CNSX Trading Daily Market Summary February 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 245 5.0000 4.8500 4.8500 +0.0300 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 3174 0.0950 0.0900 0.0950 0.0000 0.7000 0.0700 ACME Lithium Inc. ACME 1075 1.2000 1.1700 1.2000 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 272 1.7900 1.6000 1.6900 +0.1000 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 81 1.5600 1.4400 1.5500 +0.1250 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 1135 0.7700 0.7200 0.7700 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 1220 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 10 7.6500 7.5500 7.5500 -0.2800 41.0000 3.2500 Agra Ventures Ltd AGRA 77 0.4750 0.4500 0.4750 +0.0250 14.2500 0.4400 AI-ML Innovations Inc. AIML 189 0.1750 0.1650 0.1650 -0.0050 1.3600 0.1600 Aion Therapeutic Inc. AION 3292 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 466 0.3800 0.3400 0.3400 -0.0400 0.4500 0.1550 Alpha Copper Corp ALCU 2328 0.9800 0.8200 0.9700 +0.0700 1.0900 0.1000 Alerio Gold Corp. ALE 45 0.2500 0.2500 0.2500 +0.0500 0.4900 0.1800 Alma Gold Inc. ALMA 4 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1683 0.4050 0.3600 0.3600 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 574 0.5600 0.5100 0.5400 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 500 0.3250 0.3050 0.3200 +0.0250 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 847 0.5200 0.4950 0.5100 +0.0150 1.2200 0.4150 ApartmentLove Inc. APLV 15 0.2150 0.2150 0.2150 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 3464 0.0650 0.0550 0.0550 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 4331 0.1050 0.0900 0.1000 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 155 0.3200 0.3200 0.3200 -0.0050 0.4700 0.1000 Armada Mercantile Ltd. ARM 16 0.3500 0.3500 0.3500 +0.0800 0.4050 0.1750 Ares Strategic Mining Inc. ARS 724 0.4200 0.3900 0.3950 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 842 1.3700 1.3500 1.3700 -0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 435 0.3500 0.3050 0.3050 -0.0450 1.0300 0.3050 Aquarius Surgical Technologies Inc. ASTI 460 0.0650 0.0650 0.0650 -0.0100 0.3400 0.0050 Athena Gold Corporation ATHA 155 0.1200 0.1200 0.1200 -0.0300 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 885 0.2450 0.2200 0.2300 -0.0300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 8130 0.2300 0.1900 0.2150 -0.0050 7.5000 0.1900 Auxico Resources Canada Inc. AUAG 735 1.2300 1.1300 1.1800 0.0000 1.8500 0.3500 Inflection Resources Ltd. AUCU 85 0.1100 0.1100 0.1100 +0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 1920 0.2000 0.1300 0.2000 +0.0700 0.3450 0.0900 Advance United Holdings Inc. AUHI 5 0.7700 0.7700 0.7700 -0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 300 0.1050 0.1050 0.1050 +0.0050 0.2900 0.1000 Australis Capital Inc. AUSA 6034 0.1200 0.1050 0.1150 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 350 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3816 1.0800 0.9600 0.9600 -0.1200 1.7400 0.4000 Aurwest Resources Corporation AWR 45 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1264 21.7800 19.3900 21.7800 +2.5500 47.1400 15.7600 Ayurcann Holdings Corp AYUR 40 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5493 0.1350 0.1250 0.1350 +0.0100 0.2400 0.0400 Body and Mind Inc. BAMM 2075 0.3200 0.3050 0.3100 +0.0050 1.1400 0.2800 Blueberries Medical Corp. BBM 1098 0.0550 0.0500 0.0550 -0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 952 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 229 0.1500 0.1400 0.1500 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 601 0.2300 0.2150 0.2250 +0.0150 0.8500 0.1850 Peekaboo Beans Inc BEAN 591 0.0300 0.0250 0.0250 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 354 0.2900 0.2800 0.2850 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 900 0.1900 0.1850 0.1850 -0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 1104 0.1350 0.1100 0.1100 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 659 0.2050 0.1950 0.2000 +0.0100 1.4700 0.1700 Bhang Inc. BHNG 105 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1206 0.3900 0.3750 0.3800 0.0000 0.7100 0.2500 BIGG Digital Assets Inc BIGG 23483 1.5300 1.3700 1.3800 -0.0200 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 9 1.1200 1.0900 1.1200 +0.0300 1.8000 0.6800 BioVaxys Technology Corp. BIOV 715 0.1900 0.1800 0.1850 0.0000 0.7800 0.1550 Blender Bites Limited BITE 724 0.9300 0.8200 0.9200 +0.1200 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 524 0.2200 0.1950 0.2000 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 32 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 2445 0.5000 0.4750 0.4950 +0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1230 0.4000 0.3200 0.3600 +0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 161 0.6900 0.6800 0.6800 -0.0200 2.2000 0.5000 Blackhawk Growth Corp. BLR 110 0.4900 0.4450 0.4900 +0.0200 1.0100 0.3700 Benjamin Hill Mining Corp BNN 2264 0.6100 0.4850 0.6100 +0.0800 0.6300 0.3000 BnSellit Technology Inc BNSL 20 0.0950 0.0950 0.0950 +0.0050 1.4000 0.0900 Brascan Gold Inc BRAS 20 0.5000 0.4550 0.4550 -0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 9409 0.0650 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1212 0.2650 0.2400 0.2650 +0.0350 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 1210 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 229 0.2300 0.2000 0.2300 +0.0200 0.6300 0.1700 Sprout AI Inc. BYFM 2365 0.1250 0.1150 0.1200 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 14 5.5000 5.3100 5.5000 +0.0100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3659 0.2700 0.2500 0.2550 -0.0050 0.4500 0.2500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0400 0.0400 0.0400 +0.0200 0.0400 0.0200 FinCanna Capital Corp. CALI 6 0.1850 0.1850 0.1850 -0.0150 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 766 0.1550 0.1350 0.1350 0.0000 0.8800 0.1300 CannAmerica Brands Corp. CANA 240 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1411 0.0600 0.0550 0.0550 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 15256 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 175 0.6000 0.6000 0.6000 0.0000 0.6500 0.1000 CBD Global Sciences Inc. CBDN 15 0.2000 0.1850 0.2000 -0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 6745 0.2650 0.2500 0.2500 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 800 0.0350 0.0350 0.0350 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 779 0.9300 0.8800 0.9300 +0.0600 0.9300 0.3500 Cashbox Ventures Ltd. CBOX.X 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 600 0.0900 0.0850 0.0900 -0.0100 0.1700 0.0350 Core Assets Corp. CC 2212 0.5000 0.4750 0.4800 -0.0200 0.6000 0.0650 Carlyle Commodities Corp. CCC 480 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2041 4.0500 3.8000 4.0000 +0.1900 9.8000 3.2300 Green River Gold Corp. CCR 1190 0.0700 0.0700 0.0700 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 5 0.2000 0.2000 0.2000 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1025 0.2500 0.2250 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 140 0.4000 0.4000 0.4000 0.0000 0.4800 0.1950 Cartier Iron Corporation CFE 100 0.0900 0.0900 0.0900 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 603 0.1400 0.1200 0.1300 -0.0300 1.3500 0.1100 CleanGo Innovations Inc. CGII 145 0.5600 0.5600 0.5600 +0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 645 0.4850 0.4450 0.4800 +0.0400 1.3500 0.4400 Chalice Brands Ltd. CHAL 199 0.3850 0.3750 0.3850 +0.0050 2.5300 0.3200 Chemistree Technology Inc. CHM 1121 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 Choom Holdings Inc. CHOO 701 0.0300 0.0250 0.0250 0.0000 0.1800 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 5005 9.6100 8.8600 9.5500 +0.6700 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 651 1.0300 0.9600 1.0300 +0.0500 10.0000 0.7400 Clarity Gold Corp. CLAR 886 0.2150 0.1900 0.2150 +0.0200 1.8200 0.1700 Christina Lake Cannabis Corp CLC 100 0.2350 0.2350 0.2350 +0.0200 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 265 0.1200 0.1050 0.1050 -0.0150 0.4900 0.0550 Clearmind Medicine Inc. CMND 120 0.6400 0.6300 0.6400 +0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 818 0.4550 0.4100 0.4350 +0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 97 0.8600 0.8500 0.8500 -0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 985 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0850 Core One Labs Inc. COOL 15019 1.1200 0.9500 1.0300 +0.1500 11.8400 0.4600 Cover Technologies Inc. COVE 104 0.5300 0.5300 0.5300 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 1032 0.1350 0.1100 0.1150 -0.0100 0.3100 0.1050 Captor Capital Corp CPTR 213 0.8000 0.8000 0.8000 0.0000 2.1000 0.4700 Crest Resources Inc. CRES 250 0.0950 0.0950 0.0950 0.0000 0.2900 0.0900 Carl Data Solutions Inc. CRL 1860 0.1100 0.1050 0.1050 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 945 0.2900 0.2800 0.2800 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 688 0.2400 0.2300 0.2300 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1045 0.1850 0.1800 0.1850 +0.0050 0.2950 0.1050 Cascada Silver Corp. CSS 440 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 74 0.2400 0.2300 0.2400 +0.0100 0.5800 0.1250 Forte Minerals Corp CUAU 723 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 17682 0.3750 0.3450 0.3750 +0.0400 0.3750 0.1800 Curaleaf Holdings, Inc. CURA 6360 10.6400 9.8900 10.6400 +0.5400 23.3000 8.7400 CurrencyWorks Inc. CWRK 116 0.3100 0.2700 0.2700 0.0000 2.6500 0.2100 CMX Gold & Silver Corp. CXC 160 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0450 C21 Investments Inc. CXXI 1197 0.6900 0.6300 0.6900 +0.0600 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 91 0.5200 0.5100 0.5200 +0.0100 2.6700 0.3000 Delic Holdings Corp DELC 79 0.1200 0.1100 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 80 0.3450 0.3250 0.3250 -0.0100 0.9000 0.3250 DigiMax Global Inc DIGI 1465 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9 0.0900 0.0000 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 103 0.0500 0.0475 0.0475 -0.0025 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 744 0.2850 0.2300 0.2850 +0.0400 0.7000 0.1900 Draganfly Inc. DPRO 45 1.6800 1.5800 1.6700 +0.0800 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 616 3.1000 3.0000 3.1000 +0.1000 11.0000 2.6200 DeepSpatial Inc. DSAI 85 0.1250 0.1250 0.1250 0.0000 0.5000 0.1000 Danavation Technologies Corp. DVN 2377 0.3350 0.2900 0.2900 -0.0300 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 495 0.1750 0.0700 0.0700 -0.0200 0.4500 0.0700 Dominion Water Reserves Corp. DWR 1300 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 878 0.3300 0.3000 0.3000 -0.0500 0.8300 0.3000 Eat Beyond Global Holdings Inc. EATS 19 0.5700 0.5500 0.5700 +0.0100 3.9800 0.3600 Eden Empire Inc EDEN 0 0.0500 0.0000 0.1750 0.0300 EYEFI Group Technologies Inc. EGTI 180 0.5900 0.5500 0.5500 +0.0100 1.5000 0.4700 Eurogas International Inc. EI 500 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 847 1.2900 1.2400 1.2600 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 151 0.3400 0.3300 0.3300 0.0000 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 393 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 38 0.1300 0.1300 0.1300 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 527 0.3800 0.3800 0.3800 0.0000 1.2900 0.2150 Emergence Global Enterprises Inc. EMRG 2 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 420 0.2300 0.2250 0.2300 -0.0050 1.0900 0.2000 EonX Technologies Inc. EONX 51 1.3500 1.3500 1.3500 -0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 55 0.5800 0.5800 0.5800 +0.0100 0.7700 0.4800 ePlay Digital Inc. EPY 7120 0.0800 0.0700 0.0750 0.0000 0.3600 0.0550 EarthRenew Inc. ERTH 337 0.2400 0.2300 0.2400 +0.0150 0.5700 0.1450 E79 Resources Corp ESNR 170 0.7400 0.7300 0.7300 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1277 0.2750 0.2600 0.2700 0.0000 0.9300 0.2350 Etruscus Resources Corp. ETR 20 0.1500 0.1500 0.1500 +0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 277 0.6000 0.5700 0.5900 0.0000 1.2400 0.3800 Fabled Copper Corp. FABL 2762 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 11877 0.4800 0.4100 0.4650 +0.0600 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 19859 0.4250 0.3800 0.3900 -0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 590 0.1200 0.1150 0.1200 0.0000 0.8300 0.1000 First Energy Metals Limited FE 8061 0.3400 0.3000 0.3050 0.0000 0.6200 0.1400 Feel Foods Ltd. FEEL 666 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1287 0.2800 0.2500 0.2800 0.0000 0.4900 0.1500 4Front Ventures Corp. FFNT 1685 0.9100 0.8300 0.9000 +0.0700 2.5200 0.7200 First Growth Funds Limited FGFL 17 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 2223 0.0600 0.0600 0.0600 0.0000 0.3350 0.0550 Koios Beverage Corp. FIT 813 0.2250 0.2050 0.2250 -0.0250 1.9000 0.1050 Media Central Corporation Inc FLYY 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Fathom Nickel Inc. FNI 1130 0.2600 0.2400 0.2400 -0.0100 0.8800 0.1500 Flower One Holdings Inc. FONE 4511 0.0450 0.0350 0.0400 +0.0050 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 31.0000 30.0000 30.0000 +3.0000 80.0000 21.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2220 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 17 0.4200 0.4200 0.4200 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 3206 0.5400 0.4900 0.4950 -0.0550 0.7100 0.0500 PlantFuel Life Inc. FUEL 430 0.5800 0.5500 0.5800 -0.0100 3.3000 0.5000 High Fusion Inc FUZN 456 0.0700 0.0600 0.0650 0.0000 1.2000 0.0500 GABY Inc. GABY 7935 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 1489 2.1100 2.0100 2.1100 +0.0700 3.3900 1.7200 Gaia Grow Corp. GAIA 14205 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 77 0.6800 0.6700 0.6800 +0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 12074 0.0350 0.0300 0.0325 -0.0025 0.4900 0.0250 Goodbody Health Inc GDBY 1000 0.0700 0.0650 0.0700 +0.0100 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 8723 3.1000 2.9700 3.0400 +0.0700 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 172 0.1950 0.1800 0.1800 +0.0050 0.9800 0.1300 General Gold Resources Inc. GGLD 65 0.2500 0.2200 0.2200 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 784 0.0250 0.0200 0.0225 -0.0025 0.1100 0.0150 Gold Lion Resources Inc. GL 80 0.0850 0.0850 0.0850 +0.0050 0.2400 0.0650 Gemina Laboratories Ltd GLAB 370 0.4050 0.4050 0.4050 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1315 0.1400 0.1250 0.1300 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 110 0.2200 0.1750 0.1750 -0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 150 0.2850 0.2800 0.2800 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 2439 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 291 0.0900 0.0850 0.0900 0.0000 0.5300 0.0800 GoldHaven Resources Corp. GOH 825 0.2600 0.2300 0.2300 -0.0300 1.0900 0.2300 Graycliff Exploration Limited GRAY 370 0.3100 0.2850 0.2850 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 728 0.1600 0.1500 0.1600 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 750 0.1150 0.1050 0.1100 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 260 0.1050 0.0950 0.1050 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 42 3.5000 3.2400 3.5000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 2663 0.2300 0.2150 0.2200 +0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 970 0.5400 0.4900 0.5100 -0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 2047 25.8500 24.3100 25.7600 +1.3600 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 97 1.5000 1.4500 1.4700 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 839 0.6100 0.5700 0.6000 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 762 1.3600 1.2500 1.3600 +0.0100 1.9900 0.3700 HAVN Life Sciences Inc. HAVN 2863 0.1550 0.1450 0.1500 0.0000 1.0700 0.1400 Harborside Inc. HBOR 406 0.7400 0.6600 0.7300 -0.0100 3.0800 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4912 0.1600 0.1450 0.1550 0.0000 0.4800 0.1450 Global Helium Corp. HECO 7724 0.8500 0.7500 0.8500 +0.1200 3.0100 0.5000 Contakt World Technologies Corp. HELP 60 0.1500 0.1400 0.1400 +0.0050 0.7200 0.0750 Global Care Capital Inc. HLTH 2509 0.0500 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 620 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 808 0.3400 0.3400 0.3400 -0.0100 0.8300 0.3300 Cypherpunk Holdings Inc. HODL 1210 0.1600 0.1550 0.1550 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 1642 0.3000 0.2750 0.2950 +0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 631 0.7000 0.6100 0.6700 +0.0700 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 330 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Highlander Silver Corp. HSLV 355 0.2500 0.2350 0.2400 -0.0150 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 967 1.1000 1.0600 1.0800 -0.0100 5.2500 1.0100 Gold Hunter Resources Inc HUNT 10 0.4150 0.4150 0.4150 -0.0050 0.9500 0.2800 Hi-View Resources Inc HVW 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Headwater Gold Inc. HWG 20 0.1500 0.1500 0.1500 +0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 836 0.2200 0.2150 0.2200 0.0000 0.6500 0.1200 International Battery Metals Ltd. IBAT 643 3.0000 2.5900 2.7000 +0.1000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 511 0.1200 0.1100 0.1200 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 24 0.0750 0.0750 0.0750 +0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 396 0.2000 0.1900 0.1950 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 1010 0.9200 0.8700 0.8700 -0.0400 2.3600 0.5500 INDVR Brands Inc. IDVR 110 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 20 0.1000 0.1000 0.1000 +0.0050 0.3500 0.0900 IGEN Networks Corp. IGN 25 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 304 2.8200 2.5500 2.7300 +0.2100 14.4000 1.9800 Interra Copper Corp IMCX 130 0.0650 0.0600 0.0600 +0.0050 0.3400 0.0450 Imagin Medical Inc. IME 50 0.3600 0.3600 0.3600 0.0000 0.9800 0.3200 InnoCan Pharma Corporation INNO 505 0.7700 0.7500 0.7500 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 18542 0.0200 0.0100 0.0200 +0.0050 0.4600 0.0100 ImagineAR Inc. IP 5166 0.0950 0.0900 0.0900 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 807 0.0950 0.0850 0.0950 +0.0150 0.4000 0.0350 Irving Resources Inc. IRV 299 1.2600 1.1900 1.2600 +0.0800 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2863 0.0950 0.0750 0.0750 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 4 4.0000 3.6000 3.6000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 186 0.7300 0.7000 0.7200 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 996 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 25 0.1550 0.1550 0.1550 -0.0250 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 43 0.3950 0.3650 0.3650 -0.0050 0.5100 0.3050 79North Inc. JQ 80 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3850 5.9500 5.6400 5.8700 +0.2400 11.1500 3.8000 Juva Life Inc. JUVA 116 0.2600 0.2600 0.2600 0.0000 2.1400 0.2200 Intellabridge Technology Corporation KASH 1102 0.6300 0.5800 0.6100 +0.0100 1.9500 0.1350 TripSitter Clinic Ltd. KETA 695 0.4000 0.3900 0.4000 +0.0350 1.3500 0.2000 Kuya Silver Corporation KUYA 485 1.0500 1.0100 1.0500 +0.0100 2.8000 0.7600 KWG Resources Inc. KWG 2280 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 175 0.3400 0.3400 0.3400 -0.0100 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 187 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 72 0.4500 0.3500 0.4500 +0.1000 1.1000 0.3150 Li-Metal Corp. LIM 270 2.1600 2.0200 2.1500 -0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 565 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 37300 0.2850 0.2250 0.2450 +0.0350 1.6000 0.0850 LeanLife Health Inc. LLP 1120 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 279 0.1300 0.1250 0.1300 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 44 0.0250 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 939 0.5900 0.4500 0.5500 +0.0950 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 11 0.0450 0.0450 0.0450 -0.0050 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 12407 0.1850 0.1600 0.1800 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 950 0.1550 0.1450 0.1550 +0.0100 2.4000 0.1400 Luff Enterprises Ltd. LUFF 99 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1760 0.0250 0.0250 0.0250 +0.0025 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1773 0.2150 0.2050 0.2050 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5033 0.4500 0.4100 0.4350 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 4930 0.1000 0.0950 0.1000 0.0000 0.6500 0.0950 Lynx Global Digital Finance Corporation LYNX 941 0.2000 0.1900 0.1900 -0.0100 1.5500 0.1900 Makara Mining Corp. MAKA 20 0.1050 0.1050 0.1050 +0.0100 0.6300 0.0650 Manning Ventures Inc. MANN 10 0.0950 0.0950 0.0950 0.0000 0.5500 0.0650 Mobilum Technologies Inc. MBLM 5330 0.1900 0.1600 0.1650 -0.0050 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 210 0.0400 0.0325 0.0325 -0.0075 0.0750 0.0325 Mind Cure Health Inc. MCUR 497 0.1550 0.1450 0.1500 0.0000 0.7900 0.1400 Mind Cure Health Inc. Warrants MCUR.WT 80 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 3908 0.0600 0.0550 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 437 0.3200 0.2900 0.3100 0.0000 1.3700 0.2900 Modern Plant Based Foods Inc. MEAT 554 0.6200 0.5700 0.6000 +0.0500 4.4900 0.4600 Medaro Mining Corp. MEDA 2874 0.7800 0.6600 0.6700 -0.1000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1388 0.2200 0.2000 0.2050 -0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 310 0.6700 0.6300 0.6700 +0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1816 3.2300 2.9800 3.0000 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 66 0.1200 0.1050 0.1200 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 2020 0.1750 0.1750 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 173 1.1200 1.1100 1.1100 0.0000 1.8800 1.0100 Minera IRL Limited MIRL 2534 0.0900 0.0800 0.0900 +0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 960 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 147 0.1500 0.1500 0.1500 -0.0050 0.8200 0.1200 MJardin Group, Inc. MJAR 4 0.0150 0.0000 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 5 0.1300 0.1300 0.1300 0.0000 0.2500 0.1100 Molecule Holdings Inc. MLCL 3303 0.0750 0.0650 0.0750 +0.0100 0.1600 0.0450 MLK Gold Ltd MLK 470 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Metallica Metals Corp MM 1211 0.1000 0.0900 0.0900 -0.0100 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 100 2.2400 2.0000 2.2400 +0.2900 15.9000 1.5000 Myriad Metals Corp. MMC 1500 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5754 0.1850 0.1700 0.1750 +0.0050 1.8300 0.1200 Mongoose Mining Ltd. MNG 14 0.2300 0.2300 0.2300 +0.0350 0.5000 0.1900 Mosaic Minerals Corp. MOC 40 0.1100 0.1100 0.1100 -0.0050 0.1850 0.0750 Doseology Sciences Inc MOOD 300 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 MPX International Corporation MPXI 780 0.0450 0.0400 0.0400 -0.0025 0.3200 0.0300 Marble Financial Inc. MRBL 105 0.1300 0.1300 0.1300 +0.0050 0.4300 0.1050 Micromem Technologies Inc. MRM 1529 0.0850 0.0700 0.0700 -0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 624 0.7800 0.7200 0.7200 -0.0100 1.5500 0.3250 ManifestSeven Holdings Corporation MSVN 220 0.0200 0.0150 0.0200 +0.0050 0.5600 0.0150 Musk Metals Corp MUSK 2203 0.0700 0.0650 0.0700 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 420 0.1500 0.1400 0.1500 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4939 0.1850 0.1750 0.1750 -0.0100 2.2900 0.0950 MYND Life Sciences Inc. MYND 1 0.1500 0.0000 2.5000 0.1450 Basin Uranium Corp NCLR 843 0.7500 0.7100 0.7300 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 120 0.2200 0.2200 0.2200 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 1319 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 100 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 87 0.3500 0.3350 0.3350 -0.0150 0.6300 0.3000 Exploits Discovery Corp. NFLD 975 0.4250 0.4050 0.4250 +0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 7379 0.4300 0.4000 0.4300 +0.0250 1.1900 0.2850 Northern Lights Resources Corp. NLR 7900 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 12 0.0800 0.0800 0.0800 +0.0050 0.7800 0.0700 Novamind Inc. NM 1199 0.3200 0.2850 0.3000 0.0000 2.3400 0.2600 Norsemont Mining Inc. NOM 9674 0.9300 0.8200 0.9000 +0.0900 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 540 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0450 Nepra Foods Inc. NPRA 402 0.5700 0.5200 0.5700 +0.0400 0.9300 0.5000 Plaintree Systems Inc. NPT 4 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 400 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 5 0.1850 0.1850 0.1850 -0.0050 0.4450 0.1600 NSJ Gold Corp. NSJ 370 0.0650 0.0650 0.0650 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 119 1.4200 1.3700 1.3900 -0.0100 6.3800 1.2000 New Tech Minerals Corp. NTM 1200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 902 1.4400 1.3800 1.3800 -0.0400 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 170 0.0900 0.0900 0.0900 0.0000 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 223 0.3650 0.3600 0.3600 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 722 0.4850 0.4700 0.4850 +0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 930 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 355 0.1950 0.1900 0.1950 +0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1863 0.1700 0.1600 0.1650 0.0000 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 10 0.0400 0.0400 0.0400 -0.0100 0.2400 0.0300 Organic Potash Corporation OPC 606 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 1305 0.3950 0.3700 0.3950 +0.0250 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 65 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0300 Origen Resources Inc. ORGN 90 0.2300 0.2300 0.2300 +0.0200 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 290 0.3250 0.2900 0.3150 -0.0150 0.8800 0.2900 Ovation Science Inc OVAT 65 0.0750 0.0750 0.0750 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 4388 0.0800 0.0700 0.0800 0.0000 0.1600 0.0300 XTM Inc. PAID 1995 0.4300 0.4100 0.4250 +0.0100 0.6800 0.2700 Provenance Gold Corp. PAU 154 0.1550 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 677 0.3750 0.3600 0.3600 -0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 472 0.2750 0.2200 0.2600 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 536 1.2700 1.2200 1.2200 -0.0300 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1749 0.2850 0.2600 0.2700 -0.0050 0.9000 0.0500 Perk Labs Inc. PERK 99 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 5951 0.3550 0.2350 0.3000 +0.0450 1.2400 0.1850 Pharmadrug Inc. PHRX 2618 0.0450 0.0400 0.0450 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 215 0.7300 0.6900 0.7000 -0.0300 1.0900 0.5700 ParcelPal Logistics Inc PKG 1485 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 1264 4.9500 4.7400 4.7700 -0.0100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 9 1.7500 1.7500 1.7500 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 2039 0.1250 0.1050 0.1250 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1610 0.0950 0.0800 0.0800 -0.0150 0.3800 0.0800 Better Plant Sciences Inc. PLNT 61 0.2000 0.2000 0.2000 -0.0200 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 2243 4.1100 3.7300 4.0800 +0.3300 10.8800 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 0.2500 0.2500 0.2500 -0.0500 2.0000 0.1800 Pampa Metals Corporation PM 343 0.2750 0.2650 0.2750 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 612 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 247 0.1050 0.1000 0.1000 -0.0050 0.6400 0.0900 Patriot Battery Metals Inc. PMET 11086 0.6800 0.6200 0.6200 -0.0100 0.8000 0.1950 PNG Copper Inc PNGC 370 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0500 Poda Holdings Inc. PODA 3769 0.2800 0.2350 0.2350 -0.0200 2.7100 0.2350 Poko Innovations Inc. POKO 130 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 255 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 490 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prosperity Exploration Corp PROP 875 0.1050 0.1000 0.1000 -0.0050 0.1050 0.1000 Prospect Ridge Resources Corp. PRR 1906 0.3250 0.3000 0.3100 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2189 0.2350 0.2100 0.2200 -0.0050 1.8200 0.1900 PR Technology Inc. PRTI 160 0.1800 0.1800 0.1800 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 1457 0.1050 0.0950 0.1000 0.0000 0.7500 0.0950 Psyence Group Inc PSYG 5 0.1500 0.1500 0.1500 -0.0100 0.5300 0.1000 Platinex Inc. PTX 530 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 10 0.2500 0.2500 0.2500 -0.0500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 4653 0.0850 0.0750 0.0800 0.0000 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 554 0.0250 0.0150 0.0250 +0.0100 0.5000 0.0150 World Class Extractions Inc. PUMP 30 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 12884 0.0700 0.0600 0.0700 +0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 13 0.0800 0.0000 0.4000 0.0350 Quantum Battery Metals Corp QBAT 295 0.8100 0.7800 0.7800 -0.0200 5.8500 0.4400 Quinsam Capital Corporation QCA 205 0.1350 0.1250 0.1350 +0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 470 0.2300 0.2100 0.2300 +0.0350 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 138 0.0800 0.0800 0.0800 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 470 0.2600 0.2200 0.2600 +0.0600 0.5500 0.2000 Rockcliff Metals Corporation RCLF 37 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 5 0.1400 0.1400 0.1400 +0.0050 0.4000 0.0800 Legible Inc. READ 550 0.3650 0.3600 0.3600 0.0000 1.4000 0.3000 Big Red Mining Corp. RED 120 0.1300 0.1300 0.1300 -0.0600 0.2600 0.1000 The Hash Corporation REZN 10260 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2195 0.0700 0.0700 0.0700 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 355 0.9500 0.8500 0.9000 +0.0700 0.9900 0.3600 RIV Capital Inc. RIV 1465 1.7700 1.3800 1.6500 +0.2400 1.8000 1.1600 Rockland Resources Ltd RKL 1533 0.2400 0.2300 0.2300 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 170 0.0550 0.0550 0.0550 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 50 0.2400 0.2400 0.2400 -0.0100 0.5600 0.1300 RooGold Inc. ROO 4772 0.2100 0.1600 0.2000 +0.0350 0.5200 0.1600 Rritual Superfoods Inc. RSF 967 0.0800 0.0750 0.0750 0.0000 1.1700 0.0700 Rift Valley Resources Corp. RVR 1335 0.0600 0.0500 0.0550 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1178 0.2750 0.2650 0.2700 0.0000 0.7600 0.2650 Red White & Bloom Brands Inc. RWB 2619 0.5700 0.5200 0.5400 +0.0200 2.0000 0.3800 RYAH Group, Inc. RYAH 141 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 5 0.1250 0.0000 0.2700 0.1200 Sassy Resources Corporation SASY 935 0.4500 0.4200 0.4250 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 110 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 1191 0.0200 0.0150 0.0150 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1477 0.8700 0.8300 0.8700 +0.0400 0.9800 0.2900 Scryb Inc. SCYB 301 0.1550 0.1500 0.1550 +0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 3 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 4403 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0850 Sensor Technologies Corp SENS 772 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 502 0.7400 0.6800 0.7000 -0.0300 0.8000 0.2400 Shoal Point Energy Ltd. SHP 300 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 Sharc International Systems Inc. SHRC 33 0.3000 0.3000 0.3000 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 1080 0.1300 0.1200 0.1300 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 1955 0.0650 0.0500 0.0650 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 90 0.1200 0.1100 0.1200 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 450 0.1750 0.1650 0.1750 -0.0100 0.5300 0.1650 Royal Wins Corporation SKLL 1025 0.2500 0.2400 0.2500 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2156 0.0750 0.0700 0.0700 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 222 0.6400 0.6400 0.6400 +0.0100 1.7600 0.5600 Slave Lake Zinc Corp SLZ 515 0.1100 0.1100 0.1100 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4011 0.0400 0.0350 0.0350 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 480 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 511 1.8400 1.7800 1.7800 -0.0300 7.0000 1.3800 SoLVBL Solutions Inc SOLV 759 0.0550 0.0500 0.0550 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 168 0.3900 0.3850 0.3900 -0.0100 2.3000 0.2300 Spacefy Inc. SPFY 111 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 1420 0.1550 0.1500 0.1500 -0.0050 0.2500 0.0900 SponsorsOne Inc. SPO 8631 0.0100 0.0050 0.0050 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 202 0.8000 0.7200 0.7600 +0.0300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1102 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 425 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 210 0.1400 0.1350 0.1400 -0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 301 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 1800 0.1550 0.1300 0.1450 +0.0050 1.7500 0.1000 StrategX Elements Corp. STGX 100 0.2200 0.2200 0.2200 -0.0500 0.2950 0.1900 Supernova Metals Corp. SUPR 130 0.1900 0.1900 0.1900 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 573 0.4000 0.3950 0.4000 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 5 0.3300 0.3300 0.3300 +0.0200 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 4729 0.4150 0.3650 0.4150 +0.0350 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 3130 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 211 3.7200 3.3800 3.7000 +0.3500 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1149 2.0900 1.9500 2.0600 +0.1500 6.0000 1.6600 Transcanna Holdings Inc. TCAN 1004 0.4000 0.3500 0.3800 +0.0300 1.7000 0.3000 Trillion Energy International Inc. TCF 9605 0.2400 0.2150 0.2300 +0.0150 0.6600 0.0700 Telecure Technologies Inc. TELE 106 0.2300 0.2000 0.2300 -0.0050 0.5100 0.2000 Telescope Innovations Corp. TELI 12 0.7000 0.7000 0.7000 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 61 0.1850 0.1850 0.1850 -0.0050 0.2300 0.1500 TerrAscend Corp. TER 6290 7.3300 7.0300 7.2300 +0.0500 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 2211 0.1350 0.1200 0.1300 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 3250 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 2890 0.0550 0.0500 0.0500 0.0000 0.1700 0.0350 Trojan Gold Inc. TGII 30 0.8000 0.8000 0.8000 0.0000 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 3976 0.1300 0.1200 0.1250 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 212 0.0900 0.0900 0.0900 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 369 0.2000 0.1850 0.1850 -0.0350 0.3500 0.1600 Cansortium Inc. TIUM.U 1065 0.6600 0.6300 0.6600 +0.0200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 1 3.6000 3.6000 3.6000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 266 0.1300 0.1200 0.1250 0.0000 1.4600 0.1000 EGF Theramed Health Corp. TMED 1000 0.0300 0.0300 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 188 0.4300 0.4100 0.4100 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 874 0.1600 0.1550 0.1550 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 88 0.0600 0.0550 0.0600 -0.0050 0.1700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0 1.2800 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 120 0.9100 0.8500 0.8500 -0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 50 0.1550 0.1550 0.1550 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 3902 0.1400 0.1350 0.1350 +0.0050 0.7000 0.1200 Treatment.com International Inc. TRUE 30 0.6100 0.6100 0.6100 -0.0400 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 2945 32.0300 29.2500 32.0300 +2.4800 67.4500 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 102.2500 102.0000 102.0000 0.0000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 500 100.7500 100.7500 100.7500 +100.7500 100.7500 100.7500 Trulieve Cannabis Corp. TRUL.WT 66 14.6000 13.0100 14.5000 +1.9000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 668 0.1650 0.1550 0.1550 -0.0100 1.2000 0.1500 TraceSafe Inc. TSF 1030 0.3800 0.3500 0.3600 0.0000 1.9000 0.3500 TruTrace Technologies Inc. TTT 36 0.0400 0.0400 0.0400 +0.0025 0.2300 0.0350 Tantalex Resources Corporation TTX 11852 0.1500 0.1200 0.1200 -0.0300 0.1850 0.0400 Tuga Innovations, Inc. TUGA 80 0.8200 0.8200 0.8200 -0.0700 1.1200 0.5600 Black Tusk Resources Inc. TUSK 3000 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 11 1.3700 1.3700 1.3700 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 1356 0.5400 0.5000 0.5100 -0.0200 1.8000 0.4000 UpSnap Inc. UP 8090 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 278 0.0550 0.0500 0.0550 -0.0050 0.4350 0.0450 NameSilo Technologies Corp. URL 723 0.1400 0.1400 0.1400 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 138 0.5800 0.5400 0.5800 +0.0700 0.7500 0.1000 American Pacific Mining Corp. USGD 840 0.9900 0.9500 0.9700 +0.0100 1.4000 0.1300 Valorem Resources Inc. VALU 4395 0.0550 0.0500 0.0500 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 415 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 PlantX Life Inc VEGA 877 0.1900 0.1750 0.1750 -0.0100 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 210 0.6000 0.5000 0.5900 +0.1100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 2487 0.1450 0.1300 0.1450 +0.0050 0.6300 0.1200 Vejii Holdings Ltd VEJI 80 0.1400 0.1400 0.1400 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 2225 0.6900 0.6200 0.6700 +0.0500 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 135 0.2900 0.2800 0.2900 +0.0200 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 645 0.0750 0.0700 0.0750 0.0000 0.5100 0.0350 Vibe Growth Corporation VIBE 36 0.3250 0.3200 0.3250 +0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 4760 0.0500 0.0400 0.0500 +0.0050 0.2900 0.0300 Valeo Pharma Inc. VPH 564 0.6400 0.6300 0.6300 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.2000 0.2000 0.2000 +0.0300 0.6900 0.1500 Victory Resources Corporation VR 5 0.0750 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 77 0.2150 0.1950 0.2000 -0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 5608 15.4000 14.5600 15.4000 +0.8000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3731 0.8800 0.8300 0.8600 +0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 15 0.7000 0.7000 0.7000 +0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 200 0.4500 0.4500 0.4500 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1599 0.2900 0.2600 0.2650 -0.0150 1.2700 0.2050 Way of Will Inc. WAY 33 0.2000 0.1800 0.1950 +0.0150 0.2500 0.1500 Wedgemount Resources Corp WDGY 80 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 721 0.1600 0.1500 0.1550 -0.0050 0.4000 0.1250 Wesana Health Holdings Inc. WESA 438 1.2000 1.1000 1.1500 0.0000 5.0000 1.0400 West Mining Corp. WEST 9304 0.1350 0.1100 0.1350 +0.0200 1.7000 0.0750 Westward Gold Inc. WG 170 0.1250 0.1250 0.1250 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 100 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 83 0.3900 0.3700 0.3750 -0.0150 2.5500 0.2900 American Aires Inc. WIFI 4253 0.0950 0.0750 0.0900 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2040 0.0450 0.0350 0.0350 -0.0050 0.5400 0.0350 Wellteq Digital Health Inc WTEQ 3630 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 0 1.3600 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 823 1.7700 1.6000 1.7300 +0.1600 4.1800 1.0100 Xebra Brands Ltd XBRA 1269 0.1800 0.1700 0.1750 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 20 0.1200 0.1200 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1104 0.6000 0.5800 0.6000 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 111 1.4200 1.3800 1.3800 -0.0600 3.4500 1.0300 XRApplied Technologies Inc XRA 50 0.2200 0.2200 0.2200 -0.0300 0.4500 0.2200 XS Financial Inc. XSF 0 0.1700 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 66 0.2050 0.1550 0.2000 +0.0450 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 2058 0.1450 0.1350 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 3068 0.1450 0.1300 0.1300 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1285 0.2500 0.2400 0.2400 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 184 0.3500 0.3250 0.3250 -0.0200 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 643 0.1800 0.1750 0.1750 -0.0050 0.8000 0.1500 ZTEST Electronics Inc. ZTE 0 0.2500 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.385 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.250 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.160 0.195 0.5400 0.1300 Argo Living Soils Corp ARGO 0.220 0.285 0.3500 0.1650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2600 0.0300 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.030 0.040 0.1200 0.0300 Bond Resources Inc. BJB 0.035 0.040 0.1800 0.0350 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.305 0.330 0.4200 0.1700 Bolt Metals Corp. BOLT 0.200 0.225 0.5600 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 3.000 8.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Canadian GoldCamps Corp. CAMP 0.760 1.110 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.100 0.300 0.4000 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0550 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.125 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.235 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 17.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.150 Chemesis International Inc. CSI 0.115 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.090 0.100 0.2950 0.0800 City View Green Holdings Inc. CVGR 0.050 0.055 0.1450 0.0400 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.200 0.270 0.5100 0.1950 Defence Therapeutics Inc DTC 4.490 4.800 8.1500 1.7500 Euro Asia Pay Holdings Inc EAP 0.290 0.350 0.3650 0.0200 Edgemont Gold Corp. EDGM 0.205 0.230 0.3050 0.1300 EEE Exploration Corp EEE 0.160 0.190 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.055 0.1500 0.0450 Emergia Inc. EMER 0.820 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.880 0.5000 0.2750 ECO ORO MINERALS CORP. J EOM 0.145 0.170 0.2000 0.0500 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1700 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.170 0.200 1.6100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.045 Four Nines Gold Inc. FNAU 0.600 0.660 0.7000 0.4150 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.0400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 0.970 1.6000 0.8500 Gold'Futures Mineral Corp. FUTR 0.055 0.060 0.2050 0.0450 Flow Metals Corp. FWM 0.030 0.040 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 21.220 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.100 0.4700 0.0750 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.260 0.285 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.190 0.190 0.3000 0.1300 Go Metals Corp GOCO 0.150 0.180 1.2000 0.1350 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.320 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.285 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.080 0.095 0.2000 0.0600 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hydrograph Clean Power Inc HG 0.230 0.245 0.6900 0.2150 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.105 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.115 0.130 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.040 0.050 0.2750 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.195 0.6900 0.1150 Mojave Brands Inc. MOJO 0.120 0.145 1.6250 0.1100 Monterey Minerals Inc. MREY 0.650 0.670 2.4000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.270 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.085 0.1600 0.0700 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2800 0.6400 Netcoins Holdings Inc. NETC.X 0.220 0.600 Victory Nickel Inc. NI 0.010 0.015 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 0.250 0.270 1.0000 0.1000 Nine Mile Metals Ltd. NINE 0.180 0.190 0.7500 0.1100 Nova Net Lease REIT NNL.U 1.200 2.000 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.160 0.190 1.0000 0.1500 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orchid Ventures Inc. ORCD 0.080 0.090 0.4200 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.265 0.750 PUDO Inc. PDO 0.800 0.850 1.8000 0.4000 Patriot Gold Corp. PGOL 0.050 0.085 0.2300 0.0450 Peakbirch Logic Inc. PKB 0.015 0.020 0.1400 0.0150 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.600 2.000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.650 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.000 4.8100 0.2000 Pioneer Media Holdings Inc PNER 1.150 1.600 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.070 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.250 0.325 0.5400 0.1850 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Quizam Media Corporation QQ 0.135 0.140 0.9000 0.1250 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.240 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.095 0.180 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Seahawk Gold Corp. SEAG 0.410 0.445 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.3500 0.0500 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.075 0.080 0.2500 0.0800 Silver Phoenix Resources Inc. SP 0.255 0.320 0.9000 0.2300 Spey Resources Corp. SPEY 0.135 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Starrex International Ltd. STX 1.550 1.940 1.9400 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.025 0.035 0.0800 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Terranueva Corporation TEQ 0.065 0.075 0.1750 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tocvan Ventures Corp. TOC 0.910 0.920 1.6700 0.4500 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.055 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 0.010 0.020 0.1650 0.0100 The Yumy Candy Company Inc TYUM 1.470 1.600 5.7500 1.3500 Ubique Minerals Limited UBQ 0.070 0.090 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.065 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.475 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.090 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 0.040 0.065 0.4200 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.055 0.055 Greenrise Global Brands Inc. XCX 0.300 0.330 0.7800 0.2350 Adastra Holdings Ltd. XTRX 0.940 1.6000 0.6400 BIOSENTA Inc. ZRO 0.280 0.350 1.1000 0.1850 Trades: 35,903 Total Volume: 85,661,333 Total Value: $73,424,089 Advanced: 197 Declined: 174 Unchanged: 389 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.