CNSX Trading Daily Market Summary February 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 28 4.4200 4.3500 4.3900 -0.1100 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 20297 0.1000 0.0900 0.0950 -0.0050 0.9500 0.0700 ACME Lithium Inc. ACME 2044 1.0900 0.9600 1.0100 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 303 1.6600 1.3600 1.4600 -0.1600 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 75 1.5000 1.4500 1.4550 -0.1450 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 736 0.7900 0.7400 0.7400 -0.0600 1.3000 0.5900 Affinor Growers Inc. AFI 140 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 7 7.9900 7.3100 7.3100 -0.6800 41.0000 3.2500 Agra Ventures Ltd AGRA 48 0.4500 0.4450 0.4500 0.0000 14.2500 0.4450 AI-ML Innovations Inc. AIML 183 0.1900 0.1750 0.1750 +0.0050 1.3600 0.1600 Aion Therapeutic Inc. AION 360 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Alpha Copper Corp ALCU 2248 1.0700 1.0000 1.0100 0.0000 1.0700 0.1000 Alma Gold Inc. ALMA 145 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2020 0.4200 0.3800 0.3800 -0.0300 0.9900 0.2000 AmmPower Corp AMMP 489 0.5600 0.5300 0.5400 -0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 1745 0.3100 0.3000 0.3000 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 5 0.3000 0.3000 0.3000 +0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 90 0.1450 0.1400 0.1400 0.0000 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 598 0.4700 0.4500 0.4700 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 215 0.1850 0.1800 0.1800 -0.0150 0.5000 0.1700 Global Cannabis Applications Corp. APP 1305 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 680 0.0850 0.0750 0.0850 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 130 0.3350 0.3300 0.3300 0.0000 0.4700 0.1000 Argo Gold Inc. ARQ 270 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 771 0.4800 0.4150 0.4200 -0.0350 0.5800 0.2700 Asante Gold Corporation ASE 113 1.4100 1.3900 1.4000 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 726 0.3900 0.3600 0.3600 -0.0100 1.0300 0.3050 Aquarius Surgical Technologies Inc. ASTI 50 0.0750 0.0750 0.0750 0.0000 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 1481 0.2200 0.1600 0.2050 -0.0150 0.5500 0.0950 Atmofizer Technologies Inc. ATMO 17226 0.2750 0.2400 0.2450 -0.0200 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 168 1.1600 1.1200 1.1500 +0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 815 0.1200 0.1000 0.1100 -0.0050 0.4300 0.1000 Australian Goldfields Limited AUGF 1871 0.1500 0.1200 0.1500 +0.0400 0.3450 0.0900 Advance United Holdings Inc. AUHI 1402 1.0100 0.8200 0.8200 -0.0400 2.0900 0.1500 Australis Capital Inc. AUSA 9309 0.1200 0.1150 0.1150 -0.0100 0.5800 0.1150 Avarone Metals Inc. AVM.X 100 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2106 1.2000 1.0900 1.1200 -0.1000 1.7400 0.3700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 747 17.5100 16.4800 16.5000 -0.9300 47.1400 15.7600 Ayurcann Holdings Corp AYUR 456 0.1750 0.1600 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 722 0.1250 0.1150 0.1200 0.0000 0.2400 0.0300 Body and Mind Inc. BAMM 2965 0.3300 0.3050 0.3100 -0.0250 1.1400 0.2800 Blueberries Medical Corp. BBM 13 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 1660 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 40 0.1650 0.1600 0.1650 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 429 0.2200 0.2000 0.2100 0.0000 0.8500 0.1850 Bird River Resources Inc. BDR 120 0.1650 0.1500 0.1650 +0.0150 0.2600 0.1050 Peekaboo Beans Inc BEAN 950 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 356 0.2850 0.2700 0.2850 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 402 0.2200 0.2050 0.2200 +0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 569 0.1250 0.1100 0.1100 0.0000 0.9100 0.0700 I3 Interactive Inc. BETS.WT 50 0.0200 0.0150 0.0150 0.0000 0.5300 0.0100 BevCanna Enterprises Inc. BEV 1384 0.2100 0.1900 0.1900 -0.0100 1.4700 0.1700 Bhang Inc. BHNG 770 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 734 0.3650 0.3500 0.3550 0.0000 0.7100 0.2500 BIGG Digital Assets Inc BIGG 6384 0.8400 0.7700 0.7800 -0.0800 5.0500 0.5600 Ignite International Brands, Ltd.S.V. BILZ 15 1.2200 1.2000 1.2000 -0.0500 1.8000 0.6800 Biome Grow Inc. BIO 4 0.0350 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 196 0.1900 0.1750 0.1900 -0.0050 0.7800 0.1550 Blender Bites Limited BITE 931 0.9500 0.8500 0.8800 -0.0800 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 9597 0.2200 0.1800 0.2000 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 715 0.1450 0.1400 0.1400 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 2438 0.4100 0.3850 0.3900 +0.0100 0.7400 0.3300 Cannabix Technologies Inc. BLO 317 0.7300 0.6600 0.6600 -0.0200 2.2000 0.5000 Blackhawk Growth Corp. BLR 490 0.5200 0.4550 0.4700 +0.0200 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 245 0.3200 0.2900 0.3200 +0.0200 0.4200 0.1700 BnSellit Technology Inc BNSL 216 0.1000 0.1000 0.1000 -0.0050 1.4000 0.0950 Bolt Metals Corp. BOLT 0 0.1700 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 7 0.4900 0.4900 0.4900 -0.0800 0.6900 0.1550 Braxia Scientific Corp BRAX 1462 0.0700 0.0600 0.0650 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 3126 0.2050 0.1900 0.1900 -0.0100 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 13117 0.1000 0.0750 0.0750 -0.0200 0.1850 0.0450 BioMark Diagnostics Inc. BUX 980 0.2350 0.2200 0.2350 -0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 5509 0.1300 0.1100 0.1300 +0.0200 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 36 5.5000 5.2500 5.3500 -0.1500 5.8000 0.8300 Revitalist Lifestyle and Wellness Ltd. CALM 15 0.1650 0.1600 0.1600 -0.0100 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 135 0.8000 0.7800 0.8000 -0.1200 2.8000 0.3750 CannAmerica Brands Corp. CANA 1420 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1003 0.0650 0.0600 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 0 0.0350 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 180 0.6300 0.6200 0.6300 +0.0100 0.6500 0.1000 CBD Global Sciences Inc. CBDN 5 0.2200 0.2200 0.2200 +0.0300 0.6500 0.1300 Empower Clinics Inc CBDT 3654 0.2600 0.2500 0.2550 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 400 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 446 0.8300 0.8000 0.8000 -0.0200 0.8900 0.3500 Certive Solutions Inc. CBP 90 0.0700 0.0700 0.0700 +0.0200 0.1700 0.0350 Core Assets Corp. CC 4066 0.4950 0.4500 0.4950 -0.0050 0.6000 0.0650 Carlyle Commodities Corp. CCC 20 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 469 3.6500 3.4100 3.4600 -0.2400 9.8000 3.2300 Green River Gold Corp. CCR 295 0.0750 0.0700 0.0700 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 540 0.2450 0.2350 0.2400 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 360 0.4000 0.3950 0.4000 0.0000 0.4800 0.1950 Cartier Iron Corporation CFE 142 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 2 0.1600 0.0000 1.3500 0.1100 Cognetivity Neurosciences Ltd. CGN 75 0.5000 0.4900 0.5000 0.0000 1.3500 0.4700 Chalice Brands Ltd. CHAL 42 0.3400 0.3400 0.3400 -0.0100 2.5300 0.3200 Chemistree Technology Inc. CHM 5923 0.0400 0.0300 0.0400 +0.0150 0.1500 0.0250 Choom Holdings Inc. CHOO 62 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1312 8.6500 8.1700 8.2300 -0.3900 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.9800 0.9700 0.9800 -0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 1110 0.2000 0.1750 0.1850 -0.0150 1.8200 0.1750 Christina Lake Cannabis Corp CLC 335 0.2050 0.2000 0.2000 0.0000 1.0000 0.2000 Canadian Metals Inc. CME 400 0.1850 0.1750 0.1750 -0.0250 0.4500 0.1250 Clearmind Medicine Inc. CMND 127 0.6300 0.6100 0.6100 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 882 0.4500 0.4000 0.4200 +0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 549 0.8100 0.7800 0.8000 +0.0500 2.5000 0.7500 Codebase Ventures Inc. CODE 420 0.1000 0.0900 0.0900 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 507 1.0000 0.8700 0.9000 -0.1500 11.8400 0.4600 Cover Technologies Inc. COVE 5 0.4500 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 939 0.1450 0.1250 0.1300 -0.0200 0.3100 0.1050 Captor Capital Corp CPTR 747 0.9000 0.8000 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 12 0.2650 0.2650 0.2650 +0.0150 1.0100 0.1500 Corcel Exploration Inc CRCL 1 0.1500 0.0000 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 52 0.5000 0.4800 0.5000 +0.0200 17.5000 0.1300 Carl Data Solutions Inc. CRL 4046 0.0950 0.0800 0.0950 +0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 80 0.3100 0.3050 0.3050 -0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 2399 0.2500 0.2400 0.2400 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 2292 0.1950 0.1850 0.1900 -0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 4030 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 88 0.2450 0.2300 0.2450 +0.0150 0.5800 0.1250 Forte Minerals Corp CUAU 500 0.2400 0.2400 0.2400 +0.0300 0.3000 0.2000 Cult Food Science Corp CULT 4109 0.2550 0.2400 0.2500 +0.0100 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 2407 9.4000 9.1200 9.3000 -0.1800 23.3000 8.7400 City View Green Holdings Inc. CVGR 450 0.0500 0.0500 0.0500 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 910 0.2400 0.2250 0.2250 -0.0050 2.6500 0.2100 C21 Investments Inc. CXXI 1527 0.5900 0.5500 0.5500 -0.0200 2.5900 0.5400 Delic Holdings Corp DELC 23 0.1200 0.1200 0.1200 +0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 27 0.3750 0.3650 0.3650 +0.0050 0.9000 0.3300 DigiMax Global Inc DIGI 1040 0.0750 0.0700 0.0750 +0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 240 0.1050 0.1050 0.1050 -0.0050 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 221 0.0600 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 502 0.3200 0.2950 0.2950 -0.0350 0.7000 0.1900 Draganfly Inc. DPRO 33 1.5500 1.4950 1.5000 -0.1000 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 173 3.1000 2.9700 2.9700 -0.0800 11.0000 2.6200 DeepSpatial Inc. DSAI 61 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Danavation Technologies Corp. DVN 620 0.3500 0.2900 0.3000 -0.0150 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 595 0.0900 0.0900 0.0900 +0.0200 0.4500 0.0700 Dominion Water Reserves Corp. DWR 41 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 29 0.4350 0.3600 0.3600 0.0000 0.8300 0.3500 Eat Beyond Global Holdings Inc. EATS 40 0.5700 0.5500 0.5700 +0.0600 4.2000 0.3600 Eden Empire Inc EDEN 630 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 1025 0.2000 0.2000 0.2000 -0.0200 0.3050 0.1300 Eurogas International Inc. EI 2544 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 797 1.2500 1.1800 1.2300 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2478 0.3300 0.2800 0.2800 -0.0250 0.9400 0.2650 1111 Exploration Corp ELVN 150 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Emergia Inc. EMER 0 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 732 0.0550 0.0500 0.0500 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 55 0.1450 0.1300 0.1300 -0.0250 0.4000 0.0900 EMP Metals Corp. EMPS 1127 0.4150 0.3850 0.3850 -0.0300 1.2900 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.1550 0.1550 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 326 0.2400 0.2250 0.2400 +0.0100 1.0900 0.2000 EonX Technologies Inc. EONX 70 1.4000 1.2900 1.4000 +0.1000 1.4500 0.4000 ePlay Digital Inc. EPY 7456 0.0850 0.0750 0.0800 +0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 1127 0.2450 0.2200 0.2300 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 715 0.7000 0.6700 0.6700 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1972 0.2600 0.2600 0.2600 +0.0050 0.9300 0.2350 Eat Well Investment Group Inc. EWG 526 0.6300 0.5900 0.6300 0.0000 1.2400 0.3800 Fabled Copper Corp. FABL 2548 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3198 0.3850 0.3650 0.3700 -0.0150 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 25971 0.3850 0.3550 0.3600 -0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 985 0.1350 0.1250 0.1300 0.0000 0.8300 0.1000 First Energy Metals Limited FE 1087 0.2800 0.2700 0.2700 -0.0200 0.6200 0.1400 Feel Foods Ltd. FEEL 519 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 3489 0.2700 0.2200 0.2250 +0.0050 0.4900 0.1500 4Front Ventures Corp. FFNT 2095 0.8800 0.7900 0.8000 -0.0700 2.5200 0.7200 Fiore Cannabis Ltd. FIOR 524 0.0600 0.0550 0.0600 +0.0050 0.3350 0.0550 Koios Beverage Corp. FIT 211 0.2500 0.2500 0.2500 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 154 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1788 0.4900 0.4500 0.4500 -0.0200 0.5900 0.2750 Fathom Nickel Inc. FNI 6208 0.2300 0.2100 0.2100 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 150 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 29.0000 27.0000 27.0000 -2.0000 80.0000 21.0000 Fox River Resources Corporation FOX 0 0.4100 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 5220 0.5600 0.4800 0.4950 -0.0450 0.7100 0.0500 PlantFuel Life Inc. FUEL 10 0.5500 0.5500 0.5500 -0.0100 3.3000 0.5000 High Fusion Inc FUZN 141 0.0650 0.0600 0.0650 +0.0050 1.2000 0.0500 GABY Inc. GABY 64 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 450 2.0600 1.9400 1.9800 -0.0900 3.3900 1.7200 Gaia Grow Corp. GAIA 5480 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 56 0.7000 0.6900 0.6900 -0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 10721 0.0300 0.0250 0.0300 0.0000 0.4900 0.0250 Goodbody Health Inc GDBY 400 0.0700 0.0650 0.0650 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 8491 2.8500 2.7000 2.8000 -0.0600 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 559 0.1850 0.1750 0.1800 -0.0050 0.9800 0.1300 The Good Flour Corp. GFCO 205 0.6100 0.5900 0.6100 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 171 0.2650 0.2500 0.2650 -0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 20 0.3000 0.2500 0.3000 +0.1000 0.6300 0.1550 Global Hemp Group Inc. GHG 3572 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Golden Spike Resources Corp GLDS 260 0.2700 0.2600 0.2600 -0.0300 0.4900 0.2500 Golden Lake Exploration Inc. GLM 875 0.1250 0.1250 0.1250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2300 0.2100 0.2100 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 100 0.3000 0.2900 0.2900 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 100 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 3300 0.1050 0.1000 0.1050 0.0000 0.5300 0.0950 GoldHaven Resources Corp. GOH 135 0.2650 0.2400 0.2550 -0.0050 1.0900 0.2350 Goldrea Resources Corp. GOR 40 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 515 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 450 0.3150 0.3000 0.3000 -0.0200 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2580 0.1600 0.1350 0.1350 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 668 0.1300 0.1200 0.1300 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 +0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 12 3.8800 3.8800 3.8800 +0.2200 7.3500 2.5000 Gamesquare Esports Inc. GSQ 254 0.2400 0.2200 0.2250 +0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 1009 0.5600 0.5000 0.5600 +0.0700 0.8100 0.4300 Green Thumb Industries Inc. GTII 2586 23.2200 21.7400 21.9000 -0.8500 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 58 1.4500 1.4200 1.4200 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 7 0.1500 0.1500 0.1500 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1175 0.6000 0.5500 0.5500 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 428 1.3800 1.3400 1.3400 -0.0200 1.9900 0.3200 Harrys Manufacturing Inc. HARY 40 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 631 0.1500 0.1450 0.1500 0.0000 1.0700 0.1400 Harborside Inc. HBOR 242 0.5900 0.5800 0.5800 0.0000 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3787 0.1650 0.1600 0.1600 0.0000 0.4800 0.1450 Global Helium Corp. HECO 2690 1.2500 1.0700 1.1500 -0.1600 3.0100 0.5000 Contakt World Technologies Corp. HELP 50 0.1400 0.1350 0.1350 -0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 125 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 1150 0.2600 0.2200 0.2200 -0.0400 0.6900 0.2150 Global Care Capital Inc. HLTH 18496 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 940 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 25 0.3600 0.3600 0.3600 -0.0100 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 2 0.0900 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 787 0.1300 0.1200 0.1250 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 560 0.2700 0.2450 0.2600 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 743 0.5700 0.5500 0.5500 0.0000 1.6500 0.5500 FSD Pharma Inc. Subordinate Voting Shares HUGE 796 1.0800 1.0200 1.0200 -0.0500 5.2500 1.0200 Headwater Gold Inc. HWG 6 0.1800 0.1800 0.1800 +0.0100 0.6500 0.1600 iAnthus Capital Holdings Inc. IAN 270 0.1800 0.1750 0.1800 +0.0100 0.6500 0.1200 International Battery Metals Ltd. IBAT 288 2.9500 2.7700 2.7700 -0.1800 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1 0.1100 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 140 0.1900 0.1900 0.1900 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 156 0.8600 0.8400 0.8600 -0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 25 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 593 0.1100 0.0950 0.1050 +0.0100 0.3500 0.0900 IGEN Networks Corp. IGN 4093 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 20 0.0650 0.0650 0.0650 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 333 2.5000 2.3600 2.4000 -0.2000 14.4000 1.9800 Interra Copper Corp IMCX 6 0.0600 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 105 0.4000 0.3750 0.4000 -0.0300 1.1800 0.3650 InnoCan Pharma Corporation INNO 927 0.7500 0.6800 0.7500 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 1982 0.0200 0.0150 0.0150 0.0000 0.4600 0.0150 ImagineAR Inc. IP 10741 0.0900 0.0800 0.0800 -0.0100 0.6600 0.0800 Isracann Biosciences Inc. IPOT 411 0.0850 0.0700 0.0800 -0.0100 0.4000 0.0350 Irving Resources Inc. IRV 153 1.2100 1.1300 1.1700 -0.0600 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3255 0.0800 0.0700 0.0750 +0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 2 3.9000 3.8000 3.8000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 719 0.7800 0.7300 0.7300 0.0000 1.5600 0.6600 37 Capital Inc. JJJ.X 55 0.1450 0.1450 0.1450 0.0000 1.1000 0.1450 Kings Entertainment Group Inc. JKPT 97 0.3750 0.3700 0.3700 0.0000 0.5100 0.3050 79North Inc. JQ 312 0.1050 0.1000 0.1000 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2209 5.3100 4.9500 5.0300 -0.2200 11.5900 3.8000 Juva Life Inc. JUVA 25 0.2700 0.2700 0.2700 -0.0100 2.1400 0.2200 Intellabridge Technology Corporation KASH 708 0.6200 0.5700 0.6000 +0.0200 1.9500 0.1100 TripSitter Clinic Ltd. KETA 1234 0.3000 0.2000 0.2000 -0.1000 1.3500 0.2000 Kuya Silver Corporation KUYA 67 1.0000 0.9200 1.0000 -0.0100 2.8000 0.7600 KWG Resources Inc. KWG 4684 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0150 Leocor Gold Inc. LECR 7 0.3400 0.3400 0.3400 +0.0100 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 6261 0.0850 0.0700 0.0750 -0.0050 0.3900 0.0700 Lida Resources Inc. LIDA 75 0.3600 0.3500 0.3500 -0.0200 1.2000 0.3150 Li-Metal Corp. LIM 1683 2.7000 2.3300 2.3300 -0.2700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1321 0.0750 0.0750 0.0750 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 4381 0.1400 0.1100 0.1400 +0.0250 1.6000 0.0850 LeanLife Health Inc. LLP 7532 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 375 0.1300 0.1150 0.1250 -0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 125 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 226 0.4300 0.3900 0.4300 +0.0200 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 4737 0.1650 0.1500 0.1550 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1050 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Luff Enterprises Ltd. LUFF 6177 0.0200 0.0150 0.0200 +0.0100 0.0550 0.0100 Love Pharma Inc. LUV 2305 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 1720 0.2200 0.2050 0.2200 +0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2936 0.3600 0.3200 0.3350 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 2537 0.1350 0.1300 0.1350 0.0000 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 5491 0.2050 0.1900 0.1900 -0.0300 1.5500 0.1900 Makara Mining Corp. MAKA 573 0.1150 0.1000 0.1100 +0.0150 0.6300 0.0650 Manning Ventures Inc. MANN 70 0.0950 0.0950 0.0950 +0.0050 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1750 0.1650 0.1500 0.1500 -0.0100 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 0 0.0350 0.0000 0.0750 0.0350 Mind Cure Health Inc. MCUR 3695 0.1650 0.1500 0.1500 -0.0150 0.7900 0.1500 Pharmala Biotech Holdings Inc. MDMA 1612 0.0700 0.0650 0.0650 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 322 0.3300 0.3100 0.3100 -0.0150 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 322 0.5600 0.5000 0.5100 -0.0300 4.4900 0.4600 Medaro Mining Corp. MEDA 621 0.8100 0.7900 0.7900 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3590 0.2250 0.1950 0.2100 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 1 0.5500 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 567 3.2700 2.8900 3.0900 +0.0100 5.6000 1.3000 Maple Leaf Green World Inc. MGW 219 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 500 0.1750 0.1750 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 0 1.1700 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 195 0.0900 0.0850 0.0850 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 391 0.0800 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 29 0.1500 0.1500 0.1500 +0.0200 0.8900 0.1200 MJardin Group, Inc. MJAR 0 0.0150 0.0000 0.2000 0.0100 Global Health Clinics Ltd. MJRX 80 0.0450 0.0450 0.0450 0.0000 0.2750 0.0200 Molecule Holdings Inc. MLCL 2791 0.0700 0.0650 0.0650 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 6 0.0850 0.0000 0.2800 0.0400 Metallica Metals Corp MM 60 0.1150 0.1100 0.1100 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 2 1.8500 1.8500 1.8500 -0.3000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6849 0.1900 0.1750 0.1750 -0.0050 1.8300 0.1200 Mongoose Mining Ltd. MNG 60 0.1950 0.1950 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 40 0.1100 0.1100 0.1100 0.0000 0.1850 0.0750 Doseology Sciences Inc MOOD 25 0.1500 0.1500 0.1500 -0.0200 0.4000 0.1500 MPX International Corporation MPXI 0 0.0550 0.0000 0.3200 0.0300 Marble Financial Inc. MRBL 822 0.1400 0.1300 0.1300 -0.0100 0.4300 0.1050 Monterey Minerals Inc. MREY 15 0.7200 0.7200 0.7200 -0.0200 2.4000 0.2100 Micromem Technologies Inc. MRM 373 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 1173 0.8500 0.8000 0.8100 -0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.2400 0.2400 0.2400 -0.0100 0.3150 0.0500 Musk Metals Corp MUSK 201 0.0650 0.0550 0.0550 -0.0100 0.1650 0.0500 Muzhu Mining Ltd. MUZU 250 0.1500 0.1500 0.1500 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 1717 0.2000 0.1900 0.1950 +0.0100 2.2900 0.0950 MYND Life Sciences Inc. MYND 375 0.1500 0.1500 0.1500 -0.0100 2.5000 0.1450 Basin Uranium Corp NCLR 396 0.7300 0.6600 0.6900 -0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 10 0.2400 0.2400 0.2400 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 400 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 255 0.0900 0.0800 0.0800 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 1010 0.3500 0.3450 0.3500 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 517 0.4200 0.4000 0.4000 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3377 0.4050 0.3800 0.4000 -0.0100 1.1900 0.2850 Victory Nickel Inc. NI 14 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 45 0.2900 0.2900 0.2900 +0.0150 1.0300 0.1000 Nine Mile Metals Ltd. NINE 35 0.2000 0.2000 0.2000 +0.0100 0.7500 0.1100 New Leaf Ventures Inc. NLV 266 0.0900 0.0900 0.0900 -0.0100 0.7800 0.0700 Novamind Inc. NM 1459 0.2850 0.2600 0.2800 -0.0100 2.3400 0.2600 Norsemont Mining Inc. NOM 420 0.7600 0.7200 0.7200 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 70 0.0500 0.0500 0.0500 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 455 0.6100 0.5900 0.5900 -0.0100 0.9300 0.5900 Plaintree Systems Inc. NPT 10 0.1750 0.1750 0.1750 +0.0450 0.2350 0.0950 MegumaGold Corp NSAU 263 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0300 NanoSphere Health Sciences Inc. NSHS 5 0.1600 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 126 1.4600 1.3700 1.4000 -0.0500 6.9000 1.2000 Nuran Wireless Inc. NUR 662 1.4300 1.3500 1.3500 -0.0700 3.5000 0.3500 Nass Valley Gateway Ltd. NVG 186 0.0900 0.0900 0.0900 -0.0050 0.7900 0.0800 Nevada Lithium Resources Inc. NVLH 227 0.3800 0.3500 0.3500 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 949 0.4800 0.4100 0.4750 +0.0450 0.5000 0.2100 Nuinsco Resources Limited NWI 3456 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 250 0.1900 0.1850 0.1850 -0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 4348 0.1750 0.1500 0.1650 +0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 26 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 310 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 1113 0.4000 0.3800 0.3950 +0.0200 1.1000 0.3400 Origen Resources Inc. ORGN 1370 0.2400 0.2200 0.2400 +0.0150 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 91 0.3400 0.3200 0.3400 +0.0150 0.9300 0.2900 Ovation Science Inc OVAT 70 0.0750 0.0750 0.0750 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 761 0.0550 0.0450 0.0550 0.0000 0.1600 0.0300 XTM Inc. PAID 1282 0.4300 0.4000 0.4000 -0.0250 0.6800 0.1850 Provenance Gold Corp. PAU 375 0.1550 0.1500 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 365 0.3400 0.3300 0.3300 +0.0050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 136 0.2700 0.2600 0.2600 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 453 1.3500 1.2400 1.2400 -0.1200 2.4000 0.1700 Prophecy DeFi Inc. PDFI 449 0.2650 0.2500 0.2500 -0.0200 0.9000 0.0500 PUDO Inc. PDO 123 0.7400 0.4000 0.4000 -0.3500 1.8000 0.4000 Perk Labs Inc. PERK 3605 0.0500 0.0400 0.0400 0.0000 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 1506 0.2650 0.2400 0.2450 -0.0250 1.2400 0.1850 Pharmadrug Inc. PHRX 7840 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 20 0.6900 0.6900 0.6900 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 1155 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 2941 0.0500 0.0450 0.0500 +0.0025 0.3000 0.0400 Tenet Fintech Group Inc PKK 5993 5.0300 4.7000 4.7000 -0.3500 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 224 1.9000 1.5500 1.6200 -0.2800 6.0000 0.6000 Playground Ventures Inc. PLAY 775 0.1200 0.1100 0.1200 +0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 103 0.1950 0.1850 0.1850 -0.0050 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1132 3.6900 3.5200 3.5800 -0.1100 10.8800 2.9600 Pampa Metals Corporation PM 250 0.2700 0.2550 0.2700 +0.0050 0.7200 0.2550 Peloton Minerals Corporation PMC 160 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 101 0.1150 0.1100 0.1150 0.0000 0.6400 0.1100 Patriot Battery Metals Inc. PMET 6994 0.5500 0.4850 0.5100 -0.0300 0.8000 0.1950 PNG Copper Inc PNGC 200 0.0750 0.0750 0.0750 +0.0050 0.2450 0.0500 Poda Holdings Inc. PODA 163 0.3000 0.2900 0.2900 -0.0100 2.7100 0.2700 Poko Innovations Inc. POKO 1560 0.0600 0.0500 0.0500 -0.0100 0.3600 0.0500 Potent Ventures Inc. POT 595 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 2380 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5 0.3500 0.3500 0.3500 +0.0500 0.5400 0.1850 Prospect Ridge Resources Corp. PRR 949 0.3600 0.3200 0.3350 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 162 0.2050 0.1950 0.1950 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 150 0.1750 0.1750 0.1750 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 5 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 1325 0.1050 0.0950 0.0950 -0.0050 0.7500 0.0950 Psyence Group Inc PSYG 195 0.1300 0.1200 0.1300 0.0000 0.5300 0.1000 Platinex Inc. PTX 1080 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 542 0.0900 0.0850 0.0900 0.0000 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 125 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 World Class Extractions Inc. PUMP 180 0.0125 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 135 0.0800 0.0800 0.0800 +0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 410 0.0700 0.0650 0.0700 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 0 0.8100 0.0000 5.8500 0.3300 Quinsam Capital Corporation QCA 22 0.1350 0.1300 0.1300 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 164 0.2200 0.2150 0.2150 -0.0300 0.4100 0.1000 Quizam Media Corporation QQ 413 0.2000 0.1400 0.1400 +0.0150 0.9000 0.1250 Railtown AI Technologies Inc RAIL 272 0.2200 0.2000 0.2000 -0.0300 0.5500 0.2000 Raindrop Ventures Inc. RAYN 50 0.2800 0.2700 0.2700 -0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 1533 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 580 0.1500 0.1250 0.1250 -0.0050 0.4000 0.0800 Legible Inc. READ 380 0.4200 0.3950 0.3950 -0.0250 1.4000 0.3000 The Hash Corporation REZN 220 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1800 0.0700 0.0650 0.0700 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 5 0.2400 0.2400 0.2400 -0.0100 0.3800 0.1250 Rise Gold Corp. RISE 225 0.8000 0.7700 0.7900 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 450 1.3000 1.2500 1.2700 -0.0200 1.8000 1.1600 Rockland Resources Ltd RKL 8255 0.2600 0.2350 0.2450 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 180 0.0650 0.0550 0.0600 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 745 0.2500 0.2200 0.2500 +0.0100 0.5600 0.1300 RooGold Inc. ROO 425 0.2000 0.1800 0.1950 -0.0050 0.5500 0.1800 Rritual Superfoods Inc. RSF 754 0.0900 0.0850 0.0900 +0.0100 1.1700 0.0700 Rift Valley Resources Corp. RVR 10 0.0700 0.0700 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3593 0.2850 0.2700 0.2750 -0.0050 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 998 0.5200 0.4800 0.4950 -0.0250 2.0000 0.3800 Rockex Mining Corporation RXM 1240 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 RYAH Group, Inc. RYAH 6782 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 21 0.1300 0.1300 0.1300 -0.0050 0.2700 0.1200 Sassy Resources Corporation SASY 3077 0.4700 0.4200 0.4500 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 2050 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 655 0.8000 0.7300 0.7300 -0.0700 0.9800 0.2000 Scryb Inc. SCYB 794 0.1600 0.1500 0.1550 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 11 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 1763 0.1150 0.1100 0.1150 0.0000 0.2200 0.0850 Sensor Technologies Corp SENS 1600 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 2208 0.8000 0.7000 0.8000 +0.0700 0.8000 0.2400 Sharc International Systems Inc. SHRC 553 0.3100 0.3000 0.3100 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1714 0.1200 0.1150 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 10961 0.1000 0.0650 0.0750 +0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 75 0.1200 0.1200 0.1200 -0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 291 0.2000 0.1950 0.1950 -0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 1120 0.2600 0.2400 0.2550 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 434 0.0800 0.0750 0.0750 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 160 0.6600 0.6500 0.6500 0.0000 1.7600 0.5600 Slave Lake Zinc Corp SLZ 50 0.1200 0.1200 0.1200 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 470 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 951 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 186 1.6300 1.5800 1.5800 -0.0200 7.0000 1.3800 SoLVBL Solutions Inc SOLV 170 0.0550 0.0450 0.0450 -0.0100 0.8000 0.0400 Sona Nanotech Inc. SONA 691 0.4200 0.3850 0.3950 -0.0350 2.3000 0.2300 Spacefy Inc. SPFY 3 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 5084 0.1550 0.1500 0.1500 -0.0100 0.2700 0.0900 SponsorsOne Inc. SPO 7732 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 70 0.6600 0.6300 0.6300 0.0000 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 71 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 320 0.0300 0.0300 0.0300 -0.0150 0.0850 0.0250 Stem Holdings Inc. STEM 276 0.1300 0.1150 0.1250 +0.0050 1.7500 0.1000 GlobeX Data Ltd. SWIS 450 0.4100 0.4000 0.4100 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 721 0.3500 0.3100 0.3100 -0.0350 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 1720 0.4050 0.3850 0.3950 -0.0050 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 56 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 38 3.3200 3.2000 3.2700 -0.0800 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 961 2.0600 1.9000 1.9400 -0.1600 6.0000 1.6600 Talmora Diamond Inc. TAI 40 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Trillion Energy International Inc. TCF 1665 0.1900 0.1800 0.1800 +0.0050 0.6600 0.0650 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 4 0.2100 0.0000 0.5100 0.2050 Terranueva Corporation TEQ 1 0.0700 0.0000 0.1800 0.0400 TerrAscend Corp. TER 938 7.1400 6.7400 6.8800 -0.2700 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 2033 0.1300 0.1100 0.1100 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 28115 0.2600 0.2550 0.2550 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 6725 0.0500 0.0450 0.0475 -0.0025 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 6588 0.1200 0.1100 0.1100 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 498 0.0850 0.0850 0.0850 -0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 244 0.2400 0.2000 0.2300 -0.0200 0.3500 0.1600 Cansortium Inc. TIUM.U 1393 0.6200 0.5900 0.6100 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 15 3.7500 3.7500 3.7500 +0.0300 4.0000 3.0000 Temas Resources Corp. TMAS 2401 0.1300 0.1250 0.1250 -0.0050 1.5200 0.1000 EGF Theramed Health Corp. TMED 2303 0.0350 0.0250 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 495 0.4500 0.4150 0.4350 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4030 0.1850 0.1650 0.1700 +0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 151 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 757 0.9600 0.8400 0.8600 -0.1100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 0 1.1000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 812 0.9700 0.8500 0.9600 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 3533 0.1500 0.1400 0.1400 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 6960 0.1400 0.1300 0.1350 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 240 0.0550 0.0450 0.0550 +0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 149 0.6800 0.6500 0.6500 -0.0300 6.3000 0.6500 Trulieve Cannabis Corp. TRUL 1298 27.5000 25.9000 25.9600 -1.3700 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 37 10.6900 9.5000 9.5000 -1.5500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 492 0.2000 0.1800 0.2000 +0.0150 1.2000 0.1600 TraceSafe Inc. TSF 795 0.4000 0.3800 0.4000 +0.0150 1.9000 0.3750 Tantalex Resources Corporation TTX 825 0.1300 0.1300 0.1300 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 115 0.9800 0.9800 0.9800 +0.0600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 12 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 104 1.5200 1.5000 1.5200 -0.1700 5.7500 1.3500 Global UAV Technologies Ltd. UAV 7 0.7300 0.7300 0.7300 +0.0300 8.7750 0.3100 UniDoc Health Corp. UDOC 179 1.2500 1.2500 1.2500 -0.0500 1.5100 1.2500 United Lithium Corp. ULTH 553 0.5500 0.5200 0.5500 +0.0100 1.8000 0.4000 Urbana Corporation A NV URB.A 0 3.2300 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 108 0.1500 0.1500 0.1500 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 1144 0.5100 0.2750 0.3650 -0.2750 0.7500 0.1000 American Pacific Mining Corp. USGD 3056 0.9500 0.8800 0.8900 -0.0500 1.4000 0.1300 Valorem Resources Inc. VALU 1555 0.0550 0.0450 0.0500 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 1750 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0800 Volatus Capital Corp. VC 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 1633 0.2100 0.1800 0.2000 +0.0200 1.5000 0.1350 Boosh Plant-Based Brands Inc. VEGI 253 0.4700 0.4500 0.4650 +0.0050 1.7300 0.4500 Plant & Co. Brands Ltd VEGN 4970 0.1600 0.1300 0.1600 +0.0200 0.6400 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 240 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 986 0.1400 0.1200 0.1200 -0.0200 0.3900 0.0950 Top Strike Resources Corp. VENI 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 56 0.5700 0.5700 0.5700 +0.0100 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 125 0.2250 0.2250 0.2250 -0.0450 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1510 0.0850 0.0600 0.0850 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 127 0.3300 0.3200 0.3300 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 1500 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 5 0.4200 0.4200 0.4200 -0.0300 0.5000 0.3000 Valeo Pharma Inc. VPH 698 0.6500 0.6200 0.6400 -0.0100 1.3800 0.5700 Victory Resources Corporation VR 16858 0.0750 0.0600 0.0650 -0.0150 0.6000 0.0500 XR Immersive Tech Inc. VRAR 250 0.2400 0.2200 0.2200 +0.0200 0.8300 0.1650 Verano Holdings Corp. VRNO 2558 13.8700 13.2100 13.6500 -0.2700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3426 0.8500 0.8200 0.8500 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 55 0.6900 0.6700 0.6800 -0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 62 0.4800 0.4600 0.4600 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1871 0.3050 0.2700 0.2750 -0.0150 1.2700 0.2050 Way of Will Inc. WAY 2 0.1500 0.0000 0.1500 0.1500 Waraba Gold Limited WBGD 1 0.1400 0.0000 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 15 0.0800 0.0800 0.0800 0.0000 0.4350 0.0300 Wondr Gaming Corp WDR 790 0.1600 0.1500 0.1600 0.0000 0.4000 0.1500 Wesana Health Holdings Inc. WESA 603 1.0800 1.0500 1.0700 +0.0100 5.0000 1.0400 West Mining Corp. WEST 200 0.1000 0.1000 0.1000 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 7368 0.1300 0.1200 0.1250 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 310 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 1 0.3500 0.0000 2.5500 0.2900 American Aires Inc. WIFI 10 0.0950 0.0950 0.0950 0.0000 0.4100 0.0450 Wellteq Digital Health Inc WTEQ 180 0.0600 0.0550 0.0575 -0.0025 0.3000 0.0500 The Alkaline Water Company Inc. WTER 0 1.3900 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 549 1.6700 1.5100 1.5700 -0.1100 4.1800 0.9000 Xebra Brands Ltd XBRA 866 0.1900 0.1800 0.1850 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1 0.3050 0.0000 0.7800 0.2350 Xigem Technologies Corporation XIGM 266 0.1350 0.1200 0.1300 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 1090 0.0500 0.0450 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 3910 0.6300 0.6000 0.6300 -0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 349 1.5500 1.4300 1.4600 -0.0900 3.4500 1.0300 XS Financial Inc. XSF 950 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 YourWay Cannabis Brands Inc YOUR 375 0.1450 0.1400 0.1450 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1232 0.1400 0.1300 0.1300 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 259 0.2650 0.2450 0.2450 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 165 0.4250 0.4000 0.4150 +0.0150 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 371 0.2050 0.1950 0.1950 -0.0100 0.8000 0.1500 BIOSENTA Inc. ZRO 100 0.3300 0.3300 0.3300 +0.0100 1.1000 0.1850 ZTEST Electronics Inc. ZTE 72 0.2950 0.2150 0.2150 -0.1150 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.300 0.4500 0.1550 Alerio Gold Corp. ALE 0.180 0.195 0.4900 0.1800 Argo Living Soils Corp ARGO 0.230 0.245 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0400 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.350 0.385 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Benjamin Hill Mining Corp BNN 0.470 0.500 0.6300 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.055 0.4400 0.0250 Radio Fuels Energy Corp. CAKE 0.260 0.290 0.4500 0.2500 FinCanna Capital Corp. CALI 0.175 0.210 2.0000 0.1050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.300 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.210 0.275 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 CleanGo Innovations Inc. CGII 0.550 0.610 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.095 0.105 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Crest Resources Inc. CRES 0.090 0.095 0.2900 0.0900 Chemesis International Inc. CSI 0.060 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.085 0.095 0.2950 0.0900 CMX Gold & Silver Corp. CXC 0.090 0.110 0.1100 0.0450 Direct Communication Solutions Inc. DCSI 0.510 0.570 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.210 0.280 0.5100 0.1950 Defence Therapeutics Inc DTC 4.590 5.000 8.1500 1.7500 Euro Asia Pay Holdings Inc EAP 0.310 0.330 0.3650 0.0200 EEE Exploration Corp EEE 0.180 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4700 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2750 ECO ORO MINERALS CORP. J EOM 0.110 0.150 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.590 0.660 0.7700 0.4500 Etruscus Resources Corp. ETR 0.145 0.155 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.150 0.185 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.660 0.7000 0.4150 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 0.970 1.6000 0.8500 Gold'Futures Mineral Corp. FUTR 0.055 0.060 0.2050 0.0450 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.210 0.300 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.075 0.080 0.2450 0.0650 Gemina Laboratories Ltd GLAB 0.440 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Go Metals Corp GOCO 0.150 0.215 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.260 0.285 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.450 0.500 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.080 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Lotus Ventures Inc. J 0.060 0.065 0.2000 0.0600 James Bay Resources Limited JBR 0.160 0.180 0.2900 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0450 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.045 0.060 0.3500 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.170 0.190 0.2500 0.1100 Myriad Metals Corp. MMC 0.150 0.190 0.3000 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.175 0.6900 0.1150 Mojave Brands Inc. MOJO 0.130 0.145 1.6250 0.1150 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.035 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Northern Lights Resources Corp. NLR 0.020 0.025 0.0850 0.0200 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 Northstar Gold Corp. NSG 0.175 0.185 0.4450 0.1600 NSJ Gold Corp. NSJ 0.065 0.105 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.050 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.085 0.090 0.4200 0.0900 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.270 0.750 Patriot Gold Corp. PGOL 0.040 0.100 0.2600 0.0450 Forty Pillars Mining Corp. PLLR 0.100 0.125 0.3800 0.1000 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.600 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.340 0.950 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.400 1.200 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.210 0.300 2.0000 0.1800 Pioneer Media Holdings Inc PNER 1.100 1.750 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0600 Prosperity Exploration Corp PROP 0.105 0.1050 0.1050 Pursuit Gold Corp PUGS 0.220 0.500 0.5000 0.2900 Quebec Silica Resources Corp. QTZ 0.070 0.080 0.2700 0.0500 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.345 1.1900 0.2100 Archer Exploration Corp RCHR 0.380 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.200 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.500 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.170 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0250 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.075 0.090 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Straightup Resources Inc. ST 0.130 0.155 0.3200 0.1250 St. Anthony Gold Corp. STAG 0.070 0.080 0.4000 0.0650 StrategX Elements Corp. STGX 0.240 0.270 0.2950 0.1900 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Starrex International Ltd. STX 1.550 1.940 1.9400 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. TCAN 0.390 0.400 1.7000 0.3000 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telescope Innovations Corp. TELI 0.650 0.700 1.1800 0.3200 Tempus Capital Inc. TEMP 0.190 0.220 0.2300 0.1500 Trojan Gold Inc. TGII 0.370 0.400 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.145 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.025 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 106.250 109.0000 100.0000 TruTrace Technologies Inc. TTT 0.035 0.040 0.2300 0.0350 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.050 0.055 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.200 0.300 0.6900 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.220 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 Discover Wellness Solutions Inc. WLNS 0.040 0.045 0.5400 0.0350 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.750 0.950 1.6000 0.6400 Yooma Wellness Inc. YOOM 0.145 0.210 1.7500 0.1450 Trades: 24,032 Total Volume: 73,089,520 Total Value: $41,651,248 Advanced: 126 Declined: 241 Unchanged: 390 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.