc NEON 303 0.0650 0.0650 0.0650 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 495 0.0900 0.0800 0.0900 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 20 0.3550 0.3550 0.3550 -0.0050 0.6700 0.3000 Exploits Discovery Corp. NFLD 1022 0.4400 0.4000 0.4250 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 19850 0.4050 0.3750 0.3950 +0.0050 1.1900 0.2850 Victory Nickel Inc. NI 80 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 11 0.2900 0.2900 0.2900 0.0000 1.0300 0.1000 Nine Mile Metals Ltd. NINE 415 0.1500 0.1250 0.1500 +0.0200 0.7500 0.1100 Northern Lights Resources Corp. NLR 120 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 1230 0.1000 0.0900 0.0900 0.0000 0.7800 0.0700 Novamind Inc. NM 383 0.3250 0.3000 0.3000 0.0000 2.3400 0.3000 Norsemont Mining Inc. NOM 1750 0.7500 0.7000 0.7000 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2338 0.0500 0.0450 0.0500 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 1 0.6000 0.0000 0.9300 0.5900 Plaintree Systems Inc. NPT 5 0.1300 0.1300 0.1300 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1500 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 35 0.1800 0.1800 0.1800 +0.0150 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1900 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 363 1.4400 1.3200 1.3500 +0.0500 6.9000 1.2000 New Tech Minerals Corp. NTM 2 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1225 1.5000 1.4500 1.4500 +0.0100 3.5000 0.2800 Nass Valley Gateway Ltd. NVG 106 0.0950 0.0800 0.0950 -0.0050 0.7900 0.0800 Nevada Lithium Resources Inc. NVLH 849 0.3800 0.3650 0.3700 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 285 0.3950 0.3750 0.3950 +0.0550 0.5000 0.2100 Nuinsco Resources Limited NWI 2004 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 675 0.2000 0.1850 0.1900 -0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1663 0.1700 0.1600 0.1600 -0.0100 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 310 0.0450 0.0450 0.0450 +0.0050 0.2400 0.0300 Optimi Health Corp OPTI 1247 0.3900 0.3600 0.3900 +0.0300 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 250 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 Orchid Ventures Inc. ORCD 40 0.0900 0.0900 0.0900 -0.0100 0.4200 0.0900 Origen Resources Inc. ORGN 100 0.2350 0.2350 0.2350 +0.0250 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 334 0.3550 0.3300 0.3300 -0.0150 0.9300 0.2900 Ovation Science Inc OVAT 270 0.0750 0.0700 0.0750 +0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 2183 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 XTM Inc. PAID 1594 0.4250 0.4000 0.4200 +0.0200 0.6800 0.1750 Provenance Gold Corp. PAU 250 0.1550 0.1550 0.1550 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 803 0.3500 0.3050 0.3050 0.0000 0.5000 0.3000 Plant-Based Investment Corp. PBIC 20 0.2350 0.2350 0.2350 +0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 95 1.3300 1.2900 1.3300 +0.0300 2.4000 0.1700 Prophecy DeFi Inc. PDFI 1159 0.2800 0.2600 0.2700 -0.0100 0.9000 0.0500 PUDO Inc. PDO 141 0.8000 0.7000 0.7400 -0.1000 1.8000 0.7000 Perk Labs Inc. PERK 5 0.0450 0.0000 0.2100 0.0400 PharmaTher Holdings Ltd. PHRM 1691 0.3000 0.2800 0.2900 +0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 16143 0.0550 0.0500 0.0500 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 10 0.7000 0.7000 0.7000 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 5101 0.0500 0.0450 0.0475 +0.0050 0.3000 0.0400 Tenet Fintech Group Inc PKK 2468 5.3300 5.0500 5.2800 +0.1100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 28 1.9200 1.9100 1.9100 -0.0800 6.0000 0.6000 Better Plant Sciences Inc. PLNT 338 0.2000 0.1550 0.2000 +0.0100 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 3851 3.9000 3.6000 3.7600 -0.0500 10.8800 2.9600 Pampa Metals Corporation PM 90 0.2750 0.2700 0.2700 -0.0050 0.7200 0.2550 Predictmedix Inc. PMED 1129 0.1400 0.1100 0.1250 +0.0050 0.6400 0.1100 Patriot Battery Metals Inc. PMET 4822 0.5000 0.4650 0.5000 +0.0150 0.8000 0.1950 PNG Copper Inc PNGC 450 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 Poda Holdings Inc. PODA 323 0.2900 0.2700 0.2800 0.0000 2.7100 0.2700 Poko Innovations Inc. POKO 1050 0.0600 0.0600 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 1910 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 90 0.0950 0.0950 0.0950 +0.0300 0.2300 0.0600 PreveCeutical Medical Inc. PREV 150 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 240 0.3000 0.3000 0.3000 0.0000 0.6000 0.1850 Prospect Ridge Resources Corp. PRR 1234 0.4000 0.3600 0.3600 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 579 0.2050 0.1950 0.1950 -0.0050 1.8200 0.1900 PR Technology Inc. PRTI 470 0.1950 0.1800 0.1800 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 808 0.1150 0.1000 0.1050 0.0000 0.7500 0.0950 Psyence Group Inc PSYG 0 0.1400 0.0000 0.5300 0.1000 Platinex Inc. PTX 100 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3223 0.0850 0.0750 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 3000 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 195 0.0700 0.0650 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 325 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 123 0.7900 0.7900 0.7900 -0.0300 5.8500 0.3150 Quinsam Capital Corporation QCA 520 0.1400 0.1350 0.1350 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 190 0.2450 0.2450 0.2450 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 20 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 70 0.2500 0.2400 0.2400 0.0000 0.5500 0.2250 Ramm Pharma Corp. RAMM 239 0.3000 0.3000 0.3000 +0.0150 1.1900 0.2100 Raindrop Ventures Inc. RAYN 70 0.2800 0.2800 0.2800 0.0000 0.5000 0.2150 Rockcliff Metals Corporation RCLF 3798 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 547 0.1300 0.1100 0.1300 +0.0250 0.4200 0.0800 Legible Inc. READ 225 0.4850 0.4650 0.4700 -0.0050 1.4000 0.3000 The Hash Corporation REZN 76 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 170 0.0700 0.0700 0.0700 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 85 0.2500 0.2000 0.2500 +0.0400 0.3800 0.1250 Rise Gold Corp. RISE 394 0.7500 0.6800 0.7500 +0.0700 0.8100 0.3600 RIV Capital Inc. RIV 604 1.4000 1.2500 1.4000 +0.0600 1.8000 1.1600 Rockland Resources Ltd RKL 786 0.2050 0.2000 0.2000 0.0000 0.2850 0.1100 Red Metal Resources Ltd. RMES 349 0.2500 0.2200 0.2450 +0.0450 0.5600 0.1300 RooGold Inc. ROO 80 0.2300 0.1900 0.2200 -0.0150 0.6000 0.1900 Rritual Superfoods Inc. RSF 991 0.0850 0.0750 0.0850 +0.0100 1.1700 0.0700 Rift Valley Resources Corp. RVR 70 0.0700 0.0700 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3551 0.2850 0.2750 0.2800 0.0000 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 2130 0.5400 0.4600 0.5200 +0.0600 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 48 0.1700 0.1000 0.1700 +0.0700 1.0200 0.0800 RYAH Group, Inc. RYAH 51 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 681 0.1300 0.1200 0.1300 +0.0050 0.2950 0.1200 Sassy Resources Corporation SASY 665 0.5500 0.4900 0.5300 +0.0350 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 7199 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 88 0.7500 0.7500 0.7500 -0.0200 0.9800 0.2000 Scryb Inc. SCYB 386 0.1650 0.1600 0.1600 0.0000 0.9300 0.1450 Secova Metals Corp. SEK 7000 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 1136 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1129 0.7900 0.7000 0.7400 -0.0600 0.8000 0.2400 Sharc International Systems Inc. SHRC 308 0.3300 0.3100 0.3150 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 844 0.1250 0.1150 0.1150 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 655 0.0700 0.0450 0.0700 +0.0250 0.3800 0.0350 Sixty Six Capital Inc. SIX 305 0.1300 0.1100 0.1300 +0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 156 0.2150 0.2100 0.2100 0.0000 0.5300 0.1650 Royal Wins Corporation SKLL 2823 0.3000 0.2500 0.2900 +0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2477 0.0850 0.0750 0.0800 +0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 430 0.6900 0.6700 0.6800 +0.0400 1.9600 0.5600 Slave Lake Zinc Corp SLZ 90 0.1250 0.1200 0.1250 +0.0350 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 10371 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 14 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 140 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 SOL Global Investments Corp. SOL 482 1.6700 1.5900 1.5900 +0.0100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 540 0.0450 0.0450 0.0450 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 167 0.3950 0.3500 0.3850 +0.0050 2.3100 0.2300 Spearmint Resources Inc. SPMT 12790 0.1600 0.1500 0.1600 +0.0100 0.2700 0.0900 SponsorsOne Inc. SPO 2497 0.0100 0.0050 0.0075 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 80 0.6100 0.6100 0.6100 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 2822 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 Stem Holdings Inc. STEM 738 0.1300 0.1200 0.1250 0.0000 1.7500 0.1000 StrategX Elements Corp. STGX 100 0.2500 0.2500 0.2500 +0.0100 0.2950 0.1900 Starrex International Ltd. STX 5 1.9200 1.9100 1.9200 0.0000 1.9200 0.8000 SureNano Science Ltd SURE 20 0.2000 0.2000 0.2000 +0.0500 0.3000 0.1500 GlobeX Data Ltd. SWIS 1159 0.4100 0.4000 0.4000 +0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 541 0.4000 0.3400 0.3400 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 3532 0.4200 0.3900 0.4000 -0.0200 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 1485 0.0500 0.0400 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 70 3.3800 3.1400 3.2600 +0.1100 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 2823 2.2100 1.9300 2.1000 +0.2100 6.0000 1.6600 Talmora Diamond Inc. TAI 3007 0.0300 0.0150 0.0300 +0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 90 0.4250 0.4150 0.4150 -0.0050 1.7000 0.3000 Trillion Energy International Inc. TCF 2945 0.1750 0.1550 0.1650 -0.0050 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 430 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 2433 0.2500 0.2150 0.2150 -0.0350 0.5100 0.2150 Telescope Innovations Corp. TELI 200 0.7500 0.7000 0.7500 -0.0400 1.1800 0.3200 TerrAscend Corp. TER 7032 7.3000 6.4700 7.3000 +0.6900 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 1281 0.1450 0.1150 0.1250 +0.0250 1.3800 0.0700 Taiga Gold Corp TGC 11009 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3090 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 16267 0.1350 0.1050 0.1300 +0.0250 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 5930 0.0250 0.0150 0.0250 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 7850 0.0250 0.0150 0.0200 -0.0100 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2890 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 222 0.0750 0.0750 0.0750 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 195 0.2700 0.2650 0.2650 -0.0050 0.3500 0.1600 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 333 0.6400 0.6200 0.6400 +0.0200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7500 3.7500 3.7500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 329 0.1350 0.1200 0.1300 +0.0050 1.5300 0.1000 EGF Theramed Health Corp. TMED 1319 0.0350 0.0300 0.0325 -0.0025 0.2550 0.0250 Tartisan Nickel Corp. TN 440 0.4350 0.4100 0.4350 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1305 0.1700 0.1450 0.1600 +0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 571 0.0600 0.0550 0.0600 +0.0150 0.1700 0.0450 Tocvan Ventures Corp. TOC 1735 1.0100 0.9600 0.9900 +0.0400 1.6700 0.4500 Traction Uranium Corp. TRAC 5 0.9300 0.9300 0.9300 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 390 0.1400 0.1400 0.1400 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 6906 0.1450 0.1350 0.1350 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 990 0.0500 0.0500 0.0500 0.0000 0.5200 0.0350 Treatment.com International Inc. TRUE 95 0.6800 0.6600 0.6600 0.0000 6.3000 0.6600 Trulieve Cannabis Corp. TRUL 2548 27.9000 25.1600 27.8600 +2.9600 67.4500 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 103.5000 100.0000 102.0000 -1.5000 109.0000 100.0000 Trulieve Cannabis Corp. TRUL.WT 94 10.4800 9.0000 10.4800 +1.9800 48.7700 6.6800 Tryp Therapeutics Inc TRYP 605 0.2000 0.1850 0.1900 -0.0100 1.2000 0.1600 TraceSafe Inc. TSF 1649 0.4200 0.3950 0.4000 -0.0200 1.9000 0.3750 TruTrace Technologies Inc. TTT 1387 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 9629 0.1350 0.1150 0.1350 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 365 1.0200 0.9200 1.0200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 170 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 77 0.8000 0.7000 0.7000 -0.0900 8.7750 0.3100 Ubique Minerals Limited UBQ 2430 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 0 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 578 0.5600 0.5300 0.5500 +0.0100 1.8000 0.4000 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 0 3.2300 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 162 0.1500 0.1450 0.1500 +0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 201 0.7500 0.6500 0.6500 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 3539 1.0700 0.9500 0.9600 -0.0700 1.4000 0.1300 Valorem Resources Inc. VALU 643 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 PlantX Life Inc VEGA 4372 0.2750 0.2000 0.2050 -0.0050 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 15 0.5200 0.5200 0.5200 0.0000 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 3069 0.1450 0.1300 0.1450 0.0000 0.7000 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 402 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 520 0.1400 0.1400 0.1400 +0.0050 0.3900 0.0950 Vext Science, Inc. VEXT 678 0.5900 0.5500 0.5900 +0.0100 1.5900 0.4800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0900 0.0900 0.0900 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 476 0.3400 0.3200 0.3300 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 240 0.0350 0.0350 0.0350 0.0000 0.2900 0.0350 Valeo Pharma Inc. VPH 748 0.6700 0.6500 0.6600 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 140 0.2500 0.2000 0.2000 0.0000 0.6900 0.2000 Fantasy 360 Technologies Inc. VRAR 627 0.2000 0.1900 0.1900 -0.0050 0.8300 0.1650 Verano Holdings Corp. VRNO 27853 14.6800 12.8100 14.1900 +0.7900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6896 0.9500 0.8300 0.9200 +0.0900 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 215 0.7500 0.7200 0.7200 +0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 65 0.5500 0.5200 0.5200 +0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 1498 0.2600 0.2400 0.2600 +0.0250 1.2700 0.2050 Way of Will Inc. WAY 0 0.0000 0.0000 Wondr Gaming Corp WDR 992 0.1650 0.1550 0.1600 +0.0050 0.4000 0.1500 Wesana Health Holdings Inc. WESA 455 1.1100 1.0400 1.0800 0.0000 5.0000 1.0400 West Mining Corp. WEST 820 0.1000 0.0900 0.1000 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 920 0.1300 0.1200 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 30 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 West Island Brands Inc WIB 6 0.3500 0.0000 2.5500 0.2900 American Aires Inc. WIFI 191 0.0900 0.0800 0.0900 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 160 0.0400 0.0350 0.0400 0.0000 0.5400 0.0350 First Responder Technologies Inc. WPN 1720 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 40 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 0 1.3600 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 184 1.7400 1.6700 1.6800 0.0000 4.1800 0.8600 Xebra Brands Ltd XBRA 410 0.2000 0.1800 0.1950 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 135 0.1500 0.1300 0.1500 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 10 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 13975 0.6800 0.5800 0.6600 +0.1200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1160 1.2800 1.2200 1.2700 +0.0700 3.4500 1.0300 XS Financial Inc. XSF 1670 0.1750 0.1700 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 0.8200 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 3 0.1500 0.0000 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 731 0.1550 0.1400 0.1500 +0.0100 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 871 0.1400 0.1350 0.1400 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3015 0.2600 0.2300 0.2600 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 51 0.3500 0.3450 0.3500 0.0000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 124 0.2100 0.2050 0.2100 +0.0100 0.8000 0.1500 BIOSENTA Inc. ZRO 1 0.3300 0.0000 1.1000 0.1850 ZTEST Electronics Inc. ZTE 10 0.3100 0.3100 0.3100 +0.0450 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.385 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.235 0.300 0.4500 0.1550 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Argo Living Soils Corp ARGO 0.200 0.290 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.230 0.405 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.500 107.250 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.240 0.250 0.6300 0.1600 BYT Holdings Ltd. BYT 0.035 0.055 0.4600 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.300 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.205 0.275 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.240 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Chemesis International Inc. CSI 0.120 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.210 0.285 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.085 0.095 0.2950 0.0900 Danavation Technologies Corp. Wts DVN.WT 0.060 0.175 0.4500 0.0700 Eden Empire Inc EDEN 0.040 0.045 0.1750 0.0300 EEE Exploration Corp EEE 0.200 0.240 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4600 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.640 0.7000 0.4150 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 0.960 1.000 1.6000 0.8500 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.210 21.220 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.610 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.280 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.090 0.090 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.190 0.5000 0.1100 Hemp for Health Inc. HFH 0.065 0.100 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hi-View Resources Inc HVW 0.150 1.000 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.000 4.7500 2.0000 37 Capital Inc. JJJ.X 0.145 0.200 1.1500 0.1450 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.980 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Lida Resources Inc. LIDA 0.310 0.370 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0350 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.175 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.290 0.3150 0.0500 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Nation Gold Corp NATN 0.150 0.350 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 nDatalyze Corp. NDAT 0.240 0.245 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.065 0.105 0.3700 0.0600 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.245 0.750 Patriot Gold Corp. PGOL 0.040 0.100 0.2650 0.0450 Peakbirch Logic Inc. PKB 0.015 0.020 0.1500 0.0150 Playground Ventures Inc. PLAY 0.110 0.120 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.100 0.125 0.3800 0.1000 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.650 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.365 0.440 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.250 1.200 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.180 0.320 2.0000 0.1800 Peloton Minerals Corporation PMC 0.065 0.070 0.1200 0.0600 Pioneer Media Holdings Inc PNER 1.250 1.350 2.0300 0.3500 Prosperity Exploration Corp PROP 0.105 0.1050 0.1050 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0200 Pursuit Gold Corp PUGS 0.240 0.400 0.5000 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0300 Quizam Media Corporation QQ 0.140 0.165 0.9000 0.1250 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.040 0.055 0.1200 0.0450 Archer Exploration Corp RCHR 0.405 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.170 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.500 3.500 10.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1100 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 Sweet Earth Holdings Corporation SE 0.030 0.040 0.4650 0.0300 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.040 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.155 0.3200 0.1250 St. Anthony Gold Corp. STAG 0.075 0.085 0.4000 0.0650 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 0.1650 0.1500 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.200 0.220 0.2300 0.1400 Terranueva Corporation TEQ 0.075 0.085 0.1800 0.0400 Trojan Gold Inc. TGII 0.370 0.430 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tony G Co-Investment Holdings Ltd. TONY 1.100 1.800 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.025 0.1650 0.0150 The Yumy Candy Company Inc TYUM 1.500 1.990 5.7500 1.3500 Upco International Inc UPCO 0.055 0.065 0.4600 0.0450 Pedro Resources Ltd. VBN 0.085 0.110 0.1500 0.0900 Volatus Capital Corp. VC 0.055 0.060 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.270 0.280 1.0500 0.2150 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.490 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Victory Resources Corporation VR 0.075 0.085 0.6000 0.0500 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.075 0.095 0.4350 0.0300 Wedgemount Resources Corp WDGY 0.200 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.300 0.350 0.7800 0.2350 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Trades: 39,873 Total Volume: 94,282,620 Total Value: $112,743,966 Advanced: 226 Declined: 147 Unchanged: 384 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.