CNSX Trading Daily Market Summary February 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 131 4.8900 4.7200 4.8200 +0.1800 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 3680 0.0950 0.0900 0.0950 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 2530 1.2000 1.1300 1.1500 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 274 1.6500 1.5400 1.5900 +0.0200 8.9900 1.1600 Aduro Clean Technologies Inc. ACT 517 0.7600 0.7300 0.7300 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 1830 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 8 7.8300 7.8300 7.8300 +0.3200 41.0000 3.2500 Agra Ventures Ltd AGRA 51 0.4600 0.4500 0.4500 -0.0100 14.2500 0.4400 AI-ML Innovations Inc. AIML 336 0.1800 0.1700 0.1700 -0.0100 1.3600 0.1600 Aion Therapeutic Inc. AION 102 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 395 0.4500 0.3500 0.3800 +0.0750 0.4500 0.1550 Alpha Copper Corp ALCU 1984 0.9300 0.8100 0.9000 -0.0200 1.0900 0.1000 Alerio Gold Corp. ALE 105 0.2000 0.2000 0.2000 0.0000 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 1073 0.4000 0.3800 0.3800 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 146 0.5500 0.5400 0.5400 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 615 0.3100 0.2900 0.2950 -0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 170 0.2000 0.2000 0.2000 +0.0050 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 1022 0.5100 0.4900 0.4950 +0.0050 1.2200 0.4150 ApartmentLove Inc. APLV 10 0.2100 0.2100 0.2100 +0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 389 0.0650 0.0600 0.0650 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 2107 0.1000 0.0950 0.0950 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 129 0.3250 0.3250 0.3250 0.0000 0.4700 0.1000 Ares Strategic Mining Inc. ARS 1613 0.4500 0.4100 0.4100 -0.0400 0.5800 0.2700 Asante Gold Corporation ASE 397 1.4000 1.3800 1.3900 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 173 0.3700 0.3500 0.3500 -0.0500 1.0300 0.3050 Asia Green Biotechnology Corp. ASIA 80 0.0600 0.0500 0.0500 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 137 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 174 0.2650 0.2500 0.2600 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2696 0.2350 0.2200 0.2200 -0.0150 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 280 1.2000 1.1600 1.1800 -0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 20 0.1100 0.1050 0.1050 -0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 1310 0.1350 0.1300 0.1300 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 3 0.8700 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 2830 0.1200 0.1100 0.1150 -0.0100 0.5800 0.1100 Ameriwest Lithium Inc. AWLI 1228 1.1100 1.0500 1.0800 -0.0200 1.7400 0.4000 Aurwest Resources Corporation AWR 449 0.1000 0.0950 0.1000 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 729 19.2600 17.8200 19.2300 +1.2300 47.1400 15.7600 Ayurcann Holdings Corp AYUR 60 0.1700 0.1650 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1309 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 3453 0.3100 0.3000 0.3050 -0.0050 1.1400 0.2800 Blueberries Medical Corp. BBM 2 0.0600 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 2277 0.0950 0.0900 0.0950 0.0000 0.7100 0.0850 Blockchain Foundry Inc BCFN 571 0.2200 0.2000 0.2100 -0.0100 0.8500 0.1850 Baden Resources Inc. BDN 200 0.1350 0.1300 0.1300 -0.0350 0.2000 0.1300 Peekaboo Beans Inc BEAN 319 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 60 0.2750 0.2750 0.2750 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 3168 0.2200 0.1900 0.1900 -0.0250 1.9000 0.1850 I3 Interactive Inc. BETS 1816 0.1200 0.1000 0.1200 +0.0150 0.9100 0.0700 BevCanna Enterprises Inc. BEV 29 0.1950 0.1900 0.1900 -0.0050 1.4700 0.1700 Bhang Inc. BHNG 959 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 378 0.3850 0.3750 0.3800 0.0000 0.7100 0.2500 BIGG Digital Assets Inc BIGG 52607 1.4400 1.2300 1.4000 -0.0700 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 13 1.0900 1.0400 1.0900 +0.0700 1.8000 0.6800 Biome Grow Inc. BIO 1 0.0400 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 1177 0.2100 0.1800 0.1850 -0.0100 0.7800 0.1550 Blender Bites Limited BITE 680 0.8300 0.7700 0.8000 0.0000 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 9 0.2100 0.2100 0.2100 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 42 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 2936 0.4800 0.4400 0.4750 +0.0350 0.7400 0.3300 Cannabix Technologies Inc. BLO 188 0.7100 0.6900 0.7000 0.0000 2.2000 0.5000 Blackhawk Growth Corp. BLR 2160 0.5500 0.4700 0.4700 -0.0600 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 52 0.3400 0.3250 0.3250 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 165 0.5300 0.5100 0.5300 0.0000 0.6300 0.3000 BnSellit Technology Inc BNSL 27 0.0900 0.0900 0.0900 -0.0100 1.4000 0.0900 Brascan Gold Inc BRAS 60 0.5400 0.4550 0.5000 -0.0600 0.6900 0.1550 Braxia Scientific Corp BRAX 3176 0.0600 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1304 0.2400 0.2300 0.2300 -0.0100 1.9000 0.1850 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 2.2000 2.2000 2.2000 -0.2000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 1011 0.0800 0.0800 0.0800 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 65 0.2100 0.1900 0.2100 +0.0150 0.6300 0.1700 Sprout AI Inc. BYFM 645 0.1200 0.1150 0.1200 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 43 5.4900 5.2000 5.4900 +0.0900 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 370 0.2800 0.2600 0.2600 -0.0400 0.4500 0.2500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0200 0.0200 0.0200 +0.0200 0.0200 0.0200 FinCanna Capital Corp. CALI 64 0.2000 0.1750 0.2000 0.0000 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 561 0.1350 0.1300 0.1350 0.0000 0.8800 0.1300 Canadian GoldCamps Corp. CAMP 0 0.9200 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 4 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 8679 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 20 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 341 0.6100 0.6000 0.6000 -0.0100 0.6500 0.1000 CBD Global Sciences Inc. CBDN 0 0.2200 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 3798 0.2600 0.2500 0.2550 +0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 1000 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1063 0.8700 0.8200 0.8700 +0.0700 0.8900 0.3500 Cashbox Ventures Ltd. CBOX.X 470 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 800 0.1000 0.0550 0.1000 +0.0300 0.1700 0.0350 Core Assets Corp. CC 2533 0.5000 0.4650 0.5000 +0.0150 0.6000 0.0650 Carlyle Commodities Corp. CCC 40 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 391 3.8200 3.6900 3.8100 +0.0600 9.8000 3.2300 Green River Gold Corp. CCR 525 0.0700 0.0700 0.0700 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 834 0.2500 0.2250 0.2500 +0.0150 0.4300 0.2200 CordovaCann Corp. CDVA 80 0.4000 0.4000 0.4000 0.0000 0.4800 0.1950 Cartier Iron Corporation CFE 960 0.1000 0.0900 0.0900 +0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 7 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 205 0.5500 0.5300 0.5300 +0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1489 0.4900 0.4400 0.4400 -0.0500 1.3500 0.4400 Chalice Brands Ltd. CHAL 24 0.3800 0.3700 0.3800 0.0000 2.5300 0.3200 Chemistree Technology Inc. CHM 850 0.0450 0.0400 0.0450 +0.0100 0.1350 0.0250 Choom Holdings Inc. CHOO 313 0.0300 0.0250 0.0250 0.0000 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 2 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 1394 9.0500 8.6000 8.8800 +0.1800 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 141 0.9900 0.9500 0.9800 -0.0100 10.0000 0.7400 Clarity Gold Corp. CLAR 350 0.2000 0.1900 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 317 0.2300 0.2150 0.2150 0.0000 1.0000 0.2000 Canadian Metals Inc. CME 0 0.1500 0.0000 0.4500 0.1050 Clearmind Medicine Inc. CMND 141 0.6400 0.6300 0.6300 +0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 302 0.4350 0.4100 0.4300 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 307 0.8900 0.8400 0.8600 -0.0300 2.5000 0.7500 Codebase Ventures Inc. CODE 0 0.1000 0.0000 0.7500 0.0850 Core One Labs Inc. COOL 1244 0.8800 0.7800 0.8800 0.0000 11.8400 0.4600 Cover Technologies Inc. COVE 267 0.5500 0.4950 0.5300 +0.0550 27.8600 0.3000 CoinAnalyst Corp COYX 2633 0.1400 0.1150 0.1250 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 8864 0.8100 0.7000 0.8000 +0.0900 2.1000 0.4700 Copland Road Capital Corporation CRCC 625 0.2500 0.2400 0.2400 -0.0050 1.0100 0.1500 Crest Resources Inc. CRES 1 0.0950 0.0000 0.2900 0.0900 Carl Data Solutions Inc. CRL 3045 0.1100 0.1000 0.1000 -0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 125 0.2950 0.2900 0.2900 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 722 0.2300 0.2250 0.2300 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1191 0.1900 0.1800 0.1800 -0.0100 0.2950 0.1050 Forte Minerals Corp CUAU 621 0.2150 0.2100 0.2100 -0.0300 0.3000 0.2000 Cult Food Science Corp CULT 13467 0.3450 0.3150 0.3350 +0.0300 0.3450 0.1800 Curaleaf Holdings, Inc. CURA 5338 10.1000 9.7100 10.1000 +0.1000 23.3000 8.7400 City View Green Holdings Inc. CVGR 640 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 420 0.2900 0.2500 0.2700 +0.0150 2.6500 0.2100 C21 Investments Inc. CXXI 561 0.6500 0.6200 0.6300 +0.0100 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 20 0.5100 0.5100 0.5100 +0.0300 2.6700 0.3000 Delic Holdings Corp DELC 2063 0.1250 0.1050 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 841 0.3450 0.3300 0.3350 0.0000 0.9000 0.3300 DigiMax Global Inc DIGI 1883 0.0750 0.0700 0.0750 0.0000 0.6600 0.0600 Beyond Medical Technologies Inc DOCT 260 0.0550 0.0500 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 50 0.2500 0.2450 0.2450 0.0000 0.7000 0.1900 Draganfly Inc. DPRO 82 1.7500 1.5700 1.5900 -0.0900 20.7500 1.3400 Bright Minds Biosciences Inc. DRUG 54 3.0500 2.9500 3.0000 -0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 150 0.1300 0.1250 0.1250 -0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 0 4.9000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 560 0.3300 0.3050 0.3200 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 30 0.0900 0.0900 0.0900 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 270 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.3500 0.3500 0.3500 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 140 0.3600 0.3500 0.3500 +0.0050 0.8300 0.3450 Eat Beyond Global Holdings Inc. EATS 56 0.5800 0.5600 0.5600 -0.0300 4.2000 0.3600 Edgemont Gold Corp. EDGM 620 0.2300 0.2200 0.2300 +0.0300 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 50 0.5400 0.5400 0.5400 +0.0300 1.5000 0.4700 Eurogas International Inc. EI 23249 0.0200 0.0150 0.0150 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1346 1.3000 1.2500 1.2800 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 642 0.3500 0.3300 0.3300 +0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 200 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0450 Emerald Health Therapeutics, Inc. EMH 616 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 2 0.1300 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 1150 0.3850 0.3800 0.3800 +0.0100 1.2900 0.2150 Entheon Biomedical Corp. ENBI 880 0.2500 0.2350 0.2350 -0.0150 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 265 0.1600 0.1500 0.1600 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 34 1.4000 1.4000 1.4000 -0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 2 0.5700 0.0000 0.7700 0.4600 ePlay Digital Inc. EPY 8167 0.0800 0.0700 0.0750 -0.0050 0.3600 0.0550 EarthRenew Inc. ERTH 122 0.2300 0.2200 0.2250 +0.0150 0.5700 0.1450 E79 Resources Corp ESNR 215 0.7400 0.7100 0.7100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 642 0.2750 0.2550 0.2700 +0.0200 0.9300 0.2350 Etruscus Resources Corp. ETR 1678 0.1500 0.1450 0.1450 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 330 0.5900 0.5800 0.5900 +0.0100 1.2400 0.3800 Fabled Copper Corp. FABL 2822 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2521 0.4050 0.3850 0.4050 +0.0100 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 28008 0.4300 0.4000 0.4150 +0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 1021 0.1250 0.1200 0.1200 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 5277 0.3050 0.2900 0.3050 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 1080 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1435 0.2800 0.2650 0.2800 +0.0100 0.4900 0.1500 4Front Ventures Corp. FFNT 2055 0.8700 0.8200 0.8300 +0.0300 2.5200 0.7200 Fiore Cannabis Ltd. FIOR 1268 0.0600 0.0550 0.0600 0.0000 0.3350 0.0550 Koios Beverage Corp. FIT 0 0.2500 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 1091 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Fathom Nickel Inc. FNI 2187 0.2500 0.2250 0.2500 +0.0250 0.8800 0.1500 Fineqia International Inc. FNQ 110 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4217 0.0350 0.0250 0.0350 +0.0050 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 12 27.0000 27.0000 27.0000 +3.5000 80.0000 21.0000 Fox River Resources Corporation FOX 60 0.4200 0.4200 0.4200 +0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 6 0.9700 0.9700 0.9700 -0.0100 1.6000 0.8500 First Tellurium Corp. FTEL 2447 0.5500 0.5200 0.5500 +0.0300 0.7100 0.0500 PlantFuel Life Inc. FUEL 751 0.6600 0.5700 0.5900 -0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 90 0.0600 0.0600 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 1754 0.0700 0.0650 0.0650 -0.0050 1.2000 0.0500 Flow Metals Corp. FWM 50 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 GABY Inc. GABY 807 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 222 2.1100 2.0400 2.0400 -0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 204 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 106 0.7000 0.6700 0.6700 -0.0500 2.0000 0.2700 Graph Blockchain Inc GBLC 7009 0.0350 0.0300 0.0350 0.0000 0.4900 0.0250 Gencan Capital Inc. GCA.X 42 0.2200 0.2200 0.2200 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 28 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1870 2.9700 2.8700 2.9700 +0.0600 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 363 0.2000 0.1750 0.1750 -0.0150 0.9800 0.1300 Gravitas Financial Inc. GFI 25 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 General Gold Resources Inc. GGLD 81 0.2200 0.2200 0.2200 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 58557 0.0350 0.0250 0.0250 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 8420 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 190 0.4050 0.4000 0.4050 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 30 0.1350 0.1300 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2150 0.2150 0.2150 +0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 445 0.3050 0.2800 0.2800 -0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 20 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 842 0.0900 0.0800 0.0900 0.0000 0.5300 0.0800 GoldHaven Resources Corp. GOH 334 0.2650 0.2500 0.2600 0.0000 1.0900 0.2350 Goldrea Resources Corp. GOR 850 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 582 0.2900 0.2850 0.2900 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 150 0.1450 0.1450 0.1450 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 150 0.1200 0.1150 0.1150 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 505 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 37 3.5000 3.4400 3.5000 -0.1600 7.3500 2.5000 Gamesquare Esports Inc. GSQ 1355 0.2200 0.2150 0.2150 -0.0150 0.6500 0.2000 Getchell Gold Corp. GTCH 382 0.5500 0.5400 0.5400 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1724 25.1300 23.5500 24.4000 -0.1400 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 70 1.4800 1.4500 1.4500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 6 0.2650 0.2650 0.2650 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1956 0.6000 0.5600 0.5800 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 65 1.3500 1.3000 1.3500 +0.0500 1.9900 0.3400 HAVN Life Sciences Inc. HAVN 432 0.1550 0.1450 0.1500 0.0000 1.0700 0.1400 Harborside Inc. HBOR 401 0.7400 0.7000 0.7400 +0.0400 3.0900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1595 0.1650 0.1550 0.1550 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 8099 0.8300 0.6600 0.7300 -0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 133 0.1500 0.1350 0.1350 -0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 40 0.2450 0.2450 0.2450 -0.0100 0.6900 0.2150 Global Care Capital Inc. HLTH 10010 0.0500 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 600 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 135 0.3500 0.3500 0.3500 0.0000 0.8300 0.3300 Cypherpunk Holdings Inc. HODL 1030 0.1650 0.1500 0.1500 -0.0150 0.5000 0.1100 Hello Pal International Inc. HP 2514 0.2950 0.2750 0.2850 +0.0050 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 1472 0.6500 0.5600 0.6000 -0.0500 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 320 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 861 1.0900 1.0500 1.0900 +0.0200 5.2500 1.0100 Gold Hunter Resources Inc HUNT 0 0.4200 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 500 0.1450 0.1400 0.1400 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 1106 0.2200 0.2000 0.2200 +0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 919 2.6000 2.0000 2.6000 0.0000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 130 0.1200 0.1200 0.1200 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 55 0.1950 0.1900 0.1950 -0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 772 0.9200 0.8900 0.9100 +0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 275 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 390 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0900 Ikanik Farms Inc IKNK.U 398 0.0400 0.0350 0.0350 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 59 2.6700 2.4400 2.5200 +0.0400 14.4000 1.9800 Imagin Medical Inc. IME 444 0.3700 0.3200 0.3600 -0.0250 1.1800 0.3200 InnoCan Pharma Corporation INNO 305 0.7700 0.7300 0.7700 +0.0300 1.6500 0.3000 Ionic Brands Corp. IONC 1583 0.0150 0.0150 0.0150 0.0000 0.4600 0.0100 ImagineAR Inc. IP 1773 0.0900 0.0800 0.0900 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 62 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0350 Irving Resources Inc. IRV 9 1.1800 1.1700 1.1800 -0.0200 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0400 Izotropic Corporation IZO 154 0.7000 0.6800 0.7000 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 260 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0600 37 Capital Inc. JJJ.X 380 0.1400 0.1200 0.1200 -0.0250 0.7750 0.1200 Kings Entertainment Group Inc. JKPT 0 0.3700 0.0000 0.5100 0.3050 79North Inc. JQ 10 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1610 5.6500 5.3700 5.6300 +0.1300 11.4000 3.8000 Juva Life Inc. JUVA 272 0.2600 0.2550 0.2600 0.0000 2.1400 0.2200 Intellabridge Technology Corporation KASH 186 0.6200 0.6000 0.6000 0.0000 1.9500 0.1350 TripSitter Clinic Ltd. KETA 161 0.3950 0.3650 0.3650 -0.0150 1.3500 0.2000 Kuya Silver Corporation KUYA 346 1.0400 0.9900 1.0400 +0.0500 2.8000 0.7600 KWG Resources Inc. KWG 8720 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 3 0.3500 0.0000 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 339 0.0650 0.0450 0.0550 -0.0100 0.3900 0.0450 Li-Metal Corp. LIM 323 2.1800 2.0500 2.1700 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 60 0.0800 0.0800 0.0800 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 10306 0.2200 0.1950 0.2100 +0.0200 1.6000 0.0850 LeanLife Health Inc. LLP 5030 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 455 0.1300 0.1250 0.1300 +0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1631 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 463 0.4700 0.4350 0.4550 +0.0200 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 5559 0.1700 0.1600 0.1700 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1025 0.1600 0.1400 0.1450 -0.0300 2.4000 0.1400 Luff Enterprises Ltd. LUFF 574 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1920 0.0300 0.0200 0.0225 +0.0025 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1968 0.2150 0.2100 0.2100 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4812 0.4350 0.3950 0.4150 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 13926 0.1100 0.1000 0.1000 -0.0050 0.6500 0.1000 Lynx Global Digital Finance Corporation LYNX 1827 0.2025 0.2000 0.2000 -0.0050 1.5500 0.1900 Makara Mining Corp. MAKA 237 0.1000 0.0950 0.0950 -0.0100 0.6300 0.0650 Manning Ventures Inc. MANN 120 0.0950 0.0950 0.0950 0.0000 0.5900 0.0650 Mobilum Technologies Inc. MBLM 2152 0.1700 0.1450 0.1700 +0.0200 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 50 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 McLaren Resources Inc. MCL 10 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 1571 0.1550 0.1400 0.1500 0.0000 0.7900 0.1400 Mind Cure Health Inc. Warrants MCUR.WT 120 0.0500 0.0500 0.0500 +0.0100 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 1850 0.0600 0.0600 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 239 0.3250 0.3000 0.3100 -0.0100 1.3700 0.3000 Modern Plant Based Foods Inc. MEAT 236 0.5700 0.5500 0.5500 +0.0100 4.4900 0.4600 Medaro Mining Corp. MEDA 848 0.8000 0.7600 0.7700 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1223 0.2250 0.2000 0.2150 +0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 525 0.6700 0.6500 0.6600 +0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 456 3.0500 2.9000 3.0000 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 50 0.1250 0.1250 0.1250 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 2427 0.1750 0.1700 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 48 1.1500 1.0400 1.1100 -0.0600 1.8800 1.0100 Minera IRL Limited MIRL 1072 0.0800 0.0800 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 4105 0.0800 0.0700 0.0800 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 110 0.1550 0.1400 0.1550 +0.0250 0.8200 0.1200 MJardin Group, Inc. MJAR 1120 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 75 0.1300 0.1200 0.1300 -0.0200 0.2500 0.1100 Molecule Holdings Inc. MLCL 1650 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 4469 0.0650 0.0500 0.0550 -0.0300 0.2800 0.0400 Metallica Metals Corp MM 1719 0.1050 0.1000 0.1000 0.0000 0.5700 0.1000 Metamaterial Exchangeco Inc MMAX 46 2.0600 1.9500 1.9500 0.0000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5394 0.2050 0.1700 0.1700 -0.0350 1.8300 0.1200 Mongoose Mining Ltd. MNG 2 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 0 0.1150 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 53 0.1200 0.1200 0.1200 +0.0050 1.6250 0.1100 Doseology Sciences Inc MOOD 32 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 MPX International Corporation MPXI 2210 0.0450 0.0350 0.0425 -0.0025 0.3200 0.0300 Marble Financial Inc. MRBL 1230 0.1300 0.1150 0.1250 0.0000 0.4300 0.1050 Monterey Minerals Inc. MREY 53 0.6500 0.6300 0.6500 -0.0500 2.4000 0.2100 Micromem Technologies Inc. MRM 33 0.0800 0.0800 0.0800 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 673 0.7400 0.7100 0.7300 0.0000 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 5010 0.0200 0.0150 0.0150 -0.0050 0.5600 0.0150 Musk Metals Corp MUSK 1281 0.0700 0.0600 0.0700 +0.0100 0.1650 0.0500 Muzhu Mining Ltd. MUZU 100 0.1400 0.1400 0.1400 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2309 0.1950 0.1850 0.1850 -0.0050 2.2900 0.0950 Montego Resources Inc. MY.X 270 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 36 0.1500 0.1500 0.1500 0.0000 2.5000 0.1450 Basin Uranium Corp NCLR 874 0.7500 0.6800 0.7300 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 390 0.2400 0.2100 0.2300 -0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 219 0.0600 0.0550 0.0600 0.0000 0.3500 0.0550 Newfoundland Discovery Corp. NEWD 260 0.3500 0.3500 0.3500 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 902 0.4200 0.3950 0.4150 +0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1647 0.4100 0.3950 0.4050 +0.0050 1.1900 0.2850 Victory Nickel Inc. NI 270 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 70 0.2700 0.2700 0.2700 -0.0200 1.0000 0.1000 Nine Mile Metals Ltd. NINE 140 0.1850 0.1800 0.1800 -0.0050 0.7500 0.1100 Northern Lights Resources Corp. NLR 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 New Leaf Ventures Inc. NLV 32 0.0800 0.0750 0.0750 -0.0100 0.7800 0.0700 Novamind Inc. NM 159 0.3000 0.3000 0.3000 0.0000 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 2530 0.8500 0.7600 0.8100 +0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1404 0.0450 0.0450 0.0450 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 714 0.5800 0.5000 0.5300 -0.0200 0.9300 0.5000 Plaintree Systems Inc. NPT 7 0.1400 0.1400 0.1400 -0.0350 0.2350 0.0950 MegumaGold Corp NSAU 110 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 90 0.1900 0.1850 0.1900 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1600 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 455 1.4600 1.3800 1.4000 +0.0100 6.3800 1.2000 New Tech Minerals Corp. NTM 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 951 1.4200 1.3800 1.4200 +0.0300 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 191 0.1000 0.0900 0.0900 -0.0150 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 253 0.3650 0.3550 0.3650 +0.0150 0.7800 0.3000 EnviroGold Global Limited NVRO 1046 0.4700 0.4600 0.4700 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1579 0.2050 0.1850 0.1900 -0.0100 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 212 0.1650 0.1650 0.1650 -0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 200 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 500 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Optimi Health Corp OPTI 3593 0.4200 0.3650 0.3700 -0.0350 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 1150 0.0350 0.0300 0.0350 +0.0050 0.3500 0.0300 Orchid Ventures Inc. ORCD 200 0.0850 0.0800 0.0800 -0.0100 0.4200 0.0800 Origen Resources Inc. ORGN 10 0.2100 0.2100 0.2100 -0.0200 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 25 0.3400 0.3300 0.3300 -0.0100 0.8800 0.2900 One World Lithium Inc. OWLI 8268 0.0800 0.0650 0.0800 +0.0050 0.1600 0.0300 XTM Inc. PAID 1509 0.4200 0.4050 0.4150 +0.0050 0.6800 0.2400 Provenance Gold Corp. PAU 155 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1116 0.3800 0.3500 0.3700 +0.0150 0.5000 0.3000 Plant-Based Investment Corp. PBIC 86 0.2750 0.2650 0.2700 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 260 1.2600 1.2400 1.2500 -0.0200 2.4000 0.2200 Prophecy DeFi Inc. PDFI 199 0.2850 0.2650 0.2750 +0.0050 0.9000 0.0500 PUDO Inc. PDO 22 0.8000 0.8000 0.8000 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 633 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 803 0.2550 0.2400 0.2550 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 3722 0.0500 0.0450 0.0450 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 105 0.7500 0.7300 0.7300 -0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 3 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 1060 4.9300 4.7100 4.7800 -0.1000 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 8 1.8000 1.7500 1.7500 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 6270 0.1500 0.1100 0.1250 +0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 100 0.0950 0.0950 0.0950 0.0000 0.3800 0.0950 Plank Ventures Ltd. PLNK 4 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 103 0.2350 0.2000 0.2200 +0.0200 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 579 3.7600 3.5400 3.7500 +0.1500 10.8800 2.9600 Pampa Metals Corporation PM 305 0.2750 0.2750 0.2750 -0.0150 0.7200 0.2550 Peloton Minerals Corporation PMC 320 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1575 0.1050 0.0900 0.1050 -0.0050 0.6400 0.0900 Patriot Battery Metals Inc. PMET 6407 0.6300 0.5900 0.6300 +0.0400 0.8000 0.1950 PNG Copper Inc PNGC 40 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Poda Holdings Inc. PODA 136 0.2600 0.2500 0.2550 0.0000 2.7100 0.2500 Poko Innovations Inc. POKO 90 0.0650 0.0650 0.0650 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 180 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 553 0.0950 0.0700 0.0950 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 120 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prosperity Exploration Corp PROP 125 0.1050 0.1050 0.1050 0.0000 0.1050 0.1050 Prospect Ridge Resources Corp. PRR 3786 0.3300 0.2800 0.3200 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 662 0.2250 0.2050 0.2250 +0.0250 1.8200 0.1900 PR Technology Inc. PRTI 250 0.1850 0.1800 0.1800 -0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 3568 0.1100 0.1000 0.1000 -0.0100 0.7500 0.0950 Psyence Group Inc PSYG 246 0.1600 0.1500 0.1600 +0.0100 0.5300 0.1000 Platinex Inc. PTX 110 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3434 0.0950 0.0800 0.0800 -0.0100 0.8300 0.0750 World Class Extractions Inc. PUMP 1550 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 6446 0.0750 0.0600 0.0600 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 530 0.0800 0.0700 0.0800 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 616 0.8200 0.8000 0.8000 -0.0400 5.8500 0.4400 Quinsam Capital Corporation QCA 122 0.1300 0.1250 0.1300 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 83 0.1950 0.1950 0.1950 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1300 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1374 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0500 Rockcliff Metals Corporation RCLF 1102 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0450 Legible Inc. READ 178 0.3650 0.3500 0.3600 -0.0050 1.4000 0.3000 The Hash Corporation REZN 4897 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1460 0.0750 0.0700 0.0700 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 205 0.8500 0.8000 0.8300 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 195 1.4300 1.3700 1.4100 0.0000 1.8000 1.1600 Rockland Resources Ltd RKL 2782 0.2450 0.2150 0.2400 +0.0300 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3650 0.0550 0.0550 0.0550 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 153 0.2500 0.2500 0.2500 0.0000 0.5600 0.1300 RooGold Inc. ROO 670 0.1900 0.1650 0.1650 -0.0200 0.5500 0.1650 Rritual Superfoods Inc. RSF 6299 0.0900 0.0750 0.0750 -0.0150 1.1700 0.0700 Rift Valley Resources Corp. RVR 600 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1585 0.2800 0.2700 0.2700 -0.0050 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 11183 0.6800 0.5200 0.5200 -0.0400 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 127 0.2000 0.2000 0.2000 +0.1100 1.0200 0.0800 RYAH Group, Inc. RYAH 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 275 0.1250 0.1250 0.1250 0.0000 0.2700 0.1200 Sassy Resources Corporation SASY 895 0.4550 0.4250 0.4550 0.0000 0.9200 0.3500 SBD Capital Corp. SBD 3240 0.0350 0.0300 0.0350 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 1865 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 423 0.8500 0.8000 0.8300 +0.0700 0.9800 0.2500 Scryb Inc. SCYB 1247 0.1550 0.1500 0.1500 -0.0050 0.9300 0.1450 Secova Metals Corp. SEK 2813 0.1050 0.0950 0.1000 -0.0100 0.2200 0.0850 Sensor Technologies Corp SENS 2184 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 506 0.7300 0.6600 0.7300 +0.0200 0.8000 0.2400 Sierra Grande Minerals Inc. SGRO 202 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Shoal Point Energy Ltd. SHP 80 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Sitka Gold Corp. SIG 1645 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 12 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 75 0.1250 0.1100 0.1250 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 5 0.1850 0.1850 0.1850 +0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 810 0.2450 0.2350 0.2450 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 606 0.0800 0.0750 0.0750 0.0000 0.7500 0.0600 Silver Dollar Resources Inc. SLV 464 0.6700 0.6200 0.6300 -0.0100 1.7600 0.5600 Star Navigation Systems Group Ltd. SNA 4042 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1795 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 966 1.9700 1.7100 1.8100 +0.0200 7.0000 1.3800 SoLVBL Solutions Inc SOLV 2050 0.0550 0.0550 0.0550 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 260 0.4050 0.3850 0.4000 0.0000 2.3000 0.2300 Spacefy Inc. SPFY 0 0.0250 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2735 0.1550 0.1500 0.1550 0.0000 0.2500 0.0900 SponsorsOne Inc. SPO 760 0.0100 0.0050 0.0075 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 150 0.7300 0.6800 0.7300 -0.0700 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 390 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 171 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 1 0.1600 0.0000 0.3200 0.1250 St. Anthony Gold Corp. STAG 0 0.0700 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 815 0.1400 0.1300 0.1400 +0.0100 1.7500 0.1000 StrategX Elements Corp. STGX 144 0.2700 0.2200 0.2700 +0.0400 0.2950 0.1900 S2 Minerals Inc. STWO 60 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 72 0.1900 0.1900 0.1900 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 950 0.4000 0.3800 0.4000 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 154 0.3250 0.3100 0.3100 +0.0200 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 6373 0.4100 0.3800 0.3800 -0.0150 1.1900 0.2200 Taal Distributed Information Technologies Inc. TAAL 176 3.3800 3.2500 3.3500 0.0000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 865 1.9600 1.8200 1.9100 -0.0400 6.0000 1.6600 Transcanna Holdings Inc. TCAN 489 0.3600 0.3200 0.3500 -0.0100 1.7000 0.3000 Trillion Energy International Inc. TCF 13703 0.2200 0.1800 0.2150 +0.0350 0.6600 0.0700 Telecure Technologies Inc. TELE 450 0.2350 0.2350 0.2350 +0.0250 0.5100 0.2050 Tempus Capital Inc. TEMP 128 0.2000 0.1900 0.1900 +0.0050 0.2300 0.1500 Terranueva Corporation TEQ 100 0.0750 0.0700 0.0700 0.0000 0.1750 0.0400 TerrAscend Corp. TER 761 7.3100 7.1100 7.1800 -0.0600 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 955 0.1200 0.1000 0.1200 +0.0150 1.3800 0.0700 Taiga Gold Corp TGC 5070 0.2650 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1891 0.0500 0.0450 0.0500 0.0000 0.1700 0.0350 Trojan Gold Inc. TGII 101 0.8000 0.8000 0.8000 -0.4000 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 5985 0.1350 0.1200 0.1250 -0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 156 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 591 0.0900 0.0900 0.0900 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 50 0.2200 0.2150 0.2200 0.0000 0.3500 0.1600 Cansortium Inc. TIUM.U 475 0.6400 0.6300 0.6400 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 0 3.6000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 959 0.1300 0.1250 0.1250 -0.0050 1.5000 0.1000 EGF Theramed Health Corp. TMED 3050 0.0300 0.0300 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 636 0.4400 0.4100 0.4200 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1302 0.1600 0.1500 0.1550 +0.0050 0.5600 0.0800 Tocvan Ventures Corp. TOC 55 0.9200 0.9100 0.9100 -0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 7 1.2800 1.2800 1.2800 +0.1800 1.5600 0.5100 Traction Uranium Corp. TRAC 175 0.9300 0.9000 0.9000 0.0000 1.0800 0.2000 Red Light Holland Corp. TRIP 2211 0.1400 0.1300 0.1300 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 2867 0.0200 0.0100 0.0200 +0.0050 0.1650 0.0100 Treatment.com International Inc. TRUE 296 0.6500 0.6300 0.6500 0.0000 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 1783 29.9100 28.3500 29.5500 +1.2400 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 22 12.6000 12.2000 12.6000 +0.7000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 962 0.1650 0.1500 0.1650 +0.0050 1.2000 0.1500 TraceSafe Inc. TSF 1573 0.3900 0.3600 0.3600 -0.0300 1.9000 0.3600 TruTrace Technologies Inc. TTT 5 0.0375 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 11133 0.1500 0.1500 0.1500 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 190 0.9200 0.8800 0.8900 +0.0700 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2330 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 30 1.3700 1.3700 1.3700 +0.0100 1.5100 1.2500 United Lithium Corp. ULTH 495 0.5300 0.5200 0.5300 +0.0100 1.8000 0.4000 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 6 0.1400 0.1400 0.1400 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 85 0.5100 0.4750 0.5100 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 4147 1.0500 0.9600 0.9600 +0.0100 1.4000 0.1300 Valorem Resources Inc. VALU 9642 0.0600 0.0450 0.0550 +0.0050 0.4350 0.0400 Volatus Capital Corp. VC 50 0.0700 0.0700 0.0700 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 749 0.2000 0.1750 0.1850 +0.0050 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 297 0.4900 0.4800 0.4800 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 989 0.1400 0.1350 0.1400 -0.0100 0.6400 0.1200 Vejii Holdings Ltd VEJI 74 0.1400 0.1300 0.1400 +0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 681 0.6300 0.6200 0.6200 -0.0100 1.5900 0.4800 Vibe Growth Corporation VIBE 489 0.3300 0.3200 0.3200 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 4615 0.0550 0.0450 0.0450 -0.0150 0.2900 0.0300 Valeo Pharma Inc. VPH 971 0.6600 0.6000 0.6400 +0.0400 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 885 0.2000 0.1500 0.1700 -0.0300 0.6900 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 115 0.0650 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 710 0.0750 0.0700 0.0750 +0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 476 0.2300 0.1950 0.2100 -0.0150 0.8300 0.1650 Verano Holdings Corp. VRNO 2459 14.7300 14.1900 14.6000 +0.0100 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3386 0.8600 0.8100 0.8200 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 620 0.6900 0.6400 0.6500 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.4700 0.4700 0.4700 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 290 0.2850 0.2800 0.2800 -0.0050 1.2700 0.2050 Way of Will Inc. WAY 52 0.2000 0.1800 0.1800 -0.0200 0.2500 0.1500 Wedgemount Resources Corp WDGY 305 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 11877 0.1650 0.1250 0.1600 +0.0100 0.4000 0.1250 Wesana Health Holdings Inc. WESA 182 1.1500 1.1100 1.1500 +0.0500 5.0000 1.0400 West Mining Corp. WEST 7618 0.1200 0.0900 0.1150 +0.0300 1.7000 0.0750 Westward Gold Inc. WG 1370 0.1350 0.1200 0.1250 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 1014 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 56 0.3900 0.3900 0.3900 -0.0600 2.5500 0.2900 American Aires Inc. WIFI 1750 0.0850 0.0800 0.0850 -0.0100 0.4100 0.0450 Wellteq Digital Health Inc WTEQ 3190 0.0575 0.0500 0.0500 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 22 1.3700 1.3600 1.3600 +0.0200 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 707 1.6600 1.5300 1.5700 -0.0400 4.1800 1.0100 Xebra Brands Ltd XBRA 443 0.1850 0.1700 0.1800 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 152 0.1250 0.1100 0.1200 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 6 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1418 0.6300 0.6100 0.6200 -0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 111 1.5000 1.4000 1.4400 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 84 0.2500 0.2500 0.2500 +0.0200 0.4500 0.2300 XS Financial Inc. XSF 500 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 65 0.2050 0.1550 0.1550 +0.0050 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 821 0.1450 0.1400 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 6789 0.1500 0.1400 0.1400 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 8878 0.2500 0.2300 0.2400 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 375 0.1900 0.1750 0.1800 -0.0100 0.8000 0.1500 ZTEST Electronics Inc. ZTE 0 0.2500 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.380 1.410 4.4000 0.9800 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.385 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.220 0.250 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.2600 0.0800 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.050 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.020 0.100 0.2700 0.1000 The BC Bud Corporation BCBC 0.155 0.160 0.4600 0.1350 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0350 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.320 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.200 0.230 0.5600 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Burrell Resources Inc. BURY 0.195 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Caprock Mining Corp CAPR 0.100 0.300 0.4000 0.2000 CDN Maverick Capital Corp CDN 0.200 0.275 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.100 0.120 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 17.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.150 Chemesis International Inc. CSI 0.110 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 C2C Gold Corp CTOC 0.210 0.240 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.090 0.100 0.2950 0.0800 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1100 0.0450 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.075 0.105 2.2500 0.0700 Dundee Sustainable Technologies Inc. DST 0.220 0.270 0.5100 0.1950 Eden Empire Inc EDEN 0.045 0.050 0.1750 0.0300 EEE Exploration Corp EEE 0.160 0.190 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.820 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.820 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.155 0.280 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1700 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.160 0.245 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.030 0.035 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.660 0.7000 0.4150 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.100 0.5000 0.0750 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Generic Gold Corp. GGC 0.260 0.270 0.8000 0.2100 Gold Lion Resources Inc. GL 0.070 0.085 0.2400 0.0650 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.195 0.195 0.3000 0.1300 Go Metals Corp GOCO 0.150 0.180 1.2000 0.1350 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Harrys Manufacturing Inc. HARY 0.085 0.095 0.2000 0.0600 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 Highlander Silver Corp. HSLV 0.245 0.250 0.4100 0.2150 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Interra Copper Corp IMCX 0.060 0.065 0.3400 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.055 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.000 4.7500 2.0000 James Bay Resources Limited JBR 0.160 0.180 0.2900 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.750 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.300 0.350 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.115 0.140 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.040 0.050 0.2750 0.0200 Myriad Metals Corp. MMC 0.150 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.195 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.270 0.3150 0.0500 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3300 0.6400 Nerds On Site Inc. NERD 0.085 0.095 0.4200 0.0400 Netcoins Holdings Inc. NETC.X 0.220 0.600 NSJ Gold Corp. NSJ 0.065 0.090 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Prisma Capital Inc. PCC 0.300 0.750 Patriot Gold Corp. PGOL 0.050 0.090 0.2500 0.0450 Peakbirch Logic Inc. PKB 0.015 0.020 0.1400 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.950 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.210 0.275 2.0000 0.1800 Pioneer Media Holdings Inc PNER 1.150 1.630 2.0300 0.3500 Prismo Metals Inc PRIZ 0.300 0.340 0.5400 0.1850 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Pursuit Gold Corp PUGS 0.250 0.500 0.5000 0.2900 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.030 0.5000 0.0150 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Railtown AI Technologies Inc RAIL 0.220 0.245 0.5500 0.2000 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Ready Set Gold Corp. RDY 0.135 0.145 0.4000 0.0800 Big Red Mining Corp. RED 0.130 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.240 0.3800 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Sweet Earth Holdings Corporation SE 0.030 0.035 0.4650 0.0300 Seahawk Gold Corp. SEAG 0.410 0.440 1.0500 0.1950 Sharc International Systems Inc. SHRC 0.300 0.310 0.6900 0.2800 Slave Lake Zinc Corp SLZ 0.100 0.125 0.4300 0.0550 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.075 0.080 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.320 0.9000 0.2300 Spey Resources Corp. SPEY 0.135 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.550 1.940 1.9400 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.180 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Telescope Innovations Corp. TELI 0.700 0.750 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tower One Wireless Corp. TO 0.050 0.065 0.1700 0.0450 Tarachi Gold Corp. TRG 0.155 0.160 0.4600 0.1350 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.055 0.5200 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.250 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 The Yumy Candy Company Inc TYUM 1.470 1.600 5.7500 1.3500 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.050 0.060 0.4600 0.0450 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.225 0.270 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.7700 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.480 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.070 0.080 0.4200 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 Discover Wellness Solutions Inc. WLNS 0.035 0.045 0.5400 0.0350 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.300 0.330 0.7800 0.2350 Adastra Holdings Ltd. XTRX 0.950 1.6000 0.6400 ZeU Technologies Inc. ZEU 0.345 0.395 1.0800 0.3000 BIOSENTA Inc. ZRO 0.280 0.340 1.1000 0.1850 Trades: 25,103 Total Volume: 81,729,139 Total Value: $48,006,951 Advanced: 169 Declined: 180 Unchanged: 411 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.