CNSX Trading Daily Market Summary February 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 152 4.8000 4.4000 4.5000 -0.1500 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 28268 0.1050 0.1000 0.1000 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 783 1.0000 0.9500 0.9800 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 202 1.6900 1.5500 1.6200 -0.0800 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 31 1.6000 1.4900 1.6000 +0.1200 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 351 0.8000 0.7500 0.8000 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 20 0.3850 0.3850 0.3850 -0.0300 0.5500 0.1000 Affinor Growers Inc. AFI 2080 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 115 8.3700 7.5000 7.9900 +0.6400 41.0000 3.2500 Agra Ventures Ltd AGRA 145 0.4600 0.4500 0.4500 -0.0100 14.2500 0.4450 AI-ML Innovations Inc. AIML 505 0.1750 0.1700 0.1700 -0.0100 1.3600 0.1600 Aion Therapeutic Inc. AION 125 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 1889 1.0200 0.9700 1.0100 +0.0500 1.0200 0.1000 Alerio Gold Corp. ALE 143 0.2000 0.1950 0.2000 0.0000 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 2130 0.4200 0.4100 0.4100 0.0000 0.9900 0.2000 AmmPower Corp AMMP 1479 0.5900 0.5500 0.5700 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 658 0.3250 0.3000 0.3000 -0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 154 0.2800 0.2200 0.2800 +0.0700 0.7000 0.0900 Appia Rare Earths & Uranium Corp API 281 0.4700 0.4500 0.4700 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 375 0.2150 0.1800 0.1950 -0.0300 0.5000 0.1700 Global Cannabis Applications Corp. APP 2058 0.0650 0.0550 0.0650 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 3192 0.0900 0.0800 0.0900 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 306 0.3400 0.3300 0.3300 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 250 0.2500 0.2000 0.2000 -0.0250 0.3500 0.1650 Ares Strategic Mining Inc. ARS 921 0.4800 0.4000 0.4550 -0.0250 0.5800 0.2700 Asante Gold Corporation ASE 1319 1.4100 1.3700 1.4000 +0.0300 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 566 0.3900 0.3500 0.3700 -0.0250 1.0300 0.3050 Aquarius Surgical Technologies Inc. ASTI 10 0.0750 0.0750 0.0750 +0.0200 0.3400 0.0050 Atmofizer Technologies Inc. ATMO 8034 0.2950 0.2600 0.2650 -0.0300 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 338 1.1600 1.1100 1.1300 -0.0500 1.8500 0.3500 Inflection Resources Ltd. AUCU 1597 0.1150 0.1150 0.1150 -0.0050 0.4300 0.1100 Australian Goldfields Limited AUGF 1105 0.1100 0.1000 0.1100 +0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 20 0.9500 0.8600 0.8600 -0.0200 2.0900 0.1500 Australis Capital Inc. AUSA 1656 0.1350 0.1250 0.1250 -0.0100 0.5800 0.1200 Avarone Metals Inc. AVM.X 210 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1642 1.2400 1.2000 1.2200 -0.0100 1.7400 0.3000 Aurwest Resources Corporation AWR 3928 0.1100 0.0950 0.1100 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 645 18.2000 17.2700 17.4300 -0.5700 47.1400 15.7600 Ayurcann Holdings Corp AYUR 749 0.1750 0.1650 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 630 0.1200 0.1100 0.1200 +0.0050 0.2400 0.0300 Body and Mind Inc. BAMM 2200 0.3500 0.3200 0.3350 +0.0050 1.1400 0.2800 Blueberries Medical Corp. BBM 192 0.0650 0.0600 0.0600 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 882 0.0950 0.0900 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 220 0.1700 0.1600 0.1650 +0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 557 0.2150 0.2100 0.2100 -0.0050 0.8500 0.1850 Bird River Resources Inc. BDR 250 0.1500 0.1450 0.1500 +0.0050 0.2600 0.1050 Peekaboo Beans Inc BEAN 1800 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 86 0.2700 0.2700 0.2700 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1614 0.2200 0.2000 0.2150 +0.0200 1.9000 0.1850 I3 Interactive Inc. BETS 41 0.1100 0.1100 0.1100 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 905 0.2000 0.1900 0.2000 +0.0100 1.4700 0.1700 Bhang Inc. BHNG 3340 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 528 0.3600 0.3550 0.3550 -0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 5708 0.9000 0.8500 0.8600 -0.0300 5.0500 0.5000 Ignite International Brands, Ltd.S.V. BILZ 1 1.2500 1.2500 1.2500 +0.0400 1.8000 0.6800 Biome Grow Inc. BIO 723 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 1062 0.2000 0.1850 0.1950 -0.0050 0.7800 0.1550 Blender Bites Limited BITE 1603 1.0800 0.9600 0.9600 -0.0700 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 2457 0.2000 0.1650 0.1900 +0.0350 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 55 0.1450 0.1450 0.1450 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1731 0.4100 0.3800 0.3800 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 9 0.3750 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 204 0.7100 0.6700 0.6800 0.0000 2.2000 0.5000 Blackhawk Growth Corp. BLR 1983 0.4700 0.3900 0.4500 +0.0600 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 265 0.3400 0.3000 0.3000 -0.0300 0.4200 0.1700 Benjamin Hill Mining Corp BNN 840 0.5300 0.4900 0.5000 0.0000 0.6300 0.3000 Bolt Metals Corp. BOLT 115 0.1700 0.1700 0.1700 -0.0200 0.5700 0.1600 Brascan Gold Inc BRAS 10 0.5700 0.5400 0.5700 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 2103 0.0700 0.0650 0.0650 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 2020 0.2150 0.2000 0.2000 -0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 4639 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 390 0.2400 0.2200 0.2400 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 777 0.1100 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3 5.5000 5.5000 5.5000 -0.0400 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 10 0.2800 0.2800 0.2800 -0.0200 0.4500 0.2500 FinCanna Capital Corp. CALI 120 0.2100 0.1800 0.2100 +0.0400 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 515 0.1700 0.1550 0.1700 +0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 2 0.9200 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 42 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 7482 0.0650 0.0600 0.0600 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 110 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 407 0.6300 0.6100 0.6200 +0.0200 0.6500 0.1000 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 10719 0.2700 0.2350 0.2600 -0.0150 2.5000 0.2000 Canbud Distribution Corporation CBDX 20 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 1196 0.8200 0.8200 0.8200 +0.0200 0.8900 0.3500 Cashbox Ventures Ltd. CBOX.X 10 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 Core Assets Corp. CC 889 0.5300 0.4900 0.5000 -0.0200 0.6000 0.0650 Columbia Care Inc. CCHW 1208 3.8000 3.6200 3.7000 -0.0200 9.8000 3.2300 Green River Gold Corp. CCR 900 0.0750 0.0700 0.0700 -0.0050 0.0800 0.0450 CordovaCann Corp. CDVA 969 0.4000 0.3600 0.4000 +0.0400 0.4800 0.1950 Cartier Iron Corporation CFE 500 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 45 0.1600 0.1600 0.1600 +0.0200 1.3500 0.1100 CleanGo Innovations Inc. CGII 255 0.6000 0.5500 0.5500 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 126 0.5500 0.5000 0.5000 -0.0200 1.3500 0.4700 Chalice Brands Ltd. CHAL 1268 0.3900 0.3400 0.3500 -0.0400 2.5300 0.3200 Choom Holdings Inc. CHOO 306 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 2 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2990 8.9900 8.4000 8.6200 -0.2600 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 85 1.0300 0.9500 1.0300 -0.0050 10.0000 0.7400 Clarity Gold Corp. CLAR 326 0.2000 0.1900 0.2000 +0.0050 1.8200 0.1850 Christina Lake Cannabis Corp CLC 966 0.2300 0.2000 0.2000 -0.0200 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 112 0.0950 0.0900 0.0950 +0.0050 0.4900 0.0550 Canadian Metals Inc. CME 349 0.2000 0.1900 0.2000 +0.0300 0.4500 0.1250 Clearmind Medicine Inc. CMND 77 0.6300 0.5900 0.6100 +0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 1148 0.4600 0.4000 0.4050 -0.0250 2.6000 0.2600 CENTR Brands Corp. CNTR 205 0.8500 0.7500 0.7500 -0.1000 2.5000 0.7500 Codebase Ventures Inc. CODE 129 0.0950 0.0900 0.0900 -0.0050 0.7500 0.0900 Core One Labs Inc. COOL 1663 1.1100 0.9400 1.0500 +0.0500 11.8400 0.4600 Cover Technologies Inc. COVE 910 0.4600 0.4300 0.4500 +0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 1078 0.1500 0.1350 0.1500 +0.0300 0.3100 0.1050 Captor Capital Corp CPTR 0 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 10 0.2500 0.2500 0.2500 +0.0100 1.0100 0.1500 BC Craft Supply Co. Ltd. CRFT 0 0.4800 0.0000 17.5000 0.1300 Carl Data Solutions Inc. CRL 1873 0.0850 0.0750 0.0850 +0.0150 0.4800 0.0500 Crestview Exploration Inc. CRS 2 0.3100 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2190 0.2550 0.2450 0.2450 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 4191 0.2100 0.1900 0.2000 +0.0100 0.2950 0.1050 Cult Food Science Corp CULT 2770 0.2450 0.2300 0.2400 -0.0050 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 6168 9.6500 9.3300 9.4800 -0.1200 23.3000 8.7400 Biocure Technology Inc. CURE 1 0.0900 0.0000 0.2950 0.0900 CurrencyWorks Inc. CWRK 151 0.2300 0.2100 0.2300 +0.0100 2.6500 0.2100 CMX Gold & Silver Corp. CXC 200 0.0900 0.0850 0.0900 -0.0200 0.1100 0.0450 C21 Investments Inc. CXXI 3236 0.6100 0.5400 0.5700 -0.0500 2.5900 0.5400 Delic Holdings Corp DELC 156 0.1250 0.1100 0.1150 +0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 96 0.3750 0.3600 0.3600 -0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 1599 0.0700 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4 0.1100 0.0000 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 234 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1033 0.3300 0.2750 0.3300 +0.0350 0.7000 0.1900 Draganfly Inc. DPRO 53 1.6000 1.5700 1.6000 +0.0400 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 12 3.1000 3.0500 3.0500 -0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 250 0.1450 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 41 4.6000 4.4900 4.5900 -0.3600 8.1500 1.7500 Danavation Technologies Corp. DVN 381 0.3300 0.3150 0.3150 -0.0100 0.7800 0.2350 Dominion Water Reserves Corp. DWR 21 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 45 0.3300 0.3200 0.3300 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 368 0.3950 0.3500 0.3600 -0.0400 0.8300 0.3500 Eat Beyond Global Holdings Inc. EATS 127 0.6100 0.5100 0.5100 -0.0400 4.2000 0.3600 Edgemont Gold Corp. EDGM 315 0.2200 0.2200 0.2200 0.0000 0.3050 0.1300 EEE Exploration Corp EEE 260 0.2000 0.1800 0.1800 -0.0200 0.2500 0.1500 Element79 Gold Corp. ELEM 2376 1.2500 1.0900 1.2100 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 700 0.3300 0.3050 0.3050 -0.0150 0.9400 0.2650 Emergia Inc. EMER 1 1.0000 1.0000 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2379 0.0550 0.0500 0.0500 0.0000 0.2750 0.0500 EMP Metals Corp. EMPS 1011 0.4150 0.4000 0.4150 +0.0050 1.2900 0.2150 Entheon Biomedical Corp. ENBI 577 0.2400 0.2250 0.2300 0.0000 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 320 0.1750 0.1650 0.1750 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 1 1.3000 1.3000 1.3000 +0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 0 0.6600 0.0000 0.7700 0.4100 ePlay Digital Inc. EPY 3416 0.0850 0.0750 0.0750 -0.0100 0.3600 0.0400 EarthRenew Inc. ERTH 1806 0.2300 0.1950 0.2200 +0.0350 0.5700 0.1450 E79 Resources Corp ESNR 758 0.7200 0.6800 0.7100 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1234 0.2650 0.2550 0.2550 -0.0100 0.9300 0.2350 Eat Well Investment Group Inc. EWG 1369 0.7000 0.6300 0.6300 -0.0400 1.2400 0.3800 Fabled Copper Corp. FABL 3017 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5072 0.4250 0.3850 0.3850 -0.0300 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 8522 0.4050 0.3750 0.3850 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 305 0.1400 0.1300 0.1300 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 7075 0.3250 0.2850 0.2900 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 2474 0.0350 0.0300 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 1130 0.2450 0.2150 0.2200 -0.0350 0.4900 0.1500 4Front Ventures Corp. FFNT 1294 0.9700 0.8700 0.8700 -0.0900 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 15 0.1700 0.1500 0.1500 -0.0350 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 91 0.0600 0.0550 0.0550 -0.0050 0.3350 0.0550 Koios Beverage Corp. FIT 939 0.2300 0.2050 0.2300 -0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 3220 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 610 0.4800 0.4400 0.4700 +0.0050 0.5900 0.2750 Four Nines Gold Inc. FNAU 50 0.6400 0.6000 0.6400 +0.0400 0.7000 0.4150 Fathom Nickel Inc. FNI 12259 0.2400 0.1800 0.2250 +0.0400 0.8800 0.1500 Fineqia International Inc. FNQ 337 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 10928 0.0350 0.0250 0.0300 0.0000 0.4700 0.0250 Fox River Resources Corporation FOX 29 0.4200 0.4100 0.4100 -0.0100 0.7300 0.2300 First Tellurium Corp. FTEL 4843 0.5800 0.4900 0.5400 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 7 0.5600 0.5600 0.5600 -0.0500 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 2705 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0450 High Fusion Inc FUZN 712 0.0700 0.0600 0.0600 -0.0050 1.2000 0.0500 GABY Inc. GABY 3440 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1780 2.1500 2.0100 2.0700 -0.0600 3.3900 1.7200 Gaia Grow Corp. GAIA 40 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 863 0.8300 0.7000 0.7000 -0.0600 2.0000 0.2450 Graph Blockchain Inc GBLC 21266 0.0300 0.0250 0.0300 0.0000 0.4900 0.0250 Gencan Capital Inc. GCA.X 1 0.2500 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 990 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 8824 3.0000 2.7900 2.8600 -0.1200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 436 0.1900 0.1750 0.1850 +0.0150 0.9800 0.1300 The Good Flour Corp. GFCO 21 0.6100 0.6100 0.6100 -0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 32 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Global Hemp Group Inc. GHG 1160 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1320 0.0850 0.0800 0.0850 +0.0150 0.2500 0.0650 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 3 0.1250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 35 0.2150 0.2050 0.2150 +0.0350 0.8800 0.1700 Gnomestar Craft Inc GNOM 75 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 1637 0.1100 0.0950 0.1050 -0.0050 0.5300 0.0950 Go Metals Corp GOCO 18 0.1900 0.1750 0.1750 +0.0250 1.2000 0.1350 GoldHaven Resources Corp. GOH 179 0.2700 0.2600 0.2600 -0.0050 1.0900 0.2350 Graycliff Exploration Limited GRAY 255 0.3300 0.3200 0.3200 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 816 0.1600 0.1400 0.1500 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 330 0.1200 0.1100 0.1200 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 20 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 46 4.0000 3.6600 3.6600 -0.3400 7.3500 2.5000 Gamesquare Esports Inc. GSQ 1116 0.2200 0.2050 0.2200 +0.0150 0.6500 0.2000 Getchell Gold Corp. GTCH 460 0.5000 0.4850 0.4900 -0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 5022 24.0000 22.1300 22.7500 -0.8300 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 86 1.4500 1.4100 1.4200 -0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1008 0.6100 0.5900 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 132 1.3600 1.3400 1.3600 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2230 0.1000 0.0800 0.1000 +0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1458 0.1600 0.1500 0.1500 -0.0100 1.0700 0.1400 Harborside Inc. HBOR 530 0.5900 0.5500 0.5800 +0.0400 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1254 0.1600 0.1550 0.1600 0.0000 0.4800 0.1450 Global Helium Corp. HECO 901 1.4500 1.2800 1.3100 -0.1400 3.0100 0.5000 Contakt World Technologies Corp. HELP 30 0.1500 0.1400 0.1400 +0.0300 0.7200 0.0750 Hydrograph Clean Power Inc HG 1225 0.2800 0.2200 0.2600 -0.0200 0.6900 0.2150 Global Care Capital Inc. HLTH 2556 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 1510 0.0850 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 2123 0.3800 0.3700 0.3700 -0.0150 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 1 0.0900 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1138 0.1300 0.1200 0.1250 -0.0050 0.5000 0.1100 Hello Pal International Inc. HP 847 0.2800 0.2600 0.2600 -0.0200 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 505 0.5900 0.5500 0.5500 -0.0200 1.6500 0.5500 Highlander Silver Corp. HSLV 65 0.2650 0.2600 0.2650 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 484 1.1000 1.0600 1.0700 -0.0100 5.2500 1.0500 Gold Hunter Resources Inc HUNT 110 0.5000 0.4500 0.5000 +0.0900 0.9500 0.2800 Hi-View Resources Inc HVW 10 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Headwater Gold Inc. HWG 250 0.1700 0.1700 0.1700 -0.0050 0.6500 0.1600 iAnthus Capital Holdings Inc. IAN 170 0.1800 0.1600 0.1700 0.0000 0.6500 0.1200 International Battery Metals Ltd. IBAT 257 3.0000 2.5100 2.9500 +0.0400 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 80 0.1500 0.1100 0.1100 -0.0400 0.1800 0.0700 Icanic Brands Company Inc ICAN 331 0.2000 0.1850 0.1900 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 387 0.9100 0.8500 0.8700 -0.0300 2.3600 0.5500 Golden Independence Mining Corp. IGLD 920 0.0950 0.0900 0.0950 +0.0050 0.3650 0.0900 IGEN Networks Corp. IGN 2756 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0550 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 539 2.8200 2.5000 2.6000 -0.1200 14.4000 1.9800 Interra Copper Corp IMCX 289 0.0600 0.0600 0.0600 -0.0050 0.3400 0.0450 InnoCan Pharma Corporation INNO 278 0.8000 0.7600 0.7700 -0.0400 1.6500 0.3000 Ionic Brands Corp. IONC 11887 0.0200 0.0150 0.0150 -0.0050 0.4600 0.0150 ImagineAR Inc. IP 1610 0.1000 0.0850 0.0900 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 336 0.0900 0.0900 0.0900 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 280 1.2300 1.0800 1.2300 +0.0900 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 5630 0.0750 0.0550 0.0650 +0.0150 0.2300 0.0400 Izotropic Corporation IZO 264 0.7300 0.7000 0.7300 +0.0300 1.5600 0.6600 James Bay Resources Limited JBR 1000 0.1700 0.1650 0.1700 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 390 0.4000 0.3700 0.3700 -0.0200 0.5100 0.3050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3697 5.3200 4.9900 5.2500 -0.0400 11.5900 3.8000 Juva Life Inc. JUVA 385 0.2800 0.2550 0.2800 +0.0200 2.1400 0.2200 Intellabridge Technology Corporation KASH 401 0.6100 0.5600 0.5800 -0.0300 1.9500 0.1000 TripSitter Clinic Ltd. KETA 88 0.3000 0.3000 0.3000 0.0000 1.3500 0.2100 Kuya Silver Corporation KUYA 189 1.0300 0.9500 1.0100 -0.0100 2.8000 0.7600 KWG Resources Inc. KWG 8453 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 2172 0.3300 0.3150 0.3300 -0.0300 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 885 0.0800 0.0750 0.0800 +0.0050 0.3900 0.0700 Lida Resources Inc. LIDA 25 0.3700 0.3700 0.3700 -0.0300 1.2000 0.3150 Li-Metal Corp. LIM 1556 2.6000 2.0500 2.6000 +0.5500 15.0100 2.0500 Global Li-Ion Graphite Corp. LION 3044 0.0750 0.0750 0.0750 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 470 0.1200 0.1150 0.1150 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 7050 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 1260 0.1300 0.1250 0.1300 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 676 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 940 0.4250 0.3800 0.4100 +0.0100 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 1249 0.1600 0.1550 0.1600 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0200 0.0000 0.2400 0.0200 Luff Enterprises Ltd. LUFF 60 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 210 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 865 0.2150 0.2050 0.2050 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2332 0.3850 0.3500 0.3600 -0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 2310 0.1500 0.1350 0.1350 -0.0150 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 1840 0.2200 0.2100 0.2200 +0.0100 1.5500 0.2000 Makara Mining Corp. MAKA 236 0.0950 0.0950 0.0950 +0.0050 0.6300 0.0650 Manning Ventures Inc. MANN 160 0.0900 0.0800 0.0900 +0.0100 0.7200 0.0650 Mobilum Technologies Inc. MBLM 6345 0.1800 0.1600 0.1600 +0.0100 1.6800 0.1350 Mind Cure Health Inc. MCUR 3418 0.1950 0.1600 0.1650 -0.0300 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 330 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 650 0.0700 0.0600 0.0650 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 80 0.3300 0.3100 0.3250 -0.0050 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 638 0.5700 0.5100 0.5400 -0.0300 4.4900 0.4600 Medaro Mining Corp. MEDA 2014 0.8300 0.8100 0.8100 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1763 0.2000 0.1800 0.1950 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 272 0.6400 0.5500 0.5500 -0.0800 3.1700 0.4800 MustGrow Biologics Corp. MGRO 258 3.1900 3.0800 3.0800 -0.1700 5.6000 1.3000 Maple Leaf Green World Inc. MGW 193 0.1250 0.1100 0.1200 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 5774 0.1750 0.1750 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 39 1.1700 1.1000 1.1700 +0.0700 1.8800 1.0100 Minera IRL Limited MIRL 610 0.0800 0.0750 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 921 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 416 0.1600 0.1300 0.1300 -0.0100 0.8900 0.1200 Mijem Newcomm Tech Inc. MJEM 40 0.1650 0.1600 0.1600 -0.0100 0.2500 0.1100 Global Health Clinics Ltd. MJRX 450 0.0450 0.0400 0.0450 -0.0100 0.2750 0.0200 Metallica Metals Corp MM 7 0.1150 0.1150 0.1150 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 97 2.2200 2.0500 2.1500 -0.0700 15.9000 1.5000 Myriad Metals Corp. MMC 256 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14704 0.2000 0.1650 0.1800 -0.0250 1.8300 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0600 0.0000 0.1900 0.0200 Mongoose Mining Ltd. MNG 76 0.1950 0.1950 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 40 0.1100 0.1100 0.1100 +0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 2 0.1300 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 5 0.1700 0.1700 0.1700 0.0000 0.4000 0.1550 MPX International Corporation MPXI 386 0.0650 0.0550 0.0550 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 390 0.1500 0.1400 0.1400 +0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 15 0.7400 0.7400 0.7400 -0.0100 2.4000 0.2100 Micromem Technologies Inc. MRM 151 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2890 0.8800 0.8300 0.8300 -0.0200 1.5500 0.3250 Musk Metals Corp MUSK 2 0.0650 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 70 0.1550 0.1550 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 963 0.2000 0.1850 0.1850 -0.0100 2.2900 0.0950 Montego Resources Inc. MY.X 15 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0150 MYND Life Sciences Inc. MYND 30 0.1700 0.1600 0.1600 +0.0100 2.5000 0.1450 Basin Uranium Corp NCLR 642 0.7400 0.6600 0.7300 +0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 110 0.2400 0.2200 0.2400 -0.0050 0.3300 0.1200 Neonmind Biosciences Inc NEON 61 0.0650 0.0650 0.0650 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 751 0.0900 0.0850 0.0850 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 40 0.3500 0.3400 0.3500 -0.0050 0.6700 0.3000 Exploits Discovery Corp. NFLD 211 0.4400 0.4150 0.4150 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 9605 0.4200 0.3500 0.4100 +0.0150 1.1900 0.2850 Class 1 Nickel and Technologies Limited NICO 56 0.2900 0.2750 0.2750 -0.0150 1.0300 0.1000 Nine Mile Metals Ltd. NINE 184 0.1900 0.1700 0.1900 +0.0400 0.7500 0.1100 New Leaf Ventures Inc. NLV 801 0.1050 0.0900 0.1000 +0.0100 0.7800 0.0700 Novamind Inc. NM 271 0.3000 0.2850 0.2900 -0.0100 2.3400 0.2850 Norsemont Mining Inc. NOM 693 0.7800 0.7000 0.7000 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 499 0.0500 0.0500 0.0500 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 229 0.6200 0.6000 0.6000 0.0000 0.9300 0.5900 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 190 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 276 0.1850 0.1750 0.1850 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 145 0.1700 0.1600 0.1600 -0.0300 1.0000 0.1500 NexTech AR Solutions Corp NTAR 513 1.5000 1.4000 1.4500 +0.1000 6.9000 1.2000 Nuran Wireless Inc. NUR 1254 1.4500 1.3900 1.4200 -0.0300 3.5000 0.3150 Nevada Lithium Resources Inc. NVLH 581 0.3650 0.3550 0.3550 -0.0150 0.7800 0.3000 EnviroGold Global Limited NVRO 961 0.4300 0.3800 0.4300 +0.0350 0.5000 0.2100 Nuinsco Resources Limited NWI 1320 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 716 0.1900 0.1850 0.1900 0.0000 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 930 0.1650 0.1600 0.1600 0.0000 0.3400 0.1550 Organic Potash Corporation OPC 7 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 1561 0.4100 0.3600 0.3750 -0.0150 1.1000 0.3400 Orchid Ventures Inc. ORCD 10 0.0900 0.0900 0.0900 0.0000 0.4200 0.0900 Origen Resources Inc. ORGN 5 0.2250 0.2250 0.2250 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 44 0.3450 0.3250 0.3250 -0.0050 0.9300 0.2900 One World Lithium Inc. OWLI 428 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0300 XTM Inc. PAID 892 0.4250 0.4150 0.4250 +0.0050 0.6800 0.1800 Provenance Gold Corp. PAU 450 0.1550 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 195 0.3250 0.3050 0.3250 +0.0200 0.5000 0.3000 Plant-Based Investment Corp. PBIC 757 0.2800 0.2300 0.2700 +0.0350 0.9200 0.2000 POSaBIT Systems Corporation PBIT 107 1.3900 1.3300 1.3600 +0.0300 2.4000 0.1700 Prophecy DeFi Inc. PDFI 123 0.2700 0.2600 0.2700 0.0000 0.9000 0.0500 PUDO Inc. PDO 11 0.7500 0.7500 0.7500 +0.0100 1.8000 0.7000 Perk Labs Inc. PERK 201 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 1589 0.3050 0.2550 0.2700 -0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 5134 0.0550 0.0450 0.0500 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 322 0.7000 0.6800 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 100 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 9369 0.0500 0.0450 0.0475 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 2687 5.3800 5.0000 5.0500 -0.2300 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 231 1.9500 1.9000 1.9000 -0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1100 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 2 0.1000 0.0000 0.3800 0.1000 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 629 0.2250 0.1900 0.1900 -0.0100 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 2307 3.8600 3.6300 3.6900 -0.0700 10.8800 2.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 85 0.4400 0.4400 0.4400 +0.0900 5.6500 0.3500 Pampa Metals Corporation PM 1190 0.2650 0.2600 0.2650 -0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 70 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 217 0.1200 0.1150 0.1150 -0.0100 0.6400 0.1100 Patriot Battery Metals Inc. PMET 6182 0.5600 0.4950 0.5400 +0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 116 1.7500 1.3500 1.7500 +0.4500 2.0300 0.3500 PNG Copper Inc PNGC 100 0.0700 0.0700 0.0700 0.0000 0.2450 0.0500 Poda Holdings Inc. PODA 896 0.3300 0.2900 0.3000 +0.0200 2.7100 0.2700 Potent Ventures Inc. POT 2350 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 380 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 656 0.3600 0.3400 0.3400 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 146 0.2100 0.1950 0.1950 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 400 0.1850 0.1800 0.1800 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 2505 0.1150 0.0950 0.1000 -0.0050 0.7500 0.0950 Psyence Group Inc PSYG 28 0.1400 0.1300 0.1300 -0.0100 0.5300 0.1000 Platinex Inc. PTX 550 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 55 0.3000 0.2900 0.3000 -0.0500 0.5000 0.2900 Pure Extracts Technologies Corp PULL 5101 0.0900 0.0800 0.0900 +0.0100 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 560 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0250 World Class Extractions Inc. PUMP 1048 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 195 0.0800 0.0700 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 1189 0.0750 0.0700 0.0700 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 183 0.8300 0.8100 0.8100 +0.0200 5.8500 0.3150 Quinsam Capital Corporation QCA 487 0.1400 0.1300 0.1300 -0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 0 0.2450 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1250 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 300 0.0800 0.0750 0.0750 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1716 0.2400 0.2000 0.2300 -0.0100 0.5500 0.2000 Rain City Resources Inc. RAIN 10 0.0550 0.0550 0.0550 +0.0100 0.1200 0.0450 Ramm Pharma Corp. RAMM 180 0.3500 0.3500 0.3500 +0.0500 1.1900 0.2100 Rockcliff Metals Corporation RCLF 190 0.0700 0.0650 0.0700 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 0 0.1300 0.0000 0.4200 0.0800 Legible Inc. READ 204 0.4700 0.4200 0.4200 -0.0500 1.4000 0.3000 Big Red Mining Corp. RED 510 0.1900 0.1600 0.1900 +0.0200 0.2600 0.1000 The Hash Corporation REZN 1580 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 10 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0550 Rise Gold Corp. RISE 1374 0.9900 0.7500 0.7500 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 296 1.4000 1.2900 1.2900 -0.1100 1.8000 1.1600 Rockland Resources Ltd RKL 3365 0.2400 0.2000 0.2400 +0.0400 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 60 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 204 0.2400 0.2000 0.2400 -0.0050 0.5600 0.1300 RooGold Inc. ROO 215 0.2100 0.1900 0.2000 -0.0200 0.5800 0.1900 Rritual Superfoods Inc. RSF 575 0.0850 0.0800 0.0800 -0.0050 1.1700 0.0700 Revive Therapeutics Ltd. RVV 2043 0.2850 0.2700 0.2800 0.0000 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 2013 0.5300 0.5000 0.5200 0.0000 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0900 0.0900 0.0900 -0.0800 1.0200 0.0800 RYAH Group, Inc. RYAH 300 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 655 0.1350 0.1350 0.1350 +0.0050 0.2900 0.1200 Sassy Resources Corporation SASY 2295 0.5200 0.4600 0.4700 -0.0600 0.9200 0.3500 ScreenPro Security Inc. SCRN 5765 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3208 0.8600 0.7300 0.8000 +0.0500 0.9800 0.2000 Scryb Inc. SCYB 1282 0.1650 0.1550 0.1550 -0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 102 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 7368 0.1200 0.1000 0.1150 +0.0150 0.2200 0.0850 Sensor Technologies Corp SENS 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 166 0.7800 0.7300 0.7300 -0.0100 0.8000 0.2400 Sharc International Systems Inc. SHRC 69 0.3100 0.3100 0.3100 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 545 0.1200 0.1200 0.1200 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 231 0.0650 0.0550 0.0650 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 170 0.1300 0.1300 0.1300 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 42 0.2000 0.2000 0.2000 -0.0100 0.5300 0.1650 Royal Wins Corporation SKLL 2827 0.2900 0.2400 0.2650 -0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 421 0.0850 0.0800 0.0800 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 136 0.6700 0.6500 0.6500 -0.0300 1.7600 0.5600 Slave Lake Zinc Corp SLZ 331 0.1250 0.1200 0.1200 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2141 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 6252 0.0550 0.0500 0.0500 -0.0100 0.1600 0.0450 SOL Global Investments Corp. SOL 306 1.6500 1.5800 1.6000 +0.0100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 1320 0.0550 0.0450 0.0550 +0.0100 0.8000 0.0400 Sona Nanotech Inc. SONA 2391 0.4300 0.3800 0.4300 +0.0450 2.3000 0.2300 Spacefy Inc. SPFY 1 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2123 0.1600 0.1550 0.1600 0.0000 0.2700 0.0900 SponsorsOne Inc. SPO 7336 0.0100 0.0050 0.0050 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 217 0.6400 0.6100 0.6300 +0.0200 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 160 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 314 0.0300 0.0250 0.0300 -0.0050 0.1050 0.0250 St. Anthony Gold Corp. STAG 170 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 210 0.1200 0.1100 0.1200 -0.0050 1.7500 0.1000 StrategX Elements Corp. STGX 115 0.2700 0.2700 0.2700 +0.0200 0.2950 0.1900 Starrex International Ltd. STX 20 1.9400 1.5600 1.5600 -0.3600 1.9400 0.8000 GlobeX Data Ltd. SWIS 340 0.4100 0.4000 0.4000 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 470 0.3700 0.3400 0.3450 +0.0050 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 3184 0.4200 0.3900 0.4000 0.0000 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 79 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 40 3.3500 3.2500 3.3500 +0.0900 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1876 2.1300 2.0000 2.1000 0.0000 6.0000 1.6600 Talmora Diamond Inc. TAI 2 0.0300 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 170 0.4300 0.4100 0.4200 +0.0050 1.7000 0.3000 Trillion Energy International Inc. TCF 2403 0.1800 0.1600 0.1750 +0.0100 0.6600 0.0650 Telecure Technologies Inc. TELE 1358 0.2650 0.2050 0.2100 -0.0050 0.5100 0.2050 Telescope Innovations Corp. TELI 120 0.8300 0.6500 0.8300 +0.0800 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0700 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1154 7.4700 6.9900 7.1500 -0.1500 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 332 0.1200 0.1100 0.1200 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 1025 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1227 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 9192 0.1350 0.1150 0.1150 -0.0150 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1100 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 80 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 1777 0.0950 0.0750 0.0950 +0.0200 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 160 0.2550 0.2500 0.2500 -0.0150 0.3500 0.1600 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 821 0.6400 0.6100 0.6100 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 2 3.7200 3.7200 3.7200 -0.0300 4.0000 3.0000 Temas Resources Corp. TMAS 2766 0.1400 0.1300 0.1300 0.0000 1.5300 0.1000 EGF Theramed Health Corp. TMED 46 0.0350 0.0300 0.0300 -0.0025 0.2550 0.0250 Tartisan Nickel Corp. TN 802 0.4650 0.4350 0.4600 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 807 0.1650 0.1600 0.1600 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 4 0.0600 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 95 1.0000 0.9700 0.9700 -0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 376 0.9300 0.8900 0.9300 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 380 0.1450 0.1400 0.1400 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 3076 0.1400 0.1300 0.1350 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 18 0.0500 0.0500 0.0500 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 140 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 20 0.7000 0.6800 0.6800 +0.0200 6.3000 0.6600 Trulieve Cannabis Corp. TRUL 1710 28.5500 27.2700 27.3300 -0.5300 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 184 11.3700 10.2700 11.0500 +0.5700 48.7700 6.6800 Tryp Therapeutics Inc TRYP 477 0.2000 0.1850 0.1850 -0.0050 1.2000 0.1600 TraceSafe Inc. TSF 1357 0.4000 0.3850 0.3850 -0.0150 1.9000 0.3750 TruTrace Technologies Inc. TTT 432 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2383 0.1350 0.1300 0.1300 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 268 0.9200 0.9200 0.9200 -0.1000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 4403 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 0 1.6900 0.0000 5.7500 1.3500 Global UAV Technologies Ltd. UAV 3 0.7000 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 12 1.3000 1.3000 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 739 0.5600 0.5300 0.5400 -0.0100 1.8000 0.4000 NameSilo Technologies Corp. URL 64 0.1500 0.1450 0.1500 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 139 0.6400 0.5700 0.6400 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 5073 0.9700 0.8800 0.9400 -0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 11903 0.0550 0.0400 0.0500 +0.0100 0.4350 0.0400 Pedro Resources Ltd. VBN 605 0.0850 0.0850 0.0850 -0.0100 0.1500 0.0850 PlantX Life Inc VEGA 2385 0.2100 0.1750 0.1800 -0.0250 1.5400 0.1350 Boosh Plant-Based Brands Inc. VEGI 593 0.5000 0.4500 0.4600 -0.0600 1.7300 0.4500 Plant & Co. Brands Ltd VEGN 2102 0.1450 0.1350 0.1400 -0.0050 0.6700 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 500 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 0 0.1400 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 91 0.5700 0.5500 0.5600 -0.0300 1.5900 0.4800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1800 0.0900 0.0600 0.0850 -0.0050 0.7700 0.0350 Vibe Growth Corporation VIBE 240 0.3300 0.3200 0.3200 -0.0100 1.4500 0.3200 Valeo Pharma Inc. VPH 127 0.6700 0.6500 0.6500 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 70 0.1900 0.1900 0.1900 -0.0100 0.6900 0.1900 Victory Resources Corporation VR 255 0.0800 0.0750 0.0800 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 110 0.2050 0.2000 0.2000 +0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 11037 14.5700 13.4300 13.9200 -0.2700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2334 0.9200 0.8700 0.8700 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 100 0.7200 0.7200 0.7200 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 195 0.4800 0.4800 0.4800 -0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 2014 0.3150 0.2600 0.2900 +0.0300 1.2700 0.2050 Way of Will Inc. WAY 17 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Wondr Gaming Corp WDR 3153 0.1650 0.1500 0.1600 0.0000 0.4000 0.1500 Wesana Health Holdings Inc. WESA 706 1.1000 1.0400 1.0600 -0.0200 5.0000 1.0400 West Mining Corp. WEST 8 0.0950 0.0950 0.0950 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 28 0.1200 0.1200 0.1200 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 160 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 West Island Brands Inc WIB 3 0.3500 0.0000 2.5500 0.2900 American Aires Inc. WIFI 1018 0.0950 0.0850 0.0950 +0.0050 0.4100 0.0450 Wellteq Digital Health Inc WTEQ 100 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 15 1.4300 1.3900 1.3900 +0.0300 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 344 1.7400 1.6300 1.6800 0.0000 4.1800 0.8600 Xebra Brands Ltd XBRA 931 0.2000 0.1850 0.1900 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 150 0.3050 0.3050 0.3050 -0.0050 0.7800 0.2350 Xigem Technologies Corporation XIGM 142 0.1450 0.1200 0.1400 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 139 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 4250 0.6600 0.6200 0.6600 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1578 1.5700 1.3000 1.5500 +0.2800 3.4500 1.0300 XS Financial Inc. XSF 655 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 0.8200 0.0000 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 642 0.1550 0.1450 0.1450 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 831 0.1400 0.1350 0.1400 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 822 0.2600 0.2600 0.2600 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 130 0.4000 0.3250 0.4000 +0.0500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 110 0.2100 0.2050 0.2050 -0.0050 0.8000 0.1500 BIOSENTA Inc. ZRO 19 0.3200 0.2800 0.3200 -0.0100 1.1000 0.1850 ZTEST Electronics Inc. ZTE 5 0.3300 0.3300 0.3300 +0.0200 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.235 0.300 0.4500 0.1550 Alma Gold Inc. ALMA 0.045 0.055 0.2250 0.0350 Advantagewon Oil Corp. AOC 0.140 0.185 0.5500 0.1300 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.255 0.5500 0.0950 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.105 0.115 1.4000 0.0950 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.055 0.4450 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.300 0.4000 0.2000 Certive Solutions Inc. CBP 0.045 0.070 0.1700 0.0350 Carlyle Commodities Corp. CCC 0.025 0.035 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.205 0.275 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 0.230 0.240 0.4300 0.2200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. CHM 0.025 0.030 0.1500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.050 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.090 0.095 0.2900 0.0900 Chemesis International Inc. CSI 0.120 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.2000 0.0250 C2C Gold Corp CTOC 0.195 0.230 0.5800 0.1250 Forte Minerals Corp CUAU 0.215 0.250 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.050 0.055 0.1450 0.0400 Direct Communication Solutions Inc. DCSI 0.510 0.590 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.195 0.280 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.060 0.165 0.4500 0.0700 Eden Empire Inc EDEN 0.040 0.045 0.1750 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4600 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2650 Empatho Holdings Inc. EMPH 0.145 0.155 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.300 1.2400 0.1550 Etruscus Resources Corp. ETR 0.145 0.155 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.385 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.005 0.005 First Growth Funds Limited FGFL 0.030 0.035 0.2200 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 0.960 1.000 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 Generic Gold Corp. GGC 0.265 0.295 0.8000 0.2100 General Gold Resources Inc. GGLD 0.230 0.250 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.270 0.280 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.300 0.310 0.3750 0.1150 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.190 0.5000 0.1100 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 Imagin Medical Inc. IME 0.370 0.430 1.1800 0.3650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.900 4.000 4.7500 2.0000 Lotus Ventures Inc. J 0.060 0.065 0.2000 0.0600 37 Capital Inc. JJJ.X 0.145 0.200 1.1000 0.1450 79North Inc. JQ 0.105 0.110 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.030 0.045 0.0750 0.0350 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.015 0.2000 0.0100 Molecule Holdings Inc. MLCL 0.070 0.075 0.1700 0.0450 MLK Gold Ltd MLK 0.060 0.085 0.2800 0.0400 Metalo Manufacturing Inc. MMI 0.160 0.175 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.290 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.170 0.350 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Victory Nickel Inc. NI 0.010 0.015 0.0900 0.0050 Northern Lights Resources Corp. NLR 0.020 0.030 0.0850 0.0200 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.065 0.105 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.085 0.100 0.7900 0.0800 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.030 0.050 0.3500 0.0300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Prisma Capital Inc. PCC 0.265 0.750 Patriot Gold Corp. PGOL 0.040 0.100 0.2600 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.760 2.000 7.5000 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.250 1.200 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.200 0.310 2.0000 0.1800 Poko Innovations Inc. POKO 0.055 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.350 0.6000 0.1850 Prosperity Exploration Corp PROP 0.105 0.1050 0.1050 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0200 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Raindrop Ventures Inc. RAYN 0.280 0.290 0.5000 0.2150 Archer Exploration Corp RCHR 0.420 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.240 0.3800 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1150 0.0250 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.075 0.090 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.155 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 0.1650 0.1500 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Tempus Capital Inc. TEMP 0.200 0.220 0.2300 0.1500 Trojan Gold Inc. TGII 0.370 0.450 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.100 1.700 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 106.250 109.0000 100.0000 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.050 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.055 0.060 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.225 0.270 1.0500 0.2150 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Vinergy Capital Inc VIN 0.030 0.035 0.2900 0.0350 Voyageur Mineral Explorers Corp. VOY 0.420 0.490 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.080 0.085 0.4350 0.0300 Wedgemount Resources Corp WDGY 0.220 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 Discover Wellness Solutions Inc. WLNS 0.035 0.045 0.5400 0.0350 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.145 0.210 1.7500 0.1450 Trades: 28,916 Total Volume: 67,594,225 Total Value: $66,117,148 Advanced: 148 Declined: 229 Unchanged: 380 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.