CNSX Trading Daily Market Summary February 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 65 4.7100 4.4800 4.6400 +0.1700 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 12560 0.0950 0.0900 0.0950 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 913 1.1300 1.0500 1.1200 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 687 1.7100 1.5000 1.5700 -0.1400 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 137 1.4250 1.3000 1.4250 -0.0850 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 365 0.7900 0.7500 0.7500 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4150 0.4150 0.4150 +0.0300 0.5500 0.1000 Affinor Growers Inc. AFI 2713 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 32 7.6500 7.5000 7.5100 -0.0400 41.0000 3.2500 Agra Ventures Ltd AGRA 101 0.4600 0.4550 0.4600 +0.0200 14.2500 0.4400 AI-ML Innovations Inc. AIML 425 0.1900 0.1800 0.1800 0.0000 1.3600 0.1600 Aion Therapeutic Inc. AION 336 0.0200 0.0200 0.0200 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 290 0.3050 0.3000 0.3050 +0.0600 0.4500 0.1550 Alpha Copper Corp ALCU 1681 1.0500 0.9200 0.9200 -0.1100 1.0900 0.1000 Alerio Gold Corp. ALE 305 0.2000 0.2000 0.2000 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 40 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1518 0.4000 0.3900 0.4000 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 198 0.5600 0.5100 0.5400 +0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 692 0.3150 0.3000 0.3000 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 149 0.2800 0.2800 0.2800 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 659 0.2000 0.1700 0.1950 +0.0350 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 175 0.5000 0.4900 0.4900 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 70 0.1900 0.1850 0.1900 +0.0100 0.5000 0.1700 Global Cannabis Applications Corp. APP 8687 0.0750 0.0650 0.0700 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 4092 0.0950 0.0850 0.0950 +0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 149 0.3250 0.3150 0.3250 -0.0050 0.4700 0.1000 Argo Gold Inc. ARQ 240 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 740 0.4500 0.4400 0.4500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 84 1.4000 1.3800 1.3900 -0.0100 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 65 0.4000 0.3900 0.4000 +0.0300 1.0300 0.3050 Asia Green Biotechnology Corp. ASIA 8 0.0500 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 49 0.0800 0.0800 0.0800 0.0000 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 256 0.2700 0.2350 0.2550 +0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 3002 0.2550 0.2250 0.2350 +0.0050 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 446 1.2500 1.1400 1.2000 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 1525 0.1200 0.1000 0.1100 0.0000 0.4300 0.0950 Australian Goldfields Limited AUGF 5 0.1350 0.1350 0.1350 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 70 0.9200 0.8600 0.8700 -0.0200 2.0900 0.1500 Australis Capital Inc. AUSA 3857 0.1250 0.1150 0.1250 0.0000 0.5800 0.1150 Avarone Metals Inc. AVM.X 480 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1039 1.1500 1.1000 1.1000 -0.0400 1.7400 0.3800 Aurwest Resources Corporation AWR 90 0.1050 0.1050 0.1050 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1136 18.6000 17.0700 18.0000 +0.7400 47.1400 15.7600 Ayurcann Holdings Corp AYUR 100 0.1700 0.1600 0.1600 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3907 0.1300 0.1200 0.1200 -0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 1791 0.3200 0.3050 0.3100 0.0000 1.1400 0.2800 Blueberries Medical Corp. BBM 982 0.0600 0.0500 0.0600 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 2035 0.1000 0.0900 0.0950 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 0 0.1550 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 697 0.2350 0.2150 0.2200 -0.0050 0.8500 0.1850 Baden Resources Inc. BDN 346 0.1650 0.1500 0.1650 +0.0150 0.2000 0.1300 Peekaboo Beans Inc BEAN 460 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 244 0.2850 0.2800 0.2800 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 245 0.2200 0.2150 0.2150 -0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 1055 0.1100 0.1050 0.1050 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 391 0.1950 0.1850 0.1950 0.0000 1.4700 0.1700 Bhang Inc. BHNG 460 0.0800 0.0700 0.0750 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 772 0.3900 0.3600 0.3800 +0.0300 0.7100 0.2500 BIGG Digital Assets Inc BIGG 162687 1.4900 0.9000 1.4700 +0.5800 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 164 1.1800 0.8000 1.0200 -0.1800 1.8000 0.6800 Biome Grow Inc. BIO 44 0.0400 0.0300 0.0400 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 2286 0.1950 0.1700 0.1950 +0.0100 0.7800 0.1550 Blender Bites Limited BITE 525 0.8700 0.8000 0.8000 -0.0300 2.7120 0.7100 Bond Resources Inc. BJB 250 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0350 Britannia Life Sciences Inc. BLAB 3622 0.2200 0.2000 0.2200 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1113 0.1550 0.1500 0.1500 +0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 3618 0.4450 0.3800 0.4400 +0.0400 0.7400 0.3300 Cannabix Technologies Inc. BLO 120 0.7200 0.6900 0.7000 -0.0100 2.2000 0.5000 Blackhawk Growth Corp. BLR 1664 0.5300 0.5000 0.5300 +0.0350 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 630 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 5 0.3250 0.3250 0.3250 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 454 0.5300 0.4800 0.5300 +0.0100 0.6300 0.3000 BnSellit Technology Inc BNSL 2069 0.1000 0.1000 0.1000 0.0000 1.4000 0.0950 Bolt Metals Corp. BOLT 25 0.2250 0.2250 0.2250 +0.0150 0.5700 0.1600 Brascan Gold Inc BRAS 10 0.5600 0.4700 0.5600 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 8457 0.0650 0.0600 0.0600 -0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 8673 0.2500 0.2100 0.2400 +0.0350 1.9000 0.1850 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.4000 0.0000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 2056 0.0850 0.0700 0.0700 -0.0050 0.1850 0.0450 Burrell Resources Inc. BURY 30 0.2100 0.2100 0.2100 -0.0400 0.5300 0.2000 BioMark Diagnostics Inc. BUX 261 0.2350 0.1950 0.1950 -0.0400 0.6300 0.1700 Sprout AI Inc. BYFM 3379 0.1300 0.1200 0.1250 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 8 5.4000 5.3500 5.4000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 648 0.3000 0.2500 0.3000 +0.0200 0.4500 0.2500 FinCanna Capital Corp. CALI 1 0.2000 0.0000 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 864 0.1500 0.1300 0.1350 -0.0150 0.8800 0.1300 Canadian GoldCamps Corp. CAMP 0 0.9200 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 8658 0.0650 0.0550 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 952 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 100 0.6100 0.6100 0.6100 0.0000 0.6500 0.1000 CBD Global Sciences Inc. CBDN 0 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 4002 0.2650 0.2500 0.2500 -0.0100 2.5000 0.2000 Copperbank Resources Corp. CBK 605 0.8100 0.8000 0.8000 0.0000 0.8900 0.3500 Certive Solutions Inc. CBP 1879 0.0800 0.0400 0.0700 -0.0050 0.1700 0.0350 Core Assets Corp. CC 3461 0.5000 0.4650 0.4850 +0.0300 0.6000 0.0650 Carlyle Commodities Corp. CCC 75 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1292 3.8500 3.6300 3.7500 +0.0250 9.8000 3.2300 Green River Gold Corp. CCR 4822 0.0750 0.0650 0.0700 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 205 0.2100 0.2050 0.2050 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 0 0.2350 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 150 0.4000 0.4000 0.4000 0.0000 0.4800 0.1950 Cartier Iron Corporation CFE 1841 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 1 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 15 0.5100 0.5100 0.5100 +0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 258 0.5000 0.4800 0.4900 +0.0100 1.3500 0.4700 Chalice Brands Ltd. CHAL 47 0.3800 0.3800 0.3800 +0.0100 2.5300 0.3200 Chemistree Technology Inc. CHM 56 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 1134 0.0300 0.0250 0.0250 0.0000 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 0 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2472 9.0000 8.4100 8.7000 +0.2650 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 105 1.0000 0.9800 0.9900 -0.0400 10.0000 0.7400 Clarity Gold Corp. CLAR 435 0.1950 0.1900 0.1950 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 100 0.2150 0.2150 0.2150 0.0000 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 5 0.1200 0.1200 0.1200 +0.0150 0.4900 0.0550 Canadian Metals Inc. CME 55 0.1500 0.1500 0.1500 0.0000 0.4500 0.1050 Clearmind Medicine Inc. CMND 147 0.6300 0.6100 0.6100 -0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 639 0.4500 0.4100 0.4300 +0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 58 0.8900 0.8300 0.8900 +0.0800 2.5000 0.7500 Codebase Ventures Inc. CODE 1965 0.1050 0.0950 0.1000 -0.0100 0.7500 0.0850 Core One Labs Inc. COOL 650 0.9400 0.8800 0.8800 -0.0200 11.8400 0.4600 Cover Technologies Inc. COVE 2 0.4750 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 670 0.1350 0.1200 0.1200 0.0000 0.3100 0.1050 Captor Capital Corp CPTR 715 0.7500 0.7100 0.7100 -0.0900 2.1000 0.4700 Copland Road Capital Corporation CRCC 455 0.2650 0.2450 0.2450 -0.0200 1.0100 0.1500 Crest Resources Inc. CRES 151 0.0950 0.0950 0.0950 +0.0050 0.2900 0.0900 Carl Data Solutions Inc. CRL 10362 0.1150 0.1050 0.1100 +0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 35 0.2950 0.2900 0.2900 +0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1757 0.2350 0.2250 0.2300 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 973 0.1950 0.1850 0.1900 -0.0050 0.2950 0.1050 C2C Gold Corp CTOC 175 0.2300 0.2300 0.2300 -0.0100 0.5800 0.1250 Cult Food Science Corp CULT 11304 0.3100 0.2800 0.3050 +0.0150 0.3100 0.1800 Curaleaf Holdings, Inc. CURA 4288 10.0400 9.6100 10.0000 +0.2000 23.3000 8.7400 CurrencyWorks Inc. CWRK 150 0.2850 0.2500 0.2550 -0.0100 2.6500 0.2100 CMX Gold & Silver Corp. CXC 380 0.1100 0.1000 0.1000 +0.0100 0.1100 0.0450 C21 Investments Inc. CXXI 1302 0.6300 0.5900 0.6200 +0.0500 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 130 0.5200 0.4800 0.4800 -0.0400 2.6700 0.3000 Delic Holdings Corp DELC 140 0.1150 0.1100 0.1100 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 373 0.3500 0.3350 0.3350 -0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 2308 0.0800 0.0700 0.0750 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 90 0.0900 0.0900 0.0900 -0.0150 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 50 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 950 0.2700 0.2450 0.2450 -0.0250 0.7000 0.1900 Draganfly Inc. DPRO 158 1.6900 1.5700 1.6800 +0.1200 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 36 3.0500 3.0000 3.0500 0.0000 11.0000 2.6200 DeepSpatial Inc. DSAI 650 0.1400 0.1250 0.1350 -0.0050 0.5000 0.1000 Danavation Technologies Corp. DVN 441 0.3100 0.3000 0.3100 +0.0100 0.7800 0.2350 Dominion Water Reserves Corp. DWR 1020 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 15 0.3400 0.3400 0.3400 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 65 0.3600 0.3450 0.3450 -0.0150 0.8300 0.3450 Eat Beyond Global Holdings Inc. EATS 262 0.5900 0.5200 0.5900 +0.0300 4.2000 0.3600 Eden Empire Inc EDEN 90 0.0500 0.0450 0.0500 0.0000 0.1750 0.0300 Edgemont Gold Corp. EDGM 725 0.2000 0.2000 0.2000 0.0000 0.3050 0.1300 EEE Exploration Corp EEE 50 0.1800 0.1800 0.1800 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 70 0.5100 0.5000 0.5100 +0.0400 1.5000 0.4700 Eurogas International Inc. EI 5000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2079 1.3100 1.2000 1.2500 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1323 0.3350 0.3050 0.3100 0.0000 0.9400 0.2650 Emergia Inc. EMER 15 0.9900 0.9500 0.9500 +0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1443 0.0550 0.0500 0.0500 0.0000 0.2750 0.0500 EMP Metals Corp. EMPS 849 0.3800 0.3800 0.3800 +0.0300 1.2900 0.2150 Entheon Biomedical Corp. ENBI 1478 0.2550 0.2500 0.2500 0.0000 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 10 0.1400 0.1400 0.1400 -0.0350 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 5 0.5700 0.5700 0.5700 0.0000 0.7700 0.4500 ePlay Digital Inc. EPY 1919 0.0800 0.0750 0.0800 0.0000 0.3600 0.0550 EarthRenew Inc. ERTH 833 0.2400 0.2100 0.2100 -0.0200 0.5700 0.1450 E79 Resources Corp ESNR 110 0.7300 0.7000 0.7300 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 452 0.2700 0.2500 0.2500 -0.0200 0.9300 0.2350 Etruscus Resources Corp. ETR 615 0.1550 0.1500 0.1500 +0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 314 0.6000 0.5800 0.5800 -0.0200 1.2400 0.3800 Fabled Copper Corp. FABL 6832 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3683 0.4100 0.3900 0.3950 0.0000 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 23848 0.4050 0.3700 0.4050 +0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 1009 0.1300 0.1250 0.1250 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 6528 0.3000 0.2850 0.2950 +0.0300 0.6200 0.1400 Feel Foods Ltd. FEEL 534 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1695 0.2800 0.2600 0.2700 +0.0050 0.4900 0.1500 55 North Mining Inc. FFF 2 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 3344 0.9500 0.7700 0.8000 -0.0700 2.5200 0.7200 First Growth Funds Limited FGFL 500 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 278 0.0600 0.0550 0.0600 0.0000 0.3350 0.0550 Koios Beverage Corp. FIT 0 0.2500 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 2910 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 270 0.5000 0.4700 0.4700 -0.0200 0.5900 0.2750 Fathom Nickel Inc. FNI 2586 0.2500 0.2050 0.2250 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3771 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 23.5000 23.5000 23.5000 -1.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 35.0000 30.0100 30.0100 -1.9900 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1050 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 0 0.4100 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 5071 0.5900 0.5200 0.5200 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 330 0.6100 0.5500 0.6000 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 5 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 195 0.0700 0.0650 0.0700 0.0000 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 GABY Inc. GABY 4791 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 2052 2.1600 2.0500 2.0500 -0.0300 3.3900 1.7200 Gaia Grow Corp. GAIA 53199 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 113 0.7200 0.7200 0.7200 0.0000 2.0000 0.2700 Graph Blockchain Inc GBLC 5881 0.0350 0.0300 0.0350 0.0000 0.4900 0.0250 Gencan Capital Inc. GCA.X 50 0.2950 0.2200 0.2200 -0.0800 0.4000 0.0500 Golcap Resources Corp. GCP 45 0.0950 0.0850 0.0950 +0.0050 0.5500 0.0750 Goodbody Health Inc GDBY 210 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 7191 3.0400 2.8400 2.9100 0.0000 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 134 0.2000 0.1900 0.1900 +0.0100 0.9800 0.1300 Gravitas Financial Inc. GFI 1800 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 95 0.2650 0.2650 0.2650 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 95 0.2500 0.2200 0.2200 -0.0300 0.6300 0.1550 Global Hemp Group Inc. GHG 35936 0.0300 0.0250 0.0250 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 890 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 230 0.0800 0.0750 0.0800 -0.0050 0.2400 0.0650 Gemina Laboratories Ltd GLAB 203 0.4300 0.4050 0.4050 -0.0350 0.6000 0.3100 Golden Spike Resources Corp GLDS 110 0.2650 0.2600 0.2650 +0.0050 0.4900 0.2500 Golden Lake Exploration Inc. GLM 2761 0.1350 0.1200 0.1350 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 25 0.2200 0.1750 0.1850 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 109 0.3100 0.3050 0.3050 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2937 0.0950 0.0800 0.0900 0.0000 0.5300 0.0800 Go Metals Corp GOCO 180 0.1600 0.1600 0.1600 -0.0150 1.2000 0.1350 GoldHaven Resources Corp. GOH 268 0.2750 0.2600 0.2600 -0.0150 1.0900 0.2350 Gold Port Corporation GPO 1 0.1200 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 166 0.2950 0.2900 0.2950 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1365 0.1600 0.1500 0.1600 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 185 0.1300 0.1150 0.1150 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 15 0.1100 0.1100 0.1100 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 2 3.6600 3.6600 3.6600 -0.2200 7.3500 2.5000 Gamesquare Esports Inc. GSQ 308 0.2300 0.2200 0.2300 +0.0100 0.6500 0.2000 Getchell Gold Corp. GTCH 375 0.5600 0.5500 0.5500 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 3392 24.9500 23.2200 24.5400 +0.9300 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 553 1.5000 1.4400 1.4400 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 489 0.2650 0.1900 0.2650 +0.1150 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1044 0.6500 0.5800 0.6000 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 91 1.3500 1.3000 1.3000 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 260 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 649 0.1500 0.1500 0.1500 +0.0050 1.0700 0.1400 Harborside Inc. HBOR 427 0.7100 0.6700 0.7000 +0.0700 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1615 0.1600 0.1550 0.1600 0.0000 0.4800 0.1450 Global Helium Corp. HECO 5242 1.1000 0.8000 0.8200 -0.2300 3.0100 0.5000 Contakt World Technologies Corp. HELP 385 0.1450 0.1200 0.1400 +0.0300 0.7200 0.0750 Hemp for Health Inc. HFH 200 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 64 0.2550 0.2300 0.2550 +0.0150 0.6900 0.2150 Global Care Capital Inc. HLTH 17148 0.0550 0.0500 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 830 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 170 0.3600 0.3300 0.3500 0.0000 0.8300 0.3300 Hempsana Holdings Ltd. HMPS 13 0.0850 0.0850 0.0850 -0.0050 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 5858 0.1700 0.1650 0.1650 +0.0150 0.5000 0.1100 Hello Pal International Inc. HP 1414 0.2900 0.2600 0.2800 +0.0300 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 3496 0.6500 0.5300 0.6500 +0.1200 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Highlander Silver Corp. HSLV 505 0.2550 0.2550 0.2550 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1552 1.0800 1.0100 1.0700 +0.0300 5.2500 1.0100 Gold Hunter Resources Inc HUNT 80 0.4500 0.4200 0.4200 -0.0800 0.9500 0.2800 Headwater Gold Inc. HWG 685 0.1550 0.1400 0.1400 -0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 1011 0.2100 0.1900 0.2050 +0.0250 0.6500 0.1200 International Battery Metals Ltd. IBAT 766 2.8600 2.6000 2.6000 -0.1500 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 370 0.1300 0.1200 0.1200 +0.0100 0.1800 0.0700 IC Capitalight Corp. IC 20 0.0700 0.0700 0.0700 -0.0100 0.0950 0.0500 Icanic Brands Company Inc ICAN 94 0.2100 0.1950 0.2000 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 733 0.9100 0.8500 0.9000 +0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 353 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 290 0.1000 0.0950 0.1000 +0.0050 0.3500 0.0900 Ikanik Farms Inc IKNK.U 1010 0.0450 0.0400 0.0450 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 42 2.5800 2.4800 2.4800 +0.0700 14.4000 1.9800 Imagin Medical Inc. IME 127 0.3850 0.3600 0.3850 -0.0150 1.1800 0.3600 InnoCan Pharma Corporation INNO 334 0.7400 0.7000 0.7400 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 7880 0.0150 0.0150 0.0150 +0.0050 0.4600 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 2738 0.0900 0.0850 0.0900 +0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 664 0.0900 0.0750 0.0900 +0.0150 0.4000 0.0350 Irving Resources Inc. IRV 70 1.2200 1.1000 1.2000 +0.0500 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1066 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 174 0.7300 0.7000 0.7000 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 84 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0600 James Bay Resources Limited JBR 560 0.1950 0.1600 0.1800 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 206 0.3800 0.3700 0.3700 -0.0100 0.5100 0.3050 79North Inc. JQ 335 0.0950 0.0950 0.0950 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2764 5.6900 5.2700 5.5000 +0.0800 11.4000 3.8000 Juva Life Inc. JUVA 796 0.2700 0.2550 0.2600 -0.0150 2.1400 0.2200 Intellabridge Technology Corporation KASH 1006 0.6300 0.5800 0.6000 0.0000 1.9500 0.1200 TripSitter Clinic Ltd. KETA 517 0.3800 0.3200 0.3800 +0.0400 1.3500 0.2000 Kuya Silver Corporation KUYA 145 1.0000 0.9500 0.9900 -0.0200 2.8000 0.7600 KWG Resources Inc. KWG 1627 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 320 0.3500 0.3250 0.3500 +0.0050 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 2220 0.0750 0.0650 0.0650 0.0000 0.3900 0.0650 Li-Metal Corp. LIM 498 2.1800 2.0600 2.1700 +0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2407 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 5749 0.1950 0.1750 0.1900 +0.0300 1.6000 0.0850 LeanLife Health Inc. LLP 20 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 918 0.1300 0.1250 0.1250 -0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1780 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 637 0.4500 0.4350 0.4350 -0.0400 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 6435 0.1750 0.1600 0.1650 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2344 0.1750 0.1500 0.1750 -0.0250 2.4000 0.1500 Luff Enterprises Ltd. LUFF 40 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 520 0.0300 0.0200 0.0200 -0.0150 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1759 0.2350 0.2150 0.2250 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 10744 0.4500 0.4200 0.4250 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 12102 0.1350 0.1050 0.1050 -0.0300 0.6500 0.1050 Lynx Global Digital Finance Corporation LYNX 705 0.2050 0.2000 0.2050 +0.0050 1.5500 0.1900 Manning Ventures Inc. MANN 30 0.0950 0.0950 0.0950 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 2213 0.1600 0.1500 0.1500 -0.0100 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 210 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 McLaren Resources Inc. MCL 1470 0.0500 0.0450 0.0450 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 688 0.1550 0.1450 0.1500 0.0000 0.7900 0.1450 Pharmala Biotech Holdings Inc. MDMA 4465 0.0600 0.0600 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 109 0.3300 0.3200 0.3200 0.0000 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 1042 0.5600 0.5200 0.5400 +0.0500 4.4900 0.4600 Medaro Mining Corp. MEDA 2017 0.8000 0.7800 0.8000 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3198 0.2250 0.1950 0.1950 -0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 255 0.6400 0.6000 0.6400 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 546 3.2000 3.0100 3.0500 -0.1500 5.6000 1.6000 Maple Leaf Green World Inc. MGW 187 0.1250 0.1000 0.1250 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 21409 0.1950 0.1750 0.1750 -0.0100 0.4400 0.0850 Plant Veda Foods Ltd MILK 0 1.1700 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 100 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 4859 0.0750 0.0700 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 18 0.1300 0.1300 0.1300 -0.0200 0.8200 0.1200 MJardin Group, Inc. MJAR 560 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 125 0.1700 0.1500 0.1500 -0.0100 0.2500 0.1100 Global Health Clinics Ltd. MJRX 1000 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0200 Molecule Holdings Inc. MLCL 155 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 2422 0.1100 0.1000 0.1000 -0.0100 0.5700 0.1000 Metamaterial Exchangeco Inc MMAX 44 2.1200 1.9500 1.9500 -0.1400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6717 0.2050 0.1850 0.2050 +0.0200 1.8300 0.1200 Metalo Manufacturing Inc. MMI 81 0.1650 0.1650 0.1650 -0.0100 0.6900 0.1150 Mongoose Mining Ltd. MNG 0 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 224 0.1150 0.0950 0.1150 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 371 0.1300 0.1100 0.1150 -0.0150 1.6250 0.1100 Doseology Sciences Inc MOOD 78 0.1600 0.1550 0.1550 +0.0050 0.4000 0.1500 MPX International Corporation MPXI 1613 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 305 0.1300 0.1200 0.1250 0.0000 0.4300 0.1050 Micromem Technologies Inc. MRM 1070 0.0850 0.0700 0.0800 +0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 1281 0.8000 0.7100 0.7300 -0.0800 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 90 0.2050 0.2000 0.2000 -0.0400 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 50 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 1473 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 75 0.1400 0.1400 0.1400 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2032 0.2000 0.1900 0.1900 -0.0100 2.2900 0.0950 Montego Resources Inc. MY.X 140 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 7 0.1500 0.1500 0.1500 0.0000 2.5000 0.1450 Meryllion Resources Corporation MYR 40 0.0750 0.0750 0.0750 0.0000 0.1600 0.0700 Basin Uranium Corp NCLR 2092 0.8300 0.7000 0.7500 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 225 0.2500 0.2200 0.2500 +0.0400 0.3300 0.1200 Neonmind Biosciences Inc NEON 54 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 50 0.0900 0.0900 0.0900 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 220 0.3500 0.3500 0.3500 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 966 0.4150 0.3900 0.4050 +0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1842 0.4100 0.3950 0.4000 -0.0100 1.1900 0.2850 Victory Nickel Inc. NI 300 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 230 0.2900 0.2200 0.2900 +0.0750 1.0300 0.1000 Nine Mile Metals Ltd. NINE 628 0.2950 0.1850 0.1850 -0.0050 0.7500 0.1100 Northern Lights Resources Corp. NLR 408 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 New Leaf Ventures Inc. NLV 560 0.0850 0.0800 0.0850 +0.0050 0.7800 0.0700 Novamind Inc. NM 1089 0.3200 0.2900 0.3000 -0.0050 2.3400 0.2600 Norsemont Mining Inc. NOM 284 0.7600 0.7100 0.7600 +0.0800 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 244 0.0450 0.0450 0.0450 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 521 0.5900 0.5500 0.5500 -0.0500 0.9300 0.5500 Plaintree Systems Inc. NPT 4 0.1750 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 320 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 245 0.1850 0.1750 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 9 0.1600 0.1600 0.1600 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 265 1.4300 1.3400 1.3900 +0.0100 6.7000 1.2000 Nuran Wireless Inc. NUR 995 1.4300 1.3800 1.3900 -0.0200 3.5000 0.8300 Nass Valley Gateway Ltd. NVG 460 0.1050 0.1000 0.1050 0.0000 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 114 0.3500 0.3400 0.3500 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 137 0.4650 0.4550 0.4650 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2168 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1139 0.2050 0.2000 0.2000 0.0000 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1333 0.1700 0.1650 0.1700 0.0000 0.3400 0.1500 Optimi Health Corp OPTI 3981 0.4900 0.4000 0.4050 -0.0050 1.1000 0.3400 Origen Resources Inc. ORGN 280 0.2350 0.2300 0.2300 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 30 0.3400 0.3400 0.3400 +0.0050 0.9300 0.2900 Ovation Science Inc OVAT 3 0.0750 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 9407 0.0800 0.0500 0.0750 +0.0200 0.1600 0.0300 XTM Inc. PAID 2504 0.4150 0.3900 0.4100 +0.0200 0.6800 0.1950 Provenance Gold Corp. PAU 1210 0.1600 0.1500 0.1550 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1534 0.3700 0.3400 0.3550 +0.0250 0.5000 0.3000 Plant-Based Investment Corp. PBIC 150 0.2700 0.2600 0.2600 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 76 1.2800 1.2100 1.2700 +0.0100 2.4000 0.2100 Prophecy DeFi Inc. PDFI 1889 0.3000 0.2700 0.2700 -0.0100 0.9000 0.0500 PUDO Inc. PDO 46 0.7800 0.7800 0.7800 +0.0400 1.8000 0.4000 Perk Labs Inc. PERK 165 0.0500 0.0450 0.0450 +0.0050 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 330 0.2550 0.2500 0.2550 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 12180 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 3153 0.7900 0.7000 0.7500 +0.0500 1.0900 0.5700 Peakbirch Logic Inc. PKB 120 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 ParcelPal Logistics Inc PKG 1419 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 2564 5.1500 4.8400 4.8800 -0.0200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 207 1.8500 1.7500 1.7500 -0.2000 6.0000 0.6000 Better Plant Sciences Inc. PLNT 887 0.2350 0.1800 0.2000 +0.0150 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1118 3.8200 3.6000 3.6000 -0.1600 10.8800 2.9600 Pampa Metals Corporation PM 150 0.2900 0.2800 0.2900 +0.0200 0.7200 0.2550 Peloton Minerals Corporation PMC 15 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1118 0.1150 0.1100 0.1100 -0.0100 0.6400 0.1100 Patriot Battery Metals Inc. PMET 9192 0.6100 0.5700 0.5900 +0.0200 0.8000 0.1950 PNG Copper Inc PNGC 3330 0.0650 0.0600 0.0600 -0.0150 0.2450 0.0500 Poda Holdings Inc. PODA 2445 0.2750 0.2500 0.2550 -0.0150 2.7100 0.2500 Poko Innovations Inc. POKO 3900 0.0650 0.0550 0.0650 +0.0050 0.3600 0.0500 Potent Ventures Inc. POT 864 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Prismo Metals Inc PRIZ 6 0.3500 0.3500 0.3500 0.0000 0.5400 0.1850 Prospect Ridge Resources Corp. PRR 312 0.3350 0.3150 0.3250 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 390 0.2100 0.2000 0.2000 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 12 0.1850 0.1850 0.1850 +0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 10 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 2615 0.1200 0.1000 0.1100 +0.0100 0.7500 0.0950 Psyence Group Inc PSYG 551 0.1550 0.1300 0.1500 +0.0200 0.5300 0.1000 Platinex Inc. PTX 1750 0.0600 0.0500 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1588 0.1000 0.0900 0.0900 -0.0050 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 500 0.0300 0.0150 0.0150 0.0000 0.5000 0.0150 World Class Extractions Inc. PUMP 1158 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 9075 0.0800 0.0700 0.0700 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 728 0.0850 0.0750 0.0800 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 851 0.9000 0.8100 0.8400 +0.0300 5.8500 0.4400 Quinsam Capital Corporation QCA 444 0.1350 0.1250 0.1300 -0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 1067 0.2150 0.1950 0.1950 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 176 0.1375 0.1300 0.1300 -0.0100 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 152 0.0750 0.0750 0.0750 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 190 0.2050 0.2000 0.2000 0.0000 0.5500 0.2000 Rockcliff Metals Corporation RCLF 120 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 90 0.1350 0.1350 0.1350 +0.0050 0.4000 0.0800 Legible Inc. READ 881 0.3800 0.3300 0.3650 -0.0150 1.4000 0.3000 The Hash Corporation REZN 15100 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1390 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0550 Rise Gold Corp. RISE 125 0.8200 0.7800 0.8000 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 1196 1.4500 1.3100 1.4100 0.0000 1.8000 1.1600 Rockland Resources Ltd RKL 4717 0.2600 0.2100 0.2100 -0.0400 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 130 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0450 Red Metal Resources Ltd. RMES 20 0.2500 0.2500 0.2500 0.0000 0.5600 0.1300 RooGold Inc. ROO 413 0.2100 0.1850 0.1850 -0.0100 0.5500 0.1800 Rritual Superfoods Inc. RSF 409 0.0900 0.0800 0.0900 +0.0100 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0150 0.0150 0.0150 +0.0050 0.6300 0.0100 Rift Valley Resources Corp. RVR 1230 0.0650 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3355 0.2850 0.2700 0.2750 -0.0050 0.7600 0.2700 Rockex Mining Corporation RXM 10 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 650 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 0 0.1250 0.0000 0.2700 0.1200 Sassy Resources Corporation SASY 574 0.4550 0.4350 0.4550 +0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 139 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 267 0.8100 0.7600 0.7600 -0.0400 0.9800 0.2500 Scryb Inc. SCYB 1746 0.1550 0.1500 0.1550 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 180 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 9560 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 6392 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1463 0.8000 0.6850 0.7100 -0.0600 0.8000 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0500 Shoal Point Energy Ltd. SHP 3 0.0300 0.0000 0.1100 0.0250 Sharc International Systems Inc. SHRC 20 0.3000 0.3000 0.3000 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 1243 0.1250 0.1150 0.1250 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 159 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 322 0.1300 0.1200 0.1250 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 381 0.1950 0.1700 0.1800 -0.0100 0.5300 0.1650 Royal Wins Corporation SKLL 100 0.2600 0.2350 0.2350 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1791 0.0750 0.0700 0.0750 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 80 0.6500 0.6400 0.6400 0.0000 1.7600 0.5600 Slave Lake Zinc Corp SLZ 276 0.1300 0.1100 0.1200 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 135 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 73 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 387 1.8200 1.6500 1.7900 +0.1500 7.0000 1.3800 SoLVBL Solutions Inc SOLV 170 0.0600 0.0550 0.0600 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 985 0.4100 0.3700 0.4000 +0.0150 2.3000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2800 0.0000 0.9000 0.2300 Spacefy Inc. SPFY 250 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 7104 0.1600 0.1500 0.1550 -0.0050 0.2700 0.0900 SponsorsOne Inc. SPO 1264 0.0050 0.0050 0.0050 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 475 0.8100 0.6500 0.8000 +0.1300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 800 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 97 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Stem Holdings Inc. STEM 180 0.1350 0.1300 0.1300 0.0000 1.7500 0.1000 Starrex International Ltd. STX 2 1.6000 1.6000 1.6000 +0.0400 1.9400 0.8000 Supernova Metals Corp. SUPR 150 0.1900 0.1900 0.1900 +0.0200 0.9600 0.1200 GlobeX Data Ltd. SWIS 131 0.4000 0.3850 0.3900 -0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 915 0.3000 0.2800 0.2900 -0.0100 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 1876 0.4100 0.3950 0.3950 0.0000 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 720 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 88 3.4400 3.3100 3.3500 +0.0100 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1245 1.9900 1.8800 1.9500 -0.0300 6.0000 1.6600 Transcanna Holdings Inc. TCAN 602 0.3900 0.3500 0.3600 -0.0600 1.7000 0.3000 Trillion Energy International Inc. TCF 6070 0.1800 0.1700 0.1800 +0.0100 0.6600 0.0650 Canadian Nexus Team Ventures Corp TEAM 635 0.0800 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 50 0.2100 0.2100 0.2100 0.0000 0.5100 0.2050 Telescope Innovations Corp. TELI 795 0.7000 0.6700 0.7000 +0.0500 1.1800 0.3200 Tempus Capital Inc. TEMP 245 0.1850 0.1700 0.1850 +0.0050 0.2300 0.1500 TerrAscend Corp. TER 6739 7.6500 6.8600 7.2400 -0.0750 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 3050 0.1100 0.1000 0.1050 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 420 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3623 0.0550 0.0450 0.0500 0.0000 0.1700 0.0350 Trojan Gold Inc. TGII 57 1.2000 0.4500 1.2000 +0.8500 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 7453 0.1350 0.1200 0.1350 +0.0150 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1930 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 572 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 250 0.2300 0.2050 0.2200 -0.0200 0.3500 0.1600 Cansortium Inc. TIUM.U 1007 0.6500 0.6100 0.6500 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 11 3.6500 3.6000 3.6000 -0.1000 4.0000 3.0000 Temas Resources Corp. TMAS 261 0.1350 0.1250 0.1300 0.0000 1.5100 0.1000 EGF Theramed Health Corp. TMED 4530 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 795 0.4450 0.4150 0.4150 -0.0350 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1522 0.1700 0.1500 0.1500 -0.0100 0.5600 0.0800 Tocvan Ventures Corp. TOC 30 0.9200 0.9100 0.9200 +0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 2 1.1000 1.1000 1.1000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 130 0.9000 0.9000 0.9000 -0.0600 1.0800 0.2000 Red Light Holland Corp. TRIP 1333 0.1400 0.1300 0.1300 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 410 0.0500 0.0500 0.0500 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 100 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 122 0.6500 0.6000 0.6500 0.0000 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 3496 29.2800 27.7600 28.3100 +0.2500 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 34 12.0000 10.8100 11.9000 +0.4000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1118 0.1600 0.1500 0.1600 -0.0050 1.2000 0.1500 TraceSafe Inc. TSF 307 0.3900 0.3750 0.3900 +0.0150 1.9000 0.3750 TruTrace Technologies Inc. TTT 150 0.0375 0.0350 0.0375 -0.0025 0.2300 0.0350 Tantalex Resources Corporation TTX 5487 0.1500 0.1300 0.1500 +0.0250 0.1850 0.0400 Tuga Innovations, Inc. TUGA 348 0.9600 0.8200 0.8200 -0.1600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 740 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 4 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 66 1.3600 1.2500 1.3600 +0.0600 1.5100 1.2500 United Lithium Corp. ULTH 698 0.5500 0.5200 0.5200 -0.0200 1.8000 0.4000 NameSilo Technologies Corp. URL 103 0.1500 0.1400 0.1400 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 85 0.4700 0.4700 0.4700 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 497 0.9800 0.9400 0.9500 +0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 488 0.0500 0.0500 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 1500 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0100 PlantX Life Inc VEGA 292 0.2000 0.1800 0.1800 0.0000 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 182 0.5000 0.4800 0.4900 +0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1079 0.1500 0.1450 0.1500 -0.0050 0.6400 0.1200 Vejii Holdings Ltd VEJI 40 0.1300 0.1300 0.1300 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 13 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 330 0.6400 0.6100 0.6300 +0.0200 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.2700 0.2700 0.2700 +0.0100 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 820 0.0800 0.0650 0.0750 -0.0100 0.7700 0.0350 Vibe Growth Corporation VIBE 21 0.3200 0.3200 0.3200 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 6465 0.0600 0.0400 0.0600 +0.0200 0.2900 0.0300 Valeo Pharma Inc. VPH 823 0.6300 0.5900 0.6000 -0.0300 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.2000 0.2000 0.2000 +0.0100 0.6900 0.1900 Victory Resources Corporation VR 603 0.0650 0.0650 0.0650 -0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 437 0.2500 0.2200 0.2250 -0.0150 0.8300 0.1650 Verano Holdings Corp. VRNO 6157 15.0500 14.2100 14.5900 +0.0900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2590 0.8900 0.8200 0.8500 +0.0200 1.9900 0.4350 Victory Square Technologies Inc. VST 539 0.2850 0.2800 0.2850 +0.0100 1.2700 0.2050 Way of Will Inc. WAY 54 0.2000 0.2000 0.2000 -0.0200 0.2500 0.1500 Wondr Gaming Corp WDR 3653 0.1550 0.1400 0.1500 -0.0050 0.4000 0.1400 Wesana Health Holdings Inc. WESA 170 1.1400 1.0700 1.1000 0.0000 5.0000 1.0400 West Mining Corp. WEST 1386 0.0950 0.0850 0.0850 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 1167 0.1350 0.1250 0.1350 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 425 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 West Island Brands Inc WIB 4 0.4500 0.0000 2.5500 0.2900 American Aires Inc. WIFI 1530 0.0950 0.0850 0.0950 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 80 0.0400 0.0400 0.0400 0.0000 0.5400 0.0350 First Responder Technologies Inc. WPN 750 0.0200 0.0150 0.0150 -0.0100 0.1300 0.0150 The Alkaline Water Company Inc. WTER 5 1.3400 1.3400 1.3400 -0.0500 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 277 1.6300 1.5300 1.6100 +0.0800 4.1800 1.0000 Xebra Brands Ltd XBRA 2302 0.1850 0.1650 0.1800 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.3100 0.3000 0.3000 0.0000 0.7800 0.2350 Xigem Technologies Corporation XIGM 25 0.1300 0.1250 0.1250 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 500 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 2977 0.6700 0.6200 0.6500 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 294 1.5200 1.4400 1.4400 -0.1100 3.4500 1.0300 XRApplied Technologies Inc XRA 292 0.2900 0.2300 0.2300 -0.0100 0.4500 0.2300 XS Financial Inc. XSF 650 0.1750 0.1700 0.1700 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 28 0.9400 0.8500 0.9400 0.0000 1.6000 0.6400 YourWay Cannabis Brands Inc YOUR 1466 0.1500 0.1400 0.1400 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 898 0.1350 0.1350 0.1350 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3794 0.2550 0.2400 0.2400 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 107 0.3700 0.3450 0.3450 -0.0550 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 140 0.1950 0.1800 0.1900 0.0000 0.8000 0.1500 ZTEST Electronics Inc. ZTE 51 0.2500 0.2450 0.2500 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.480 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Argo Living Soils Corp ARGO 0.220 0.250 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.020 0.100 0.2700 0.1000 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.010 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.320 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.200 CannAmerica Brands Corp. CANA 0.020 0.025 0.1550 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.100 0.300 0.4000 0.2000 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.035 0.040 0.0800 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 17.5000 0.1300 Carson River Ventures Corp. CRIV 0.080 0.150 Chemesis International Inc. CSI 0.090 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Forte Minerals Corp CUAU 0.215 0.250 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.085 0.095 0.2950 0.0800 City View Green Holdings Inc. CVGR 0.050 0.055 0.1450 0.0400 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.220 0.270 0.5100 0.1950 Defence Therapeutics Inc DTC 4.650 5.000 8.1500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.060 0.150 0.4500 0.0700 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.120 0.130 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.280 1.2400 0.1550 EonX Technologies Inc. EONX 1.300 1.400 1.4500 0.4000 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1600 4Front Ventures Corp. Wts FFNT.WT 0.160 0.230 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.050 Four Nines Gold Inc. FNAU 0.600 0.660 0.7000 0.4150 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 0.970 1.6000 0.8500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.020 0.025 0.1200 0.0200 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Interra Copper Corp IMCX 0.060 0.065 0.3400 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.140 0.170 0.7750 0.1450 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.300 0.350 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.090 0.105 0.6300 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.060 0.3500 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MLK Gold Ltd MLK 0.065 0.085 0.2800 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Monterey Minerals Inc. MREY 0.690 0.710 2.4000 0.2100 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.220 0.220 Nova Net Lease REIT NNL.U 1.200 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.065 0.090 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.035 0.050 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.085 0.090 0.4200 0.0900 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.300 0.750 Patriot Gold Corp. PGOL 0.050 0.100 0.2500 0.0450 Playground Ventures Inc. PLAY 0.125 0.190 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.095 0.120 0.3800 0.0950 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.700 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.270 0.950 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.210 0.280 2.0000 0.1800 Pioneer Media Holdings Inc PNER 1.250 1.700 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.070 0.095 0.2300 0.0600 PreveCeutical Medical Inc. PREV 0.020 0.030 0.0400 0.0200 Prosperity Exploration Corp PROP 0.105 0.1050 0.1050 Pursuit Gold Corp PUGS 0.250 0.500 0.5000 0.2900 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.400 0.600 1.2500 0.0800 Big Red Mining Corp. RED 0.130 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.220 0.240 0.3800 0.1250 Raffles Financial Group Limited RICH 3.500 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. RWB 0.550 0.550 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.180 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.075 0.080 0.2500 0.0800 Spey Resources Corp. SPEY 0.135 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.130 0.150 0.3200 0.1250 St. Anthony Gold Corp. STAG 0.070 0.080 0.4000 0.0650 StrategX Elements Corp. STGX 0.230 0.270 0.2950 0.1900 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.180 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Terranueva Corporation TEQ 0.075 0.085 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tower One Wireless Corp. TO 0.050 0.065 0.1700 0.0450 Tarachi Gold Corp. TRG 0.145 0.155 0.4600 0.1350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.250 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 The Yumy Candy Company Inc TYUM 1.470 1.750 5.7500 1.3500 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.050 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.480 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.670 0.700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.470 0.540 1.2700 0.1350 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.040 0.090 0.4350 0.0300 Wedgemount Resources Corp WDGY 0.220 0.350 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 0.050 0.060 0.3000 0.0500 eXeBlock Technology Corporation XBLK 0.065 0.065 Yooma Wellness Inc. YOOM 0.145 0.205 1.7500 0.1450 BIOSENTA Inc. ZRO 0.280 0.350 1.1000 0.1850 Trades: 33,357 Total Volume: 100,713,933 Total Value: $85,392,258 Advanced: 194 Declined: 187 Unchanged: 380 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.