CNSX Trading Daily Market Summary February 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 500 4.5600 4.3500 4.4700 +0.0800 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 10295 0.1000 0.0900 0.0950 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 794 1.1000 0.9400 1.0500 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 271 1.7100 1.5400 1.7100 +0.2500 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 1.5100 1.5100 1.5100 +0.0550 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 641 0.7900 0.7400 0.7900 +0.0500 1.3000 0.5900 Affinor Growers Inc. AFI 10427 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 41 7.6500 7.4000 7.5500 +0.2400 41.0000 3.2500 Agra Ventures Ltd AGRA 16 0.4400 0.4400 0.4400 -0.0100 14.2500 0.4400 AI-ML Innovations Inc. AIML 369 0.1900 0.1700 0.1800 +0.0050 1.3600 0.1600 Aion Therapeutic Inc. AION 6305 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 2502 1.0900 1.0200 1.0300 +0.0200 1.0900 0.1000 Alerio Gold Corp. ALE 40 0.2000 0.1950 0.2000 0.0000 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 3155 0.4000 0.3800 0.3900 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 759 0.5600 0.5200 0.5300 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 599 0.3100 0.2950 0.3100 +0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 2720 0.1850 0.1450 0.1600 +0.0200 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 1025 0.5000 0.4700 0.5000 +0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 380 0.1950 0.1800 0.1800 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 488 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1644 0.0850 0.0850 0.0850 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 40 0.3350 0.3300 0.3300 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 460 0.2500 0.2350 0.2500 +0.0500 0.3500 0.1650 Argo Gold Inc. ARQ 640 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1155 0.4500 0.4200 0.4500 +0.0300 0.5800 0.2700 Asante Gold Corporation ASE 502 1.4000 1.3900 1.4000 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 306 0.3700 0.3500 0.3700 +0.0100 1.0300 0.3050 Aquarius Surgical Technologies Inc. ASTI 250 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 328 0.2300 0.1900 0.2300 +0.0250 0.5500 0.0950 Atmofizer Technologies Inc. ATMO 5629 0.2550 0.2200 0.2300 -0.0150 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 2127 1.2500 1.1600 1.2400 +0.0900 1.8500 0.3500 Inflection Resources Ltd. AUCU 1776 0.1100 0.0950 0.1100 0.0000 0.4300 0.0950 Australian Goldfields Limited AUGF 1648 0.1350 0.1300 0.1300 -0.0200 0.3450 0.0900 Advance United Holdings Inc. AUHI 72 0.8900 0.8700 0.8900 +0.0700 2.0900 0.1500 Australis Capital Inc. AUSA 5407 0.1300 0.1200 0.1250 +0.0100 0.5800 0.1150 Ameriwest Lithium Inc. AWLI 1937 1.1500 1.0900 1.1400 +0.0200 1.7400 0.3800 Aurwest Resources Corporation AWR 100 0.1050 0.1050 0.1050 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2007 17.9900 16.6300 17.2600 +0.7600 47.1400 15.7600 Ayurcann Holdings Corp AYUR 349 0.1700 0.1600 0.1600 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1591 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 2576 0.3200 0.3000 0.3100 0.0000 1.1400 0.2800 Blueberries Medical Corp. BBM 292 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 3057 0.1000 0.0900 0.1000 +0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 110 0.1600 0.1550 0.1550 -0.0100 0.4600 0.1350 Blockchain Foundry Inc BCFN 1074 0.2250 0.2000 0.2250 +0.0150 0.8500 0.1850 Peekaboo Beans Inc BEAN 7130 0.0350 0.0200 0.0350 +0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4 0.2850 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 614 0.2200 0.2050 0.2200 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 600 0.1150 0.1050 0.1050 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 81 0.2000 0.1950 0.1950 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 1310 0.0800 0.0700 0.0800 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 317 0.3800 0.3500 0.3500 -0.0050 0.7100 0.2500 BIGG Digital Assets Inc BIGG 9630 0.8900 0.7900 0.8900 +0.1100 5.0500 0.6100 Ignite International Brands, Ltd.S.V. BILZ 43 1.2000 1.2000 1.2000 0.0000 1.8000 0.6800 Biome Grow Inc. BIO 31 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 BioVaxys Technology Corp. BIOV 4281 0.1900 0.1700 0.1850 -0.0050 0.7800 0.1550 Blender Bites Limited BITE 557 0.8800 0.8200 0.8300 -0.0500 2.7120 0.7100 Bond Resources Inc. BJB 10 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 Britannia Life Sciences Inc. BLAB 3478 0.2200 0.2000 0.2200 +0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 547 0.1500 0.1400 0.1450 +0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 135 0.4000 0.3900 0.4000 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 185 0.3850 0.3500 0.3500 -0.0250 0.6000 0.2500 Cannabix Technologies Inc. BLO 290 0.7100 0.6900 0.7100 +0.0500 2.2000 0.5000 Blackhawk Growth Corp. BLR 450 0.5000 0.4750 0.4950 +0.0250 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 196 0.3400 0.3000 0.3350 +0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 160 0.5200 0.5000 0.5200 +0.0200 0.6300 0.3000 BnSellit Technology Inc BNSL 135 0.1000 0.1000 0.1000 0.0000 1.4000 0.0950 Bolt Metals Corp. BOLT 300 0.2100 0.2000 0.2100 +0.0400 0.5700 0.1600 Brascan Gold Inc BRAS 10 0.5700 0.4800 0.5700 +0.0800 0.6900 0.1550 Braxia Scientific Corp BRAX 2484 0.0650 0.0600 0.0650 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 2509 0.2050 0.1900 0.2050 +0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 2105 0.0800 0.0750 0.0750 0.0000 0.1850 0.0450 Sprout AI Inc. BYFM 1984 0.1300 0.1250 0.1300 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 9 5.5000 5.4000 5.4000 +0.0500 5.8000 0.8300 FinCanna Capital Corp. CALI 5 0.2000 0.2000 0.2000 -0.0100 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1547 0.1700 0.1450 0.1500 -0.0100 0.8800 0.1450 Canadian GoldCamps Corp. CAMP 107 0.9200 0.7800 0.9200 +0.1200 2.8000 0.3750 CannAmerica Brands Corp. CANA 308 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2664 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2560 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 557 0.6400 0.6000 0.6100 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 4501 0.2650 0.2500 0.2600 +0.0050 2.5000 0.2000 Copperbank Resources Corp. CBK 55 0.8000 0.8000 0.8000 0.0000 0.8900 0.3500 Certive Solutions Inc. CBP 90 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0350 Core Assets Corp. CC 784 0.5000 0.4550 0.4550 -0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 200 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 2276 3.8500 3.5300 3.7250 +0.2650 9.8000 3.2300 Green River Gold Corp. CCR 4450 0.0750 0.0700 0.0700 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 5 0.2100 0.2100 0.2100 -0.0300 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 90 0.2450 0.2350 0.2350 -0.0050 0.4300 0.2200 Cerro Grande Mining Corporation CEG 133 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 150 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0650 CleanGo Innovations Inc. CGII 55 0.5500 0.5000 0.5000 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 987 0.4800 0.4750 0.4800 -0.0200 1.3500 0.4700 Chalice Brands Ltd. CHAL 184 0.3700 0.3500 0.3700 +0.0300 2.5300 0.3200 Chemistree Technology Inc. CHM 1086 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Choom Holdings Inc. CHOO 2929 0.0300 0.0250 0.0250 0.0000 0.1800 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 800 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 5 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 6005 9.1300 8.2300 8.4350 +0.2050 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 205 1.0500 1.0000 1.0300 +0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 3213 0.1900 0.1700 0.1900 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 470 0.2150 0.2000 0.2150 +0.0150 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 10 0.1050 0.1050 0.1050 +0.0100 0.4900 0.0550 Canadian Metals Inc. CME 660 0.1550 0.1050 0.1500 -0.0250 0.4500 0.1050 Clearmind Medicine Inc. CMND 34 0.6300 0.6300 0.6300 +0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 697 0.4500 0.4200 0.4200 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 120 0.8100 0.8100 0.8100 +0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 3806 0.1100 0.0850 0.1100 +0.0200 0.7500 0.0850 Core One Labs Inc. COOL 1570 0.9700 0.8400 0.9000 0.0000 11.8400 0.4600 Cover Technologies Inc. COVE 163 0.4750 0.4700 0.4750 +0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 896 0.1400 0.1200 0.1200 -0.0100 0.3100 0.1050 Captor Capital Corp CPTR 70 0.8000 0.8000 0.8000 0.0000 2.1000 0.4700 Carl Data Solutions Inc. CRL 6315 0.1000 0.0900 0.1000 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 300 0.3050 0.2800 0.2850 -0.0200 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1615 0.2400 0.2350 0.2350 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 2225 0.1950 0.1850 0.1950 +0.0050 0.2950 0.1050 C2C Gold Corp CTOC 20 0.2400 0.2400 0.2400 -0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 200 0.2400 0.2400 0.2400 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 10411 0.3000 0.2400 0.2900 +0.0400 0.3000 0.1800 Curaleaf Holdings, Inc. CURA 11383 9.9800 9.1700 9.8000 +0.5000 23.3000 8.7400 Biocure Technology Inc. CURE 100 0.0950 0.0800 0.0900 0.0000 0.2950 0.0800 City View Green Holdings Inc. CVGR 248 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 528 0.2750 0.2650 0.2650 +0.0400 2.6500 0.2100 C21 Investments Inc. CXXI 1353 0.6200 0.5700 0.5700 +0.0200 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 208 0.5200 0.4500 0.5200 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3320 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1117 0.1250 0.1100 0.1150 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 590 0.3700 0.3500 0.3500 -0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 5552 0.0800 0.0700 0.0750 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4 0.1050 0.0000 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 224 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 771 0.2800 0.2600 0.2700 -0.0250 0.7000 0.1900 Draganfly Inc. DPRO 13 1.5700 1.5300 1.5600 +0.0600 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 2 3.0500 3.0500 3.0500 +0.0800 11.0000 2.6200 DeepSpatial Inc. DSAI 160 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 45 4.9000 4.9000 4.9000 +0.3100 8.1500 1.7500 Danavation Technologies Corp. DVN 393 0.3350 0.3000 0.3000 0.0000 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 690 0.0900 0.0900 0.0900 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 130 0.3600 0.3600 0.3600 0.0000 0.8300 0.3500 Eat Beyond Global Holdings Inc. EATS 158 0.5800 0.5400 0.5600 -0.0100 4.2000 0.3600 Eden Empire Inc EDEN 1064 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0300 Edgemont Gold Corp. EDGM 401 0.2000 0.2000 0.2000 0.0000 0.3050 0.1300 Eurogas International Inc. EI 460 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1696 1.2300 1.1700 1.2000 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1536 0.3200 0.2950 0.3100 +0.0300 0.9400 0.2650 1111 Exploration Corp ELVN 550 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 251 1.0000 0.9000 0.9000 -0.1000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2723 0.0500 0.0500 0.0500 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 305 0.1300 0.1300 0.1300 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 1650 0.3800 0.3500 0.3500 -0.0350 1.2900 0.2150 Entheon Biomedical Corp. ENBI 1616 0.2550 0.2400 0.2500 +0.0100 1.0900 0.2000 EonX Technologies Inc. EONX 64 1.4500 1.4100 1.4500 +0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 45 0.5800 0.5700 0.5700 -0.0900 0.7700 0.4500 ePlay Digital Inc. EPY 2972 0.0800 0.0750 0.0800 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 406 0.2400 0.2150 0.2300 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 62 0.7100 0.6800 0.7000 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1231 0.2750 0.2650 0.2700 +0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 20 0.1450 0.1450 0.1450 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 492 0.6200 0.5900 0.6000 -0.0300 1.2400 0.3800 Fabled Copper Corp. FABL 3620 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1927 0.4000 0.3750 0.3950 +0.0250 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 9891 0.3950 0.3600 0.3800 +0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 931 0.1350 0.1250 0.1300 0.0000 0.8300 0.1000 First Energy Metals Limited FE 410 0.2650 0.2650 0.2650 -0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 3693 0.0350 0.0250 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 3316 0.2700 0.2300 0.2650 +0.0400 0.4900 0.1500 55 North Mining Inc. FFF 50 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 4465 1.0600 0.7900 0.8700 +0.0700 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 100 0.2250 0.2250 0.2250 +0.0750 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 353 0.0600 0.0600 0.0600 0.0000 0.3350 0.0550 Koios Beverage Corp. FIT 130 0.2500 0.2450 0.2500 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 560 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 951 0.4900 0.4600 0.4900 +0.0400 0.5900 0.2750 Fathom Nickel Inc. FNI 2698 0.2150 0.1950 0.2100 0.0000 0.8800 0.1500 Flower One Holdings Inc. FONE 4892 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 25.0000 25.0000 25.0000 -2.0000 80.0000 21.0000 The Fresh Factory B.C Ltd. FRSH 0 0.9800 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 3705 0.5400 0.4700 0.5100 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 99 0.6100 0.5700 0.6000 +0.0500 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1510 0.0600 0.0600 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 807 0.0700 0.0650 0.0700 +0.0050 1.2000 0.0500 GABY Inc. GABY 6252 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 2330 2.1500 1.8900 2.0800 +0.1000 3.3900 1.7200 Gaia Grow Corp. GAIA 6320 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 192 0.7400 0.7000 0.7200 +0.0300 2.0000 0.2700 Graph Blockchain Inc GBLC 32260 0.0350 0.0250 0.0350 +0.0050 0.4900 0.0250 Gencan Capital Inc. GCA.X 10 0.3000 0.3000 0.3000 +0.0500 0.4000 0.0500 Golcap Resources Corp. GCP 1500 0.0900 0.0850 0.0900 -0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 245 0.0700 0.0600 0.0650 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 7699 3.0200 2.7100 2.9100 +0.1100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 43 0.1900 0.1800 0.1800 0.0000 0.9800 0.1300 Gravitas Financial Inc. GFI 12 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 23 0.2650 0.2650 0.2650 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 95 0.3000 0.2500 0.2500 -0.0500 0.6300 0.1550 Global Hemp Group Inc. GHG 1794 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 652 0.0850 0.0850 0.0850 0.0000 0.2400 0.0650 Gemina Laboratories Ltd GLAB 60 0.4400 0.4400 0.4400 -0.0600 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1466 0.1250 0.1200 0.1250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 100 0.2150 0.2150 0.2150 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 185 0.3100 0.3000 0.3050 +0.0150 0.3750 0.1150 Gnomestar Craft Inc GNOM 50 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 3331 0.1000 0.0900 0.0900 -0.0150 0.5300 0.0900 GoldHaven Resources Corp. GOH 102 0.2750 0.2550 0.2750 +0.0200 1.0900 0.2350 Goldrea Resources Corp. GOR 455 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 100 0.1200 0.1200 0.1200 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 255 0.3050 0.2900 0.2950 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1518 0.1550 0.1400 0.1400 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 348 0.1300 0.1200 0.1200 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 277 0.2250 0.2200 0.2200 -0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 1571 0.5800 0.5400 0.5600 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 5156 24.3600 21.8300 23.6100 +1.7100 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 1227 1.5000 1.4500 1.5000 +0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 4 0.1500 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 875 0.6500 0.5600 0.6000 +0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1129 1.3400 1.2800 1.3000 -0.0400 1.9900 0.3200 Harrys Manufacturing Inc. HARY 110 0.1000 0.0900 0.1000 +0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 722 0.1500 0.1450 0.1450 -0.0050 1.0700 0.1400 Harborside Inc. HBOR 335 0.6600 0.5800 0.6300 +0.0500 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2960 0.1650 0.1600 0.1600 0.0000 0.4800 0.1450 Global Helium Corp. HECO 1106 1.1500 1.0500 1.0500 -0.1000 3.0100 0.5000 Contakt World Technologies Corp. HELP 920 0.1400 0.1050 0.1100 -0.0250 0.7200 0.0750 Hydrograph Clean Power Inc HG 786 0.2500 0.2300 0.2400 +0.0200 0.6900 0.2150 Global Care Capital Inc. HLTH 13121 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 1070 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 429 0.3550 0.3500 0.3500 -0.0100 0.8300 0.3400 Cypherpunk Holdings Inc. HODL 3191 0.1500 0.1250 0.1500 +0.0250 0.5000 0.1100 Hello Pal International Inc. HP 1092 0.2700 0.2450 0.2500 -0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 1299 0.5600 0.5000 0.5300 -0.0200 1.6500 0.5000 Highlander Silver Corp. HSLV 20 0.2550 0.2550 0.2550 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 535 1.0900 1.0200 1.0400 +0.0200 5.2500 1.0200 Headwater Gold Inc. HWG 645 0.1700 0.1600 0.1600 -0.0200 0.6500 0.1600 iAnthus Capital Holdings Inc. IAN 290 0.1850 0.1600 0.1800 0.0000 0.6500 0.1200 International Battery Metals Ltd. IBAT 439 3.0000 2.7300 2.7500 -0.0200 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 0 0.1100 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 486 0.2000 0.1900 0.2000 +0.0100 0.8200 0.1750 ThreeD Capital Inc. IDK 198 0.8500 0.8300 0.8500 -0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 432 0.1050 0.0950 0.0950 -0.0100 0.3500 0.0900 IGEN Networks Corp. IGN 1077 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1212 0.0550 0.0400 0.0400 -0.0250 1.5500 0.0200 IM Cannabis Corp. IMCC 76 2.4600 2.3700 2.4100 +0.0100 14.4000 1.9800 Interra Copper Corp IMCX 17 0.0550 0.0550 0.0550 -0.0050 0.3400 0.0450 Imagin Medical Inc. IME 1 0.4000 0.0000 1.1800 0.3650 InnoCan Pharma Corporation INNO 35 0.7700 0.7200 0.7300 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 22382 0.0150 0.0100 0.0100 -0.0050 0.4600 0.0100 ImagineAR Inc. IP 6847 0.0900 0.0800 0.0850 +0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 149 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 283 1.1800 1.1100 1.1500 -0.0200 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1491 0.0850 0.0750 0.0800 +0.0050 0.2300 0.0400 Izotropic Corporation IZO 173 0.7400 0.7000 0.7100 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 1030 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 13 0.1800 0.1800 0.1800 +0.0100 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 129 0.4100 0.3800 0.3800 +0.0100 0.5100 0.3050 79North Inc. JQ 2157 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6471 5.6500 5.0000 5.4200 +0.3900 11.5900 3.8000 Juva Life Inc. JUVA 34 0.2750 0.2750 0.2750 +0.0050 2.1400 0.2200 Intellabridge Technology Corporation KASH 185 0.6100 0.5800 0.6000 0.0000 1.9500 0.1100 TripSitter Clinic Ltd. KETA 519 0.3400 0.2000 0.3400 +0.1400 1.3500 0.2000 Kuya Silver Corporation KUYA 35 1.0100 0.9300 1.0100 +0.0100 2.8000 0.7600 KWG Resources Inc. KWG 975 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0150 La Imperial Resources Inc. LAI 50 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0350 Leocor Gold Inc. LECR 150 0.3500 0.3450 0.3450 +0.0050 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 2531 0.0750 0.0650 0.0650 -0.0100 0.3900 0.0650 Li-Metal Corp. LIM 1249 2.4500 2.0500 2.1100 -0.2200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 3177 0.0850 0.0750 0.0850 +0.0100 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 14607 0.2000 0.1500 0.1600 +0.0200 1.6000 0.0850 LeanLife Health Inc. LLP 500 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 455 0.1300 0.1250 0.1300 +0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 450 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 263 0.4750 0.4300 0.4750 +0.0450 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 2651 0.1650 0.1500 0.1550 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 544 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 0 0.0350 0.0000 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 2125 0.2200 0.2100 0.2200 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 7145 0.4200 0.3450 0.4050 +0.0700 1.2100 0.1700 Levitee Labs Inc. LVT 400 0.1350 0.1350 0.1350 0.0000 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 1041 0.2000 0.1900 0.2000 +0.0100 1.5500 0.1900 Makara Mining Corp. MAKA 479 0.1100 0.1000 0.1050 -0.0050 0.6300 0.0650 Mobilum Technologies Inc. MBLM 2758 0.1650 0.1550 0.1600 +0.0100 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 460 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0350 McLaren Resources Inc. MCL 50 0.0550 0.0550 0.0550 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1799 0.1600 0.1450 0.1500 0.0000 0.7900 0.1450 Mind Cure Health Inc. Warrants MCUR.WT 310 0.0450 0.0400 0.0400 -0.0100 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 1380 0.0650 0.0600 0.0600 -0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 53 0.3200 0.3100 0.3200 +0.0100 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 718 0.5400 0.4850 0.4900 -0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 761 0.7800 0.7700 0.7800 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1499 0.2200 0.2100 0.2150 +0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 224 0.6300 0.6000 0.6100 +0.0600 3.1700 0.4800 MustGrow Biologics Corp. MGRO 92 3.2700 3.1100 3.2000 +0.1100 5.6000 1.5300 Maple Leaf Green World Inc. MGW 435 0.1200 0.0950 0.1200 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 108 0.1850 0.1850 0.1850 +0.0100 0.4400 0.0850 Plant Veda Foods Ltd MILK 71 1.1700 1.1600 1.1700 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 2281 0.0900 0.0850 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 3625 0.0800 0.0700 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 65 0.1500 0.1500 0.1500 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 230 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Global Health Clinics Ltd. MJRX 5890 0.0500 0.0450 0.0450 0.0000 0.2750 0.0200 Molecule Holdings Inc. MLCL 5 0.0650 0.0000 0.1700 0.0450 Metallica Metals Corp MM 476 0.1150 0.1100 0.1100 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 5 2.1200 2.0900 2.0900 +0.2400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5425 0.1900 0.1750 0.1850 +0.0100 1.8300 0.1200 Mosaic Minerals Corp. MOC 50 0.1150 0.1150 0.1150 +0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 6 0.1300 0.1300 0.1300 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 2 0.1500 0.0000 0.4000 0.1500 MPX International Corporation MPXI 1501 0.0550 0.0500 0.0500 -0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 135 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 15 0.7200 0.7000 0.7000 -0.0200 2.4000 0.2100 Micromem Technologies Inc. MRM 772 0.0800 0.0700 0.0700 -0.0150 0.2600 0.0550 Mindset Pharma Inc. MSET 2393 0.8400 0.7900 0.8100 0.0000 1.5500 0.3250 Musk Metals Corp MUSK 1454 0.0650 0.0600 0.0650 +0.0100 0.1650 0.0500 Muzhu Mining Ltd. MUZU 200 0.1500 0.1350 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6067 0.2000 0.1800 0.2000 +0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 100 0.1500 0.1500 0.1500 0.0000 2.5000 0.1450 Meryllion Resources Corporation MYR 38 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0700 Basin Uranium Corp NCLR 1938 0.7900 0.6500 0.7300 +0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 2105 0.2300 0.2000 0.2100 -0.0300 0.3300 0.1200 Neonmind Biosciences Inc NEON 783 0.0650 0.0600 0.0600 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 85 0.0850 0.0850 0.0850 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 53 0.3500 0.3500 0.3500 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 1713 0.4000 0.3750 0.3900 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5618 0.4100 0.4000 0.4100 +0.0100 1.1900 0.2850 Victory Nickel Inc. NI 575 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 530 0.2750 0.2000 0.2150 -0.0750 1.0300 0.1000 Nine Mile Metals Ltd. NINE 103 0.1950 0.1900 0.1900 -0.0100 0.7500 0.1100 Northern Lights Resources Corp. NLR 150 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 1088 0.0900 0.0800 0.0800 -0.0100 0.7800 0.0700 Novamind Inc. NM 588 0.3100 0.2800 0.3050 +0.0250 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 1102 0.7500 0.6800 0.6800 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1720 0.0450 0.0450 0.0450 -0.0050 0.2850 0.0450 Nepra Foods Inc. NPRA 132 0.6000 0.5700 0.6000 +0.0100 0.9300 0.5700 MegumaGold Corp NSAU 687 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 NexTech AR Solutions Corp NTAR 253 1.4100 1.3500 1.3800 -0.0200 6.9000 1.2000 Nuran Wireless Inc. NUR 2054 1.4100 1.3500 1.4100 +0.0600 3.5000 0.3900 Nass Valley Gateway Ltd. NVG 1695 0.1100 0.0850 0.1050 +0.0150 0.5000 0.0800 Nevada Lithium Resources Inc. NVLH 542 0.3500 0.3400 0.3400 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 63 0.4750 0.4550 0.4550 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 530 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 278 0.2000 0.1900 0.2000 +0.0150 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1672 0.1800 0.1700 0.1700 +0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 100 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 Optimi Health Corp OPTI 1019 0.4100 0.3800 0.4100 +0.0150 1.1000 0.3400 Origen Resources Inc. ORGN 25 0.2300 0.2300 0.2300 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 15 0.3400 0.3350 0.3350 -0.0050 0.9300 0.2900 One World Lithium Inc. OWLI 3876 0.0550 0.0500 0.0550 0.0000 0.1600 0.0300 XTM Inc. PAID 1878 0.4150 0.3900 0.3900 -0.0100 0.6800 0.1900 Provenance Gold Corp. PAU 175 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 451 0.3300 0.3100 0.3300 0.0000 0.5000 0.3000 Plant-Based Investment Corp. PBIC 157 0.2850 0.2450 0.2600 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 155 1.2900 1.2100 1.2600 +0.0200 2.4000 0.1900 Prophecy DeFi Inc. PDFI 1793 0.3200 0.2500 0.2800 +0.0300 0.9000 0.0500 PUDO Inc. PDO 140 0.7500 0.7400 0.7400 +0.3400 1.8000 0.4000 Perk Labs Inc. PERK 43 0.0450 0.0400 0.0400 0.0000 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 3490 0.2500 0.2300 0.2500 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 7100 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 624 0.7000 0.6700 0.7000 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 3394 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 3480 5.0600 4.8000 4.9000 +0.2000 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 252 1.9500 1.7000 1.9500 +0.3300 6.0000 0.6000 Playground Ventures Inc. PLAY 25 0.1100 0.1100 0.1100 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 138 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0950 Better Plant Sciences Inc. PLNT 4 0.1850 0.0000 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 3193 3.8300 3.5700 3.7600 +0.1800 10.8800 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 0.3000 0.3000 0.3000 -0.0200 2.0000 0.1800 Pampa Metals Corporation PM 105 0.2700 0.2700 0.2700 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 100 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 605 0.1200 0.1200 0.1200 +0.0050 0.6400 0.1100 Patriot Battery Metals Inc. PMET 12031 0.5800 0.5300 0.5700 +0.0600 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1 1.7500 1.7500 1.7500 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 100 0.0750 0.0750 0.0750 0.0000 0.2450 0.0500 Poda Holdings Inc. PODA 1089 0.2800 0.2650 0.2700 -0.0200 2.7100 0.2650 Poko Innovations Inc. POKO 530 0.0600 0.0600 0.0600 +0.0100 0.3600 0.0500 Potent Ventures Inc. POT 456 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1198 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 2647 0.3350 0.3000 0.3100 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 159 0.2000 0.1950 0.2000 +0.0050 1.8200 0.1900 PR Technology Inc. PRTI 692 0.1800 0.1800 0.1800 +0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 1368 0.1050 0.0950 0.1000 +0.0050 0.7500 0.0950 Psyence Group Inc PSYG 60 0.1300 0.1150 0.1300 0.0000 0.5300 0.1000 Platinex Inc. PTX 4145 0.0600 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 646 0.0950 0.0900 0.0950 +0.0050 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 310 0.0200 0.0150 0.0150 -0.0100 0.5000 0.0150 World Class Extractions Inc. PUMP 154 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 61 0.0750 0.0700 0.0700 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 60 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 0 0.8100 0.0000 5.8500 0.3850 Quinsam Capital Corporation QCA 134 0.1350 0.1250 0.1350 +0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 2186 0.2200 0.2000 0.2000 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 281 0.1500 0.1400 0.1400 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 20 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 800 0.3000 0.3000 0.3000 -0.0500 1.1900 0.2100 Rockcliff Metals Corporation RCLF 3950 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 2265 0.1550 0.1250 0.1300 +0.0050 0.4000 0.0800 Legible Inc. READ 528 0.4000 0.3700 0.3800 -0.0150 1.4000 0.3000 The Hash Corporation REZN 741 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 390 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0550 Rise Gold Corp. RISE 171 0.8500 0.8000 0.8100 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 724 1.4400 1.3200 1.4100 +0.1400 1.8000 1.1600 Rockland Resources Ltd RKL 3097 0.2550 0.2500 0.2500 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 101 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 643 0.2500 0.2500 0.2500 0.0000 0.5600 0.1300 Rritual Superfoods Inc. RSF 1651 0.0900 0.0800 0.0800 -0.0100 1.1700 0.0700 Rift Valley Resources Corp. RVR 6043 0.0650 0.0400 0.0600 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4129 0.2800 0.2700 0.2800 +0.0050 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 9206 0.5800 0.4800 0.5600 +0.0650 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.0900 0.0000 1.0200 0.0800 Rockex Mining Corporation RXM 50 0.0400 0.0350 0.0400 +0.0150 0.0850 0.0250 RYAH Group, Inc. RYAH 601 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 177 0.1250 0.1250 0.1250 -0.0050 0.2700 0.1200 Sassy Resources Corporation SASY 1321 0.4550 0.4300 0.4400 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 5270 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 131 0.8100 0.8000 0.8000 +0.0700 0.9800 0.2000 Scryb Inc. SCYB 2970 0.1600 0.1500 0.1550 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 33 0.0350 0.0350 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 3522 0.1150 0.1000 0.1050 -0.0100 0.2200 0.0850 Sensor Technologies Corp SENS 535 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 480 0.8000 0.7700 0.7700 -0.0300 0.8000 0.2400 Shoal Point Energy Ltd. SHP 8 0.0300 0.0000 0.1100 0.0250 Sharc International Systems Inc. SHRC 3499 0.3100 0.2900 0.2900 -0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 1544 0.1200 0.1100 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1460 0.0700 0.0600 0.0600 -0.0150 0.3800 0.0350 Sixty Six Capital Inc. SIX 100 0.1250 0.1250 0.1250 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1288 0.2000 0.1850 0.1900 -0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 2089 0.2750 0.2400 0.2650 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3142 0.0800 0.0750 0.0750 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 365 0.6600 0.6400 0.6400 -0.0100 1.7600 0.5600 Star Navigation Systems Group Ltd. SNA 175 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 687 1.6700 1.5800 1.6400 +0.0600 7.0000 1.3800 SoLVBL Solutions Inc SOLV 990 0.0600 0.0500 0.0600 +0.0150 0.8000 0.0400 Sona Nanotech Inc. SONA 355 0.3850 0.3800 0.3850 -0.0100 2.3000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 13316 0.1600 0.1550 0.1600 +0.0100 0.2700 0.0900 SponsorsOne Inc. SPO 605 0.0075 0.0050 0.0075 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 138 0.6700 0.6200 0.6700 +0.0400 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 380 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 1094 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 340 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0250 Stem Holdings Inc. STEM 304 0.1300 0.1200 0.1300 +0.0050 1.7500 0.1000 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 -0.0400 0.2950 0.1900 S2 Minerals Inc. STWO 1 0.1500 0.0000 0.3000 0.1250 GlobeX Data Ltd. SWIS 480 0.4100 0.3850 0.3950 -0.0150 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1754 0.3300 0.2750 0.3000 -0.0100 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 2656 0.4050 0.3900 0.3950 0.0000 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 940 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 264 3.3700 3.0800 3.3400 +0.0700 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 410 2.0000 1.9000 1.9800 +0.0400 6.0000 1.6600 Transcanna Holdings Inc. TCAN 2 0.4200 0.0000 1.7000 0.3000 Trillion Energy International Inc. TCF 5398 0.1900 0.1650 0.1700 -0.0100 0.6600 0.0650 Telescope Innovations Corp. TELI 585 0.6500 0.5800 0.6500 -0.1800 1.1800 0.3200 Tempus Capital Inc. TEMP 220 0.1950 0.1750 0.1800 -0.0300 0.2300 0.1500 TerrAscend Corp. TER 3442 7.5000 6.5700 7.3150 +0.4350 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 1432 0.1200 0.1000 0.1000 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 3007 0.2600 0.2600 0.2600 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2078 0.0500 0.0450 0.0500 +0.0025 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1885 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0850 THC Biomed Intl Ltd THC 76 0.0950 0.0850 0.0950 +0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 170 0.2400 0.2350 0.2400 +0.0100 0.3500 0.1600 QNB Metals Inc. TIM 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 975 0.6400 0.5800 0.6400 +0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7000 3.7000 3.7000 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 573 0.1300 0.1200 0.1300 +0.0050 1.5200 0.1000 EGF Theramed Health Corp. TMED 714 0.0300 0.0250 0.0250 -0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 151 0.4550 0.4300 0.4500 +0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1965 0.1700 0.1550 0.1600 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 330 0.0650 0.0600 0.0650 +0.0100 0.1700 0.0450 Tocvan Ventures Corp. TOC 985 0.9100 0.8600 0.9100 +0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 11 1.1000 1.1000 1.1000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 95 0.9600 0.9400 0.9600 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 802 0.1500 0.1450 0.1500 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 3090 0.1350 0.1300 0.1350 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 30 0.0500 0.0450 0.0500 -0.0050 0.5200 0.0350 Treatment.com International Inc. TRUE 637 0.6500 0.6300 0.6500 0.0000 6.3000 0.6300 Trulieve Cannabis Corp. TRUL 3558 29.6400 26.0800 28.0600 +2.1000 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 20 12.0000 8.4000 11.5000 +2.0000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 6954 0.1800 0.1550 0.1650 -0.0350 1.2000 0.1550 TraceSafe Inc. TSF 722 0.4000 0.3750 0.3750 -0.0250 1.9000 0.3750 TruTrace Technologies Inc. TTT 31 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1740 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 52 0.9800 0.9800 0.9800 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 520 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 1 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 134 1.3000 1.3000 1.3000 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 989 0.5500 0.5200 0.5400 -0.0100 1.8000 0.4000 UpSnap Inc. UP 2 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 100 0.0600 0.0600 0.0600 -0.0050 0.4600 0.0450 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 2 3.4600 3.4600 3.4600 +0.2300 3.5000 3.2300 NameSilo Technologies Corp. URL 1968 0.1500 0.1400 0.1400 -0.0100 0.2700 0.1400 First Uranium Resources Ltd URNM 446 0.4750 0.3700 0.4500 +0.0850 0.7500 0.1000 American Pacific Mining Corp. USGD 3020 0.9700 0.8700 0.9300 +0.0400 1.4000 0.1300 Valorem Resources Inc. VALU 3340 0.0550 0.0500 0.0500 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 1856 0.2050 0.1750 0.1800 -0.0200 1.5000 0.1350 Boosh Plant-Based Brands Inc. VEGI 175 0.4700 0.4300 0.4700 +0.0050 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1869 0.1650 0.1500 0.1550 -0.0050 0.6400 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 320 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 255 0.1400 0.1400 0.1400 +0.0200 0.3900 0.0950 Vext Science, Inc. VEXT 3287 0.6300 0.5500 0.6100 +0.0400 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 82 0.2600 0.2600 0.2600 +0.0350 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 909 0.0850 0.0650 0.0850 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 141 0.3250 0.3200 0.3250 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 5740 0.0450 0.0350 0.0400 +0.0100 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 10 0.4700 0.4700 0.4700 +0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 1145 0.6800 0.6200 0.6300 -0.0100 1.3800 0.5700 Victory Resources Corporation VR 2451 0.0750 0.0650 0.0750 +0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 238 0.2500 0.2200 0.2400 +0.0200 0.8300 0.1650 Verano Holdings Corp. VRNO 8600 14.8000 13.3700 14.5000 +0.8500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 4592 0.8700 0.8200 0.8300 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 300 0.6800 0.6600 0.6800 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 217 0.4500 0.4500 0.4500 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 1167 0.2850 0.2650 0.2750 0.0000 1.2700 0.2050 Way of Will Inc. WAY 226 0.2500 0.2000 0.2200 +0.0700 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 250 0.0800 0.0700 0.0700 -0.0100 0.4350 0.0300 Wondr Gaming Corp WDR 760 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1500 Wesana Health Holdings Inc. WESA 1098 1.1000 1.0400 1.1000 +0.0300 5.0000 1.0400 West Mining Corp. WEST 1175 0.1000 0.0900 0.0900 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 4995 0.1350 0.1200 0.1350 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 577 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 48 0.5000 0.4000 0.4500 +0.1000 2.5500 0.2900 American Aires Inc. WIFI 1121 0.0950 0.0850 0.0950 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 82 0.0400 0.0400 0.0400 0.0000 0.5400 0.0350 First Responder Technologies Inc. WPN 70 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 260 0.0550 0.0550 0.0550 -0.0025 0.3000 0.0500 The Alkaline Water Company Inc. WTER 0 1.3900 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 1036 1.7100 1.5300 1.5300 -0.0400 4.1800 0.9000 Xebra Brands Ltd XBRA 1303 0.1900 0.1750 0.1850 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 9 0.3000 0.3000 0.3000 -0.0050 0.7800 0.2350 Xigem Technologies Corporation XIGM 310 0.1300 0.1300 0.1300 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 90 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 8504 0.6700 0.6100 0.6600 +0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 2943 1.7000 1.4800 1.5500 +0.0900 3.4500 1.0300 XS Financial Inc. XSF 20 0.1900 0.1900 0.1900 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 10 0.9400 0.9400 0.9400 +0.1200 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 2096 0.1500 0.1400 0.1450 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1359 0.1400 0.1300 0.1350 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 214 0.2500 0.2450 0.2500 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 16 0.4000 0.4000 0.4000 -0.0150 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 383 0.1950 0.1900 0.1900 -0.0050 0.8000 0.1500 ZTEST Electronics Inc. ZTE 55 0.2500 0.2450 0.2500 +0.0350 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.300 0.4500 0.1550 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.010 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.230 0.235 0.6300 0.1700 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. CAKE 0.260 0.300 0.4500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.300 0.4000 0.2000 CBD Global Sciences Inc. CBDN 0.155 0.210 0.6500 0.1300 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CordovaCann Corp. CDVA 0.390 0.400 0.4800 0.1950 Craftport Cannabis Corp CFT 0.140 0.180 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.050 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.255 0.265 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.090 0.095 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 0.390 0.540 17.5000 0.1300 Chemesis International Inc. CSI 0.125 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.110 0.1100 0.0450 Dundee Sustainable Technologies Inc. DST 0.195 0.280 0.5100 0.1950 Euro Asia Pay Holdings Inc EAP 0.300 0.330 0.3650 0.0200 EEE Exploration Corp EEE 0.180 0.190 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4700 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.370 0.800 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.155 0.295 1.2400 0.1550 ECO ORO MINERALS CORP. J EOM 0.110 0.150 0.2000 0.0500 Evolving Gold Corp. EVG 0.190 0.190 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1600 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.660 0.7000 0.4150 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Fox River Resources Corporation FOX 0.420 0.440 0.7300 0.2500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Go Metals Corp GOCO 0.155 0.220 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 3.660 3.880 7.3500 2.5000 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.065 0.100 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 Gold Hunter Resources Inc HUNT 0.450 0.500 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.000 4.7500 2.0000 37 Capital Inc. JJJ.X 0.140 0.170 1.1000 0.1450 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 Lida Resources Inc. LIDA 0.310 0.350 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Lords & Company Worldwide Holdings Inc. LRDS 0.150 0.350 0.2400 0.0200 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.090 0.095 0.7200 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.170 0.190 0.2500 0.1100 MLK Gold Ltd MLK 0.065 0.080 0.2800 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.165 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.210 0.250 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.205 0.285 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0200 Montego Resources Inc. MY.X 0.020 0.035 0.0450 0.0150 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Plaintree Systems Inc. NPT 0.130 0.170 0.2350 0.0950 Northstar Gold Corp. NSG 0.180 0.185 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0.170 0.190 1.0000 0.1500 NSJ Gold Corp. NSJ 0.065 0.105 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.030 0.050 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.085 0.090 0.4200 0.0900 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Prisma Capital Inc. PCC 0.275 0.750 Patriot Gold Corp. PGOL 0.050 0.100 0.2500 0.0450 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.700 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.275 0.950 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 4.8100 0.2000 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.360 0.5400 0.1850 Prosperity Exploration Corp PROP 0.105 0.1050 0.1050 Pasinex Resources Limited PSE 0.040 0.050 0.0850 0.0200 Pursuit Gold Corp PUGS 0.220 0.500 0.5000 0.2900 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Railtown AI Technologies Inc RAIL 0.200 0.230 0.5500 0.2000 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.450 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.190 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.240 0.3800 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.190 0.200 0.5500 0.1800 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Slave Lake Zinc Corp SLZ 0.105 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.005 Snowy Owl Gold Corp SNOW 0.050 0.055 0.1600 0.0450 79 Resources Ltd. SNR 0.075 0.090 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.135 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Straightup Resources Inc. ST 0.130 0.155 0.3200 0.1250 St. Anthony Gold Corp. STAG 0.070 0.080 0.4000 0.0650 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.550 1.940 1.9400 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.170 0.190 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Telecure Technologies Inc. TELE 0.210 0.240 0.5100 0.2050 Terranueva Corporation TEQ 0.075 0.080 0.1800 0.0400 Trojan Gold Inc. TGII 0.370 0.400 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.025 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 106.250 109.0000 100.0000 The Yumy Candy Company Inc TYUM 1.460 1.750 5.7500 1.3500 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Volatus Capital Corp. VC 0.055 0.060 0.2000 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.200 0.300 0.6900 0.1900 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 Wedgemount Resources Corp WDGY 0.220 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.145 0.205 1.7500 0.1450 BIOSENTA Inc. ZRO 0.280 0.350 1.1000 0.1850 Trades: 33,930 Total Volume: 79,215,926 Total Value: $84,692,383 Advanced: 227 Declined: 154 Unchanged: 376 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.