CNSX Trading Daily Market Summary February 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 461 5.3200 4.8300 4.8300 -0.0200 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 5854 0.0950 0.0900 0.0925 -0.0025 0.6900 0.0700 ACME Lithium Inc. ACME 545 1.2000 1.1800 1.1900 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 111 1.8900 1.5700 1.5700 -0.1200 8.2300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 1.4300 1.4300 1.4300 -0.1200 4.1900 0.9800 Aduro Clean Technologies Inc. ACT 228 0.7600 0.7300 0.7300 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 1508 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 61 7.5000 6.5000 6.7000 -0.8500 41.0000 3.2500 Agra Ventures Ltd AGRA 1530 0.7800 0.4900 0.6500 +0.1750 14.2500 0.4400 AI-ML Innovations Inc. AIML 143 0.1700 0.1650 0.1700 +0.0050 1.3600 0.1600 Aion Therapeutic Inc. AION 975 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 590 0.3200 0.3100 0.3100 -0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 1785 1.0200 0.9500 1.0000 +0.0300 1.0900 0.1000 Alerio Gold Corp. ALE 210 0.2400 0.2400 0.2400 -0.0100 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 1609 0.3650 0.3350 0.3600 0.0000 0.9900 0.2000 AmmPower Corp AMMP 300 0.5400 0.5200 0.5200 -0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 1066 0.3300 0.3100 0.3200 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 71 0.2500 0.2500 0.2500 -0.0300 0.7000 0.0900 Advantagewon Oil Corp. AOC 685 0.1700 0.1600 0.1700 -0.0300 0.5400 0.1300 Appia Rare Earths & Uranium Corp API 1103 0.5900 0.5300 0.5500 +0.0400 1.2200 0.4150 Global Cannabis Applications Corp. APP 1339 0.0600 0.0550 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 3374 0.1050 0.0950 0.1050 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 461 0.3150 0.2850 0.2850 -0.0350 0.4700 0.1000 Armada Mercantile Ltd. ARM 30 0.3500 0.3500 0.3500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 9 0.0950 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1004 0.4000 0.3800 0.4000 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 26 1.3500 1.3400 1.3500 -0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 210 0.3250 0.3050 0.3050 0.0000 1.0300 0.3050 Aether Catalyst Solutions, Inc. ATHR 25 0.2350 0.2300 0.2300 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 3655 0.2100 0.2000 0.2000 -0.0150 7.5000 0.1900 Auxico Resources Canada Inc. AUAG 680 1.1700 1.1000 1.1400 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 1810 0.1250 0.1150 0.1250 +0.0150 0.4300 0.0950 Australian Goldfields Limited AUGF 1286 0.2300 0.1700 0.2200 +0.0200 0.3450 0.0900 Advance United Holdings Inc. AUHI 580 0.8200 0.8100 0.8100 +0.0400 2.0900 0.1500 Australis Capital Inc. AUSA 8214 0.1300 0.1150 0.1250 +0.0100 0.5800 0.1050 Avarone Metals Inc. AVM.X 410 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3610 0.9700 0.8800 0.9000 -0.0600 1.7400 0.4000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2834 23.2800 19.4200 19.6400 -2.1400 46.7000 15.7600 Ayurcann Holdings Corp AYUR 105 0.1700 0.1650 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3743 0.1400 0.1300 0.1400 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 2379 0.3200 0.3050 0.3200 +0.0100 1.1400 0.2800 Bam Bam Resources Corp. BBR 2525 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 60 0.1450 0.1400 0.1450 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 389 0.2200 0.2150 0.2200 -0.0050 0.8500 0.1850 Bird River Resources Inc. BDR 455 0.1650 0.1400 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 1120 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 320 0.2950 0.2850 0.2850 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 871 0.2200 0.1900 0.1950 +0.0100 1.9000 0.1850 I3 Interactive Inc. BETS 984 0.1200 0.1100 0.1150 +0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1514 0.2100 0.2000 0.2000 0.0000 1.4700 0.1700 Bhang Inc. BHNG 1426 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2472 0.4200 0.3800 0.4000 +0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 52607 1.3900 1.0000 1.0400 -0.3400 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 7 1.1500 1.1000 1.1000 -0.0200 1.8000 0.6800 BioVaxys Technology Corp. BIOV 343 0.1850 0.1800 0.1850 0.0000 0.7800 0.1550 Blender Bites Limited BITE 845 0.9600 0.9000 0.9000 -0.0200 2.7120 0.7100 Bond Resources Inc. BJB 10 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 35 0.2000 0.2000 0.2000 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 442 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 5047 0.5200 0.4800 0.4950 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 289 0.3650 0.3600 0.3600 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 166 0.7000 0.6800 0.6800 0.0000 2.2000 0.5000 Blackhawk Growth Corp. BLR 110 0.4900 0.4600 0.4900 0.0000 1.0100 0.3700 Benjamin Hill Mining Corp BNN 650 0.6100 0.6000 0.6100 0.0000 0.6300 0.3000 BnSellit Technology Inc BNSL 14 0.1000 0.1000 0.1000 +0.0050 1.4000 0.0900 Brascan Gold Inc BRAS 25 0.5000 0.4650 0.5000 +0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 4717 0.0700 0.0600 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 7728 0.2600 0.2500 0.2550 -0.0100 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 3495 0.0850 0.0700 0.0800 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1943 0.2200 0.1900 0.1900 -0.0400 0.6300 0.1700 Sprout AI Inc. BYFM 1675 0.1200 0.1100 0.1200 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 22 5.7500 5.5000 5.6000 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1709 0.2700 0.2500 0.2600 +0.0050 0.4500 0.2500 FinCanna Capital Corp. CALI 1 0.1850 0.0000 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1882 0.1500 0.1150 0.1300 -0.0050 0.8800 0.1150 Canadian GoldCamps Corp. CAMP 43 0.9500 0.7600 0.9500 +0.0300 2.8000 0.3750 CannAmerica Brands Corp. CANA 65 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Heritage Cannabis Holdings Corp. CANN 1708 0.0600 0.0550 0.0550 0.0000 0.2050 0.0450 CAT Strategic Metals Corporation CAT 35076 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 160 0.5900 0.5700 0.5700 -0.0300 0.6500 0.1000 CBD Global Sciences Inc. CBDN 0 0.2000 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 30575 0.3100 0.2700 0.2750 +0.0250 2.5000 0.2000 Canbud Distribution Corporation CBDX 2500 0.0350 0.0350 0.0350 0.0000 0.2650 0.0350 Copperbank Resources Corp. CBK 2445 0.9600 0.9000 0.9400 +0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 150 0.0900 0.0900 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 2683 0.4900 0.4400 0.4400 -0.0400 0.6000 0.0650 Columbia Care Inc. CCHW 3090 4.2800 3.9600 3.9900 -0.0100 9.6900 3.2300 Green River Gold Corp. CCR 470 0.0700 0.0700 0.0700 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 1 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 934 0.2450 0.2350 0.2450 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 40 0.4000 0.4000 0.4000 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 1200 0.0900 0.0800 0.0850 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 438 0.1550 0.1200 0.1550 +0.0250 1.3500 0.1100 Cognetivity Neurosciences Ltd. CGN 1940 0.5500 0.4900 0.5200 +0.0400 1.3500 0.4400 Chalice Brands Ltd. CHAL 189 0.4000 0.3750 0.3750 -0.0100 2.3000 0.3200 Chemistree Technology Inc. CHM 0 0.0400 0.0000 0.1300 0.0250 Choom Holdings Inc. CHOO 3159 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Cascadia Blockchain Group Corp. CK 30 0.0650 0.0650 0.0650 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 6703 10.3600 9.2900 9.4800 -0.0700 21.7500 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 505 1.1700 1.0200 1.0500 +0.0200 10.0000 0.7400 Clarity Gold Corp. CLAR 935 0.2300 0.2000 0.2100 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 130 0.2100 0.2050 0.2100 -0.0250 1.0000 0.2000 Clearmind Medicine Inc. CMND 3 0.6400 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 783 0.4500 0.4150 0.4150 -0.0200 2.6000 0.2600 CENTR Brands Corp. CNTR 317 0.8500 0.8500 0.8500 0.0000 2.5000 0.7500 Codebase Ventures Inc. CODE 292 0.0950 0.0900 0.0950 +0.0050 0.7500 0.0850 Core One Labs Inc. COOL 2895 1.1300 1.0300 1.1000 +0.0700 11.3600 0.4600 CoinAnalyst Corp COYX 1204 0.1300 0.1100 0.1100 -0.0050 0.3100 0.1050 Crest Resources Inc. CRES 894 0.0950 0.0900 0.0950 0.0000 0.2900 0.0900 Carl Data Solutions Inc. CRL 2388 0.1050 0.1050 0.1050 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 282 0.2800 0.2700 0.2700 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 761 0.2400 0.2300 0.2350 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 635 0.1850 0.1750 0.1750 -0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 100 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Cult Food Science Corp CULT 18256 0.4000 0.3750 0.4000 +0.0250 0.4000 0.1800 Curaleaf Holdings, Inc. CURA 8534 11.1300 10.3000 10.7000 +0.0600 23.0000 8.7400 Biocure Technology Inc. CURE 0 0.0900 0.0000 0.2950 0.0800 City View Green Holdings Inc. CVGR 2638 0.0500 0.0425 0.0450 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 71 0.2600 0.2500 0.2500 -0.0200 2.6500 0.2100 CMX Gold & Silver Corp. CXC 100 0.1000 0.1000 0.1000 -0.0100 0.1100 0.0450 C21 Investments Inc. CXXI 2633 0.7600 0.6100 0.6100 -0.0800 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 4 0.5200 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1300 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 137 0.1150 0.1100 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 155 0.3250 0.3000 0.3000 -0.0250 0.9000 0.3000 DigiMax Global Inc DIGI 774 0.0750 0.0700 0.0750 +0.0050 0.6600 0.0600 Beyond Medical Technologies Inc DOCT 10 0.0475 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 773 0.2900 0.2650 0.2650 -0.0200 0.7000 0.1900 Draganfly Inc. DPRO 43 1.7000 1.6500 1.6500 -0.0200 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 1 3.0500 3.0500 3.0500 -0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 50 0.1250 0.1250 0.1250 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 11 4.9900 4.9900 4.9900 +0.0900 8.1500 1.7500 Danavation Technologies Corp. DVN 291 0.3150 0.3000 0.3000 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 20 0.0900 0.0900 0.0900 +0.0200 0.4500 0.0700 Dominion Water Reserves Corp. DWR 330 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 718 0.2800 0.2500 0.2550 -0.0450 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 578 0.5700 0.5300 0.5300 -0.0400 3.9500 0.3600 Edgemont Gold Corp. EDGM 1079 0.2400 0.2300 0.2400 +0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 10 0.5400 0.5400 0.5400 -0.0100 1.5000 0.4700 Eurogas International Inc. EI 1000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 967 1.2700 1.1600 1.1600 -0.1000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 180 0.3300 0.3250 0.3300 0.0000 0.9400 0.2650 1111 Exploration Corp ELVN 100 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0450 Emerald Health Therapeutics, Inc. EMH 233 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Entheon Biomedical Corp. ENBI 385 0.2350 0.2200 0.2200 -0.0100 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 460 0.1750 0.1600 0.1700 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 63 1.3000 1.2100 1.2100 -0.1400 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 145 0.5800 0.5700 0.5700 -0.0100 0.7700 0.4800 ePlay Digital Inc. EPY 3466 0.0750 0.0700 0.0700 -0.0050 0.3600 0.0550 EarthRenew Inc. ERTH 485 0.2400 0.2300 0.2300 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 885 0.7700 0.7000 0.7000 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 246 0.2750 0.2700 0.2750 +0.0050 0.9300 0.2350 Eat Well Investment Group Inc. EWG 480 0.5800 0.5700 0.5700 -0.0200 1.2400 0.3800 Fabled Copper Corp. FABL 4663 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 8657 0.4750 0.4300 0.4400 -0.0250 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 17310 0.3950 0.3700 0.3750 -0.0150 0.4350 0.0950 Fandom Sports Media Corp. FDM 1574 0.1200 0.1150 0.1150 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 6672 0.3150 0.2950 0.3000 -0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 636 0.0300 0.0250 0.0250 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 582 0.2800 0.2650 0.2700 -0.0100 0.4900 0.1500 55 North Mining Inc. FFF 6 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 4364 1.0200 0.8300 0.8300 -0.0700 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 44 0.2500 0.2200 0.2200 -0.0050 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 780 0.0600 0.0550 0.0550 -0.0050 0.3350 0.0550 Koios Beverage Corp. FIT 200 0.2300 0.2300 0.2300 +0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 6230 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 1305 0.7200 0.6600 0.6800 +0.0400 0.7200 0.4150 Fathom Nickel Inc. FNI 1265 0.2350 0.2250 0.2300 -0.0100 0.8800 0.1500 Flower One Holdings Inc. FONE 6040 0.0450 0.0350 0.0400 0.0000 0.4700 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 390 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 100 0.4400 0.4400 0.4400 +0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 100 0.9500 0.8800 0.8800 -0.0900 1.6000 0.8500 First Tellurium Corp. FTEL 2020 0.5000 0.4750 0.5000 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1041 0.7000 0.5500 0.6200 +0.0400 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1340 0.0600 0.0600 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 3315 0.0650 0.0600 0.0600 -0.0050 1.2000 0.0500 GABY Inc. GABY 90 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 877 2.1700 2.0200 2.0300 -0.0800 3.3900 1.7200 Gaia Grow Corp. GAIA 5435 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 1810 0.7600 0.6900 0.6900 +0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 26454 0.0350 0.0300 0.0300 -0.0025 0.4900 0.0250 Gencan Capital Inc. GCA.X 215 0.3000 0.2300 0.2300 +0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 10 0.1000 0.1000 0.1000 +0.0050 0.4700 0.0750 Goodbody Health Inc GDBY 750 0.0700 0.0650 0.0700 0.0000 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 7054 3.2500 2.9700 3.1500 +0.1100 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 1475 0.1800 0.1550 0.1650 -0.0150 0.9800 0.1300 Gravitas Financial Inc. GFI 1 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 270 0.2700 0.2600 0.2600 -0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 1115 0.0250 0.0200 0.0200 -0.0025 0.1100 0.0150 Gold Lion Resources Inc. GL 29 0.0700 0.0700 0.0700 -0.0150 0.2400 0.0650 Golden Lake Exploration Inc. GLM 1865 0.1300 0.1250 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 15 0.2050 0.1800 0.2050 +0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 45 0.2800 0.2800 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 140 0.0900 0.0850 0.0850 -0.0050 0.5300 0.0800 GoldHaven Resources Corp. GOH 3023 0.2350 0.1950 0.1950 -0.0350 1.0900 0.1950 Graycliff Exploration Limited GRAY 166 0.2800 0.2750 0.2800 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 960 0.1600 0.1450 0.1450 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 270 0.1100 0.1050 0.1050 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 65 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 54 3.5000 3.3000 3.4000 -0.1000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 1071 0.2250 0.2150 0.2150 -0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 1443 0.5200 0.4700 0.4700 -0.0400 0.8100 0.4300 Green Thumb Industries Inc. GTII 4985 27.7800 24.8200 25.5100 -0.2500 48.5000 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 11 1.4800 1.4700 1.4700 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 886 0.6000 0.5700 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 555 1.3900 1.3100 1.3100 -0.0500 1.9900 0.3700 Harrys Manufacturing Inc. HARY 310 0.0950 0.0900 0.0950 +0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 583 0.1550 0.1450 0.1450 -0.0050 1.0700 0.1400 Harborside Inc. HBOR 200 0.8100 0.7500 0.7700 +0.0400 3.0400 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1154 0.1600 0.1550 0.1600 +0.0050 0.4800 0.1450 Global Helium Corp. HECO 5470 0.8700 0.7400 0.7700 -0.0800 3.0100 0.5000 Hydrograph Clean Power Inc HG 653 0.2400 0.2150 0.2300 -0.0150 0.6900 0.2150 Global Care Capital Inc. HLTH 1184 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 1130 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 266 0.3500 0.3350 0.3500 +0.0100 0.8300 0.3300 Hempsana Holdings Ltd. HMPS 4 0.0850 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 2453 0.1650 0.1500 0.1550 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 6537 0.3650 0.2950 0.3350 +0.0400 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 660 0.6800 0.6100 0.6100 -0.0600 1.6500 0.5000 Highlander Silver Corp. HSLV 491 0.2400 0.2300 0.2350 -0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1862 1.1300 1.0800 1.0800 0.0000 5.2500 1.0100 Hi-View Resources Inc HVW 100 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Headwater Gold Inc. HWG 4827 0.2100 0.1500 0.1900 +0.0400 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 414 0.2200 0.2000 0.2000 -0.0200 0.5900 0.1200 International Battery Metals Ltd. IBAT 554 2.8500 2.4500 2.5000 -0.2000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 405 0.1500 0.1000 0.1200 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 1055 0.2000 0.1900 0.2000 +0.0050 0.8000 0.1750 ThreeD Capital Inc. IDK 357 0.8900 0.8600 0.8900 +0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 50 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 308 3.0500 2.8000 2.8000 +0.0700 14.4000 1.9800 Interra Copper Corp IMCX 256 0.0600 0.0550 0.0600 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 92 0.3800 0.3650 0.3800 +0.0200 0.9400 0.3200 InnoCan Pharma Corporation INNO 105 0.8000 0.7400 0.7400 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 2313 0.0150 0.0150 0.0150 -0.0050 0.4600 0.0100 ImagineAR Inc. IP 696 0.0950 0.0900 0.0900 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 898 0.1000 0.0800 0.0900 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 134 1.2500 1.2200 1.2400 -0.0200 2.5400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0850 0.0850 0.0850 +0.0100 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.3800 0.3800 0.3800 +0.0250 0.4000 0.3000 Izotropic Corporation IZO 252 0.7300 0.7200 0.7300 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 50 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0600 James Bay Resources Limited JBR 10 0.1750 0.1750 0.1750 +0.0200 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 136 0.4000 0.3800 0.3950 +0.0300 0.5100 0.3050 79North Inc. JQ 10 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4610 6.0500 5.7000 5.8000 -0.0700 10.8000 3.8000 Juva Life Inc. JUVA 458 0.2600 0.2550 0.2550 -0.0050 2.1400 0.2200 Intellabridge Technology Corporation KASH 204 0.6300 0.6000 0.6100 0.0000 1.9500 0.1400 TripSitter Clinic Ltd. KETA 218 0.4000 0.4000 0.4000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 463 1.0800 0.9800 1.0200 -0.0300 2.8000 0.7600 KWG Resources Inc. KWG 232 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 1576 0.3250 0.3100 0.3100 -0.0300 1.0000 0.3100 Li-Metal Corp. LIM 2 2.1400 2.1400 2.1400 -0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 36 0.0700 0.0700 0.0700 -0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 32153 0.2100 0.1500 0.1550 -0.0900 1.6000 0.0850 LeanLife Health Inc. LLP 720 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 698 0.1350 0.1200 0.1350 +0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 492 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 1703 0.6400 0.5500 0.5600 +0.0100 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 600 0.0500 0.0500 0.0500 +0.0050 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 3929 0.1800 0.1700 0.1800 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 30 0.1550 0.1550 0.1550 0.0000 2.4000 0.1400 Luff Enterprises Ltd. LUFF 5000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 4 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 4099 0.2100 0.2000 0.2000 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3386 0.4400 0.4100 0.4150 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 3799 0.1000 0.1000 0.1000 0.0000 0.6500 0.0950 Lynx Global Digital Finance Corporation LYNX 732 0.1900 0.1800 0.1900 0.0000 1.5500 0.1800 Makara Mining Corp. MAKA 2110 0.0900 0.0800 0.0800 -0.0250 0.6300 0.0650 Manning Ventures Inc. MANN 2715 0.1000 0.0950 0.1000 +0.0050 0.5500 0.0650 Mary Agrotechnologies Inc MARY 1 0.2000 0.0000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 2262 0.1700 0.1500 0.1500 -0.0150 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 3 0.0325 0.0000 0.0750 0.0325 Mind Cure Health Inc. MCUR 656 0.1500 0.1450 0.1500 0.0000 0.7900 0.1400 Mind Cure Health Inc. Warrants MCUR.WT 350 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 930 0.0650 0.0550 0.0650 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 94 0.3300 0.3200 0.3200 +0.0100 1.3700 0.2900 Modern Plant Based Foods Inc. MEAT 605 0.6400 0.6000 0.6000 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 6309 0.7300 0.6700 0.7200 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1841 0.2000 0.1900 0.2000 -0.0050 0.5500 0.0800 Nurosene Health Inc. MEND 488 0.7200 0.6900 0.7200 +0.0500 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1039 3.1900 2.9700 3.1200 +0.1200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 291 0.1250 0.1100 0.1100 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1750 0.1750 0.1750 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 65 1.0500 1.0200 1.0500 -0.0600 1.8800 1.0100 Maven Brands Inc MJ 25 0.1550 0.1550 0.1550 +0.0050 0.8200 0.1200 Global Health Clinics Ltd. MJRX 2508 0.0500 0.0450 0.0500 0.0000 0.2300 0.0200 Molecule Holdings Inc. MLCL 3170 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0450 MLK Gold Ltd MLK 280 0.0550 0.0500 0.0550 0.0000 0.2800 0.0400 Metallica Metals Corp MM 388 0.1050 0.0950 0.0950 +0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 153 2.3400 2.1300 2.1300 -0.1100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5037 0.1800 0.1700 0.1800 +0.0050 1.6000 0.1200 Mosaic Minerals Corp. MOC 100 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0750 Doseology Sciences Inc MOOD 44 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 MPX International Corporation MPXI 1410 0.0450 0.0400 0.0400 0.0000 0.2700 0.0300 Marble Financial Inc. MRBL 70 0.1300 0.1300 0.1300 0.0000 0.4300 0.1050 Monterey Minerals Inc. MREY 8 0.6500 0.6500 0.6500 0.0000 2.4000 0.2100 Micromem Technologies Inc. MRM 4042 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 779 0.7300 0.7000 0.7100 -0.0100 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 125 0.2000 0.2000 0.2000 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 1450 0.0700 0.0600 0.0600 -0.0100 0.1650 0.0500 Muzhu Mining Ltd. MUZU 650 0.1600 0.1400 0.1600 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 10821 0.1950 0.1650 0.1800 +0.0050 2.2900 0.0950 MYND Life Sciences Inc. MYND 86 0.1600 0.1400 0.1600 +0.0100 2.5000 0.1400 Basin Uranium Corp NCLR 169 0.7200 0.7000 0.7000 -0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 105 0.2200 0.2100 0.2200 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 565 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 82 0.0950 0.0950 0.0950 0.0000 0.4200 0.0500 Newfoundland Discovery Corp. NEWD 25 0.3450 0.3450 0.3450 +0.0100 0.6300 0.3000 Exploits Discovery Corp. NFLD 1001 0.4200 0.3900 0.4100 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 3559 0.4350 0.4050 0.4150 -0.0150 1.1700 0.2850 Victory Nickel Inc. NI 17420 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 0 0.2700 0.0000 1.0000 0.1000 Nine Mile Metals Ltd. NINE 69 0.1800 0.1700 0.1700 -0.0100 0.7500 0.1100 Northern Lights Resources Corp. NLR 8090 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 New Leaf Ventures Inc. NLV 235 0.0850 0.0800 0.0850 +0.0050 0.7800 0.0700 Novamind Inc. NM 480 0.3050 0.2650 0.2650 -0.0350 2.3400 0.2600 Norsemont Mining Inc. NOM 2156 0.9200 0.8300 0.8400 -0.0600 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2710 0.0500 0.0500 0.0500 0.0000 0.2850 0.0450 Nepra Foods Inc. NPRA 128 0.5800 0.5600 0.5600 -0.0100 0.9300 0.5000 Plaintree Systems Inc. NPT 74 0.1400 0.1400 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1649 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 655 0.2000 0.1850 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 3 0.1600 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 266 1.4300 1.3500 1.3700 -0.0200 6.3800 1.2000 Nuran Wireless Inc. NUR 1196 1.4000 1.3200 1.3400 -0.0400 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 150 0.0950 0.0950 0.0950 +0.0050 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 83 0.3650 0.3600 0.3600 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 624 0.4900 0.4600 0.4900 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 210 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 590 0.1950 0.1900 0.1900 -0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 1096 0.1600 0.1600 0.1600 -0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 90 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0300 Optimi Health Corp OPTI 1529 0.4250 0.3800 0.4050 +0.0100 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 40 0.0450 0.0450 0.0450 +0.0150 0.3500 0.0300 Orchid Ventures Inc. ORCD 100 0.0900 0.0900 0.0900 +0.0100 0.4200 0.0800 Ortho Regenerative Technologies Inc. ORTH 1145 0.3100 0.2750 0.2900 -0.0250 0.8500 0.2750 One World Lithium Inc. OWLI 4367 0.0850 0.0700 0.0850 +0.0050 0.1600 0.0300 XTM Inc. PAID 1050 0.4250 0.4100 0.4150 -0.0100 0.6800 0.2700 Provenance Gold Corp. PAU 80 0.1550 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 922 0.3600 0.3500 0.3550 -0.0050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 178 0.2650 0.2400 0.2500 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 606 1.3000 1.2200 1.2200 0.0000 2.4000 0.2200 Prophecy DeFi Inc. PDFI 943 0.2700 0.2600 0.2700 0.0000 0.9000 0.0500 PUDO Inc. PDO 0 0.8000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 873 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 1177 0.3050 0.2800 0.2800 -0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 4568 0.0450 0.0400 0.0450 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 2185 0.7200 0.6800 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 18 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 ParcelPal Logistics Inc PKG 1558 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Tenet Fintech Group Inc PKK 2019 4.9000 4.6000 4.8500 +0.0800 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 68 1.7000 1.6000 1.7000 -0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 180 0.1300 0.1150 0.1250 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 150 0.0850 0.0850 0.0850 +0.0050 0.3800 0.0800 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 111 0.2100 0.1900 0.2050 +0.0050 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 5529 4.2900 3.8700 3.9400 -0.1400 10.7500 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.1500 0.1500 0.1500 -0.1000 1.9500 0.1500 Pampa Metals Corporation PM 455 0.2750 0.2600 0.2600 -0.0150 0.7200 0.2550 Peloton Minerals Corporation PMC 30 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 3159 0.1200 0.1000 0.1000 0.0000 0.6400 0.0900 Patriot Battery Metals Inc. PMET 2426 0.6300 0.6100 0.6100 -0.0100 0.8000 0.1950 PNG Copper Inc PNGC 4 0.0650 0.0000 0.2300 0.0500 Poda Holdings Inc. PODA 2851 0.2550 0.2300 0.2550 +0.0200 2.7100 0.2300 Poko Innovations Inc. POKO 325 0.0650 0.0650 0.0650 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 2 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1662 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 680 0.3200 0.3100 0.3200 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 306 0.2300 0.2200 0.2200 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 170 0.1800 0.1700 0.1700 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 13290 0.0400 0.0275 0.0275 -0.0175 0.0850 0.0200 Psyched Wellness Ltd PSYC 368 0.1100 0.1000 0.1000 0.0000 0.7500 0.0950 Psyence Group Inc PSYG 75 0.1600 0.1500 0.1550 +0.0050 0.5300 0.1000 Platinex Inc. PTX 270 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2852 0.0850 0.0750 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 610 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 15807 0.0700 0.0550 0.0550 -0.0150 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 862 0.0800 0.0800 0.0800 0.0000 0.3850 0.0350 Quantum Battery Metals Corp QBAT 290 0.8100 0.8000 0.8000 +0.0200 5.8500 0.4400 Quinsam Capital Corporation QCA 473 0.1300 0.1300 0.1300 -0.0050 0.2050 0.1200 Quebec Nickel Corp QNI 143 0.2450 0.2350 0.2450 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 53 0.1350 0.1300 0.1350 +0.0050 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 35 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 31 0.2500 0.2500 0.2500 -0.0100 0.5500 0.2000 Raindrop Ventures Inc. RAYN 10 0.2700 0.2700 0.2700 0.0000 0.5000 0.2150 Rockcliff Metals Corporation RCLF 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 8 0.1350 0.1350 0.1350 -0.0050 0.4000 0.0800 Legible Inc. READ 559 0.3700 0.3600 0.3600 0.0000 1.4000 0.3000 Big Red Mining Corp. RED 270 0.1300 0.1300 0.1300 0.0000 0.2600 0.1000 The Hash Corporation REZN 6799 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 5270 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 5 0.2350 0.2350 0.2350 -0.0050 0.3550 0.1250 Rise Gold Corp. RISE 577 0.9500 0.9000 0.9000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1832 1.7400 1.4300 1.5000 -0.1500 1.8000 1.1600 Rockland Resources Ltd RKL 1031 0.2250 0.2100 0.2100 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 30 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0450 Red Metal Resources Ltd. RMES 465 0.2450 0.2200 0.2450 +0.0050 0.5600 0.1300 RooGold Inc. ROO 568 0.1950 0.1750 0.1750 -0.0250 0.5200 0.1600 Rritual Superfoods Inc. RSF 15 0.0750 0.0750 0.0750 0.0000 1.1700 0.0700 Rift Valley Resources Corp. RVR 200 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4033 0.2850 0.2700 0.2700 0.0000 0.7600 0.2650 Red White & Bloom Brands Inc. RWB 2570 0.5700 0.5200 0.5300 -0.0100 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.1300 0.1300 0.1300 -0.0700 1.0200 0.0800 RYAH Group, Inc. RYAH 2340 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0250 Silver Sands Resources Corp. SAND 5585 0.1250 0.1000 0.1000 -0.0250 0.2700 0.1000 Sassy Resources Corporation SASY 1316 0.4300 0.4100 0.4150 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 3236 0.0200 0.0150 0.0150 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1280 0.9000 0.8700 0.8900 +0.0200 0.9800 0.2900 Scryb Inc. SCYB 1280 0.1550 0.1450 0.1500 -0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 40 0.0350 0.0350 0.0350 0.0000 0.4650 0.0300 Secova Metals Corp. SEK 3709 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0850 Sensor Technologies Corp SENS 1594 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 2292 0.7700 0.7000 0.7700 +0.0700 0.8000 0.2400 Sharc International Systems Inc. SHRC 61 0.3000 0.2950 0.2950 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 50 0.1300 0.1300 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 703 0.0800 0.0650 0.0750 +0.0100 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 277 0.1750 0.1700 0.1700 -0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 116 0.2500 0.2400 0.2500 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1944 0.0750 0.0700 0.0700 0.0000 0.7000 0.0600 Silver Dollar Resources Inc. SLV 192 0.6500 0.6400 0.6500 +0.0100 1.7600 0.5600 Slave Lake Zinc Corp SLZ 835 0.1300 0.1200 0.1300 +0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6140 0.0400 0.0350 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 5 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 30 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0750 SOL Global Investments Corp. SOL 133 1.8200 1.7600 1.7900 +0.0100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 602 0.0550 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 90 0.4100 0.3900 0.3900 0.0000 2.3000 0.2300 Silver Phoenix Resources Inc. SP 910 0.2600 0.2350 0.2350 -0.0450 0.9000 0.2300 Spacefy Inc. SPFY 7 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 4760 0.1550 0.1500 0.1500 0.0000 0.2500 0.0900 SponsorsOne Inc. SPO 5072 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 202 0.7800 0.7300 0.7300 -0.0300 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 2004 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 1306 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 St. Anthony Gold Corp. STAG 662 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 395 0.1600 0.1450 0.1500 +0.0050 1.7500 0.1000 StrategX Elements Corp. STGX 545 0.2200 0.2100 0.2100 -0.0100 0.2950 0.1900 Silverstock Metals Inc. STK 3 0.2500 0.0000 0.2900 0.1800 Starrex International Ltd. STX 5 1.5500 1.5500 1.5500 -0.0500 1.9400 0.8000 GlobeX Data Ltd. SWIS 483 0.4000 0.3800 0.4000 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 655 0.3300 0.3200 0.3300 0.0000 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 8781 0.4400 0.3900 0.3950 -0.0200 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 740 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 55 3.7400 3.6000 3.6000 -0.1000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 718 2.0800 1.9000 1.9400 -0.1200 6.0000 1.6600 Transcanna Holdings Inc. TCAN 726 0.3700 0.3300 0.3500 -0.0300 1.7000 0.3000 Trillion Energy International Inc. TCF 7651 0.2600 0.2300 0.2600 +0.0300 0.6600 0.0700 Telescope Innovations Corp. TELI 40 0.6700 0.6200 0.6200 -0.0800 1.1800 0.3200 Tempus Capital Inc. TEMP 387 0.1850 0.1800 0.1850 0.0000 0.2300 0.1500 TerrAscend Corp. TER 4850 7.6000 6.9900 7.0500 -0.1800 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 2281 0.1200 0.1100 0.1150 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 2005 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1562 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Trojan Gold Inc. TGII 65 0.7100 0.5000 0.5000 -0.3000 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 8002 0.1350 0.1250 0.1300 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 33 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1403 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 380 0.0900 0.0900 0.0900 0.0000 0.2700 0.0650 Tiidal Gaming Group Corp TIDL 768 0.2000 0.1750 0.1800 -0.0050 0.3500 0.1600 Cansortium Inc. TIUM.U 2054 0.6700 0.6300 0.6300 -0.0300 1.3000 0.5000 Temas Resources Corp. TMAS 458 0.1300 0.1250 0.1250 0.0000 1.3800 0.1000 EGF Theramed Health Corp. TMED 319 0.0300 0.0250 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 40 0.4150 0.4150 0.4150 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 772 0.1600 0.1500 0.1550 0.0000 0.5200 0.0800 Tower One Wireless Corp. TO 104 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 155 0.9000 0.8800 0.8800 -0.0300 1.6700 0.4500 Traction Uranium Corp. TRAC 149 0.9100 0.8700 0.8700 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1400 0.1650 0.1500 0.1550 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 3173 0.1450 0.1350 0.1350 0.0000 0.6600 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2175 0.0550 0.0500 0.0500 0.0000 0.4350 0.0350 Treatment.com International Inc. TRUE 190 0.6300 0.6000 0.6000 -0.0100 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 6566 34.4500 31.6200 32.8600 +0.8300 66.9000 23.3800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1620 100.7500 100.7500 100.7500 0.0000 100.7500 100.7500 Trulieve Cannabis Corp. TRUL.WT 78 18.0000 15.8600 16.0800 +1.5800 48.7700 6.6800 Tryp Therapeutics Inc TRYP 660 0.1550 0.1500 0.1550 0.0000 1.2000 0.1500 TraceSafe Inc. TSF 1194 0.3600 0.3450 0.3550 -0.0050 1.9000 0.3450 TruTrace Technologies Inc. TTT 10 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0350 Tantalex Resources Corporation TTX 8918 0.1250 0.0950 0.0950 -0.0250 0.1850 0.0400 Black Tusk Resources Inc. TUSK 1734 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 20 1.7100 1.7100 1.7100 +0.1900 5.7500 1.3500 Global UAV Technologies Ltd. UAV 2 0.7300 0.0000 8.7750 0.3100 Ubique Minerals Limited UBQ 650 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 0 1.3700 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 437 0.5400 0.5100 0.5300 +0.0200 1.8000 0.4000 UpSnap Inc. UP 240 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 2123 0.1450 0.1400 0.1450 +0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 53 0.5900 0.5800 0.5800 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1754 1.0100 0.9700 0.9900 +0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 6647 0.0550 0.0500 0.0500 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 1794 0.1800 0.1550 0.1550 -0.0200 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 122 0.6600 0.6100 0.6600 +0.0700 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 572 0.1450 0.1350 0.1400 -0.0050 0.6300 0.1200 Vejii Holdings Ltd VEJI 91 0.1400 0.1300 0.1300 -0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 424 0.7000 0.6700 0.6800 +0.0100 1.5100 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.2800 0.2800 0.2800 -0.0100 0.9800 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 180 0.0800 0.0700 0.0750 0.0000 0.5100 0.0350 Vibe Growth Corporation VIBE 30 0.3200 0.3200 0.3200 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 350 0.0500 0.0500 0.0500 0.0000 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 80 0.4200 0.4200 0.4200 -0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 344 0.6300 0.6100 0.6200 -0.0100 1.3800 0.5700 Victory Resources Corporation VR 1415 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 327 0.2000 0.1800 0.1900 -0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 9790 16.2400 14.8300 15.7900 +0.4200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2969 0.8700 0.8200 0.8400 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.6900 0.6900 0.6900 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 75 0.4000 0.4000 0.4000 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 410 0.2750 0.2600 0.2600 -0.0050 1.2700 0.2050 Way of Will Inc. WAY 12 0.1800 0.1800 0.1800 -0.0150 0.2500 0.1500 Waraba Gold Limited WBGD 365 0.1400 0.0050 0.0800 -0.0600 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 5 0.0700 0.0000 0.4200 0.0300 Wedgemount Resources Corp WDGY 70 0.3100 0.3000 0.3000 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 358 0.1650 0.1500 0.1600 +0.0050 0.4000 0.1250 Wesana Health Holdings Inc. WESA 122 1.1600 1.1300 1.1400 -0.0100 5.0000 1.0400 West Mining Corp. WEST 17774 0.1350 0.1150 0.1150 -0.0200 1.7000 0.0750 Westward Gold Inc. WG 670 0.1300 0.1200 0.1200 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 670 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 5 0.3750 0.0000 2.5500 0.2900 American Aires Inc. WIFI 10322 0.1050 0.0900 0.0950 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1500 0.0300 0.0250 0.0250 -0.0100 0.5400 0.0250 First Responder Technologies Inc. WPN 500 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 215 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 0 1.3600 0.0000 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 801 1.9300 1.7200 1.7900 +0.0600 4.1800 1.1400 Xebra Brands Ltd XBRA 766 0.1750 0.1600 0.1700 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 35 0.1250 0.1250 0.1250 +0.0050 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 927 0.6200 0.5900 0.6200 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 2484 1.5200 1.3000 1.4400 +0.0600 3.4500 1.0300 XRApplied Technologies Inc XRA 685 0.2000 0.1650 0.1800 -0.0400 0.4500 0.1650 XS Financial Inc. XSF 1225 0.1750 0.1700 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 32 0.9000 0.9000 0.9000 -0.0400 1.6000 0.6400 Yooma Wellness Inc. YOOM 95 0.1550 0.1050 0.1500 -0.0500 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 1678 0.1500 0.1400 0.1500 +0.0100 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 3226 0.1300 0.1200 0.1300 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3413 0.2400 0.2350 0.2350 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 5 0.3650 0.3650 0.3650 +0.0400 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 496 0.1800 0.1750 0.1750 0.0000 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.385 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 ApartmentLove Inc. APLV 0.175 0.210 0.5000 0.1700 Argo Living Soils Corp ARGO 0.220 0.250 0.3500 0.1650 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.080 0.2200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.070 0.080 0.3400 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.095 0.105 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Blueberries Medical Corp. BBM 0.050 0.055 0.2350 0.0500 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.030 0.040 0.1200 0.0300 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.300 0.335 0.4200 0.1700 Bolt Metals Corp. BOLT 0.200 0.225 0.5600 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 8.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.075 0.0400 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.100 0.300 0.4000 0.2000 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 CleanGo Innovations Inc. CGII 0.560 0.600 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0500 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.090 0.105 0.4900 0.0550 Canadian Metals Inc. CME 0.130 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Cover Technologies Inc. COVE 0.520 0.560 27.8600 0.3000 Captor Capital Corp CPTR 0.750 0.800 2.1000 0.4700 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.235 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 17.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.150 Chemesis International Inc. CSI 0.125 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.220 0.240 0.5800 0.1250 Forte Minerals Corp CUAU 0.210 0.225 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.080 0.105 2.2500 0.0700 Dundee Sustainable Technologies Inc. DST 0.210 0.270 0.5100 0.1950 Euro Asia Pay Holdings Inc EAP 0.300 0.350 0.3650 0.0200 Eden Empire Inc EDEN 0.045 0.050 0.1500 0.0300 EEE Exploration Corp EEE 0.160 0.190 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.820 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.770 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.120 0.130 0.4000 0.0900 EMP Metals Corp. EMPS 0.380 0.400 1.2000 0.2150 Emergence Global Enterprises Inc. EMRG 0.155 0.210 1.2400 0.1550 Etruscus Resources Corp. ETR 0.145 0.170 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2100 0.1700 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.030 0.035 0.2200 0.0200 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 General Gold Resources Inc. GGLD 0.220 0.250 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.020 0.025 0.1200 0.0200 Go Metals Corp GOCO 0.150 0.165 1.2000 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.285 0.5000 0.1100 Contakt World Technologies Corp. HELP 0.125 0.150 0.7200 0.0750 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.200 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.370 0.400 0.9500 0.2800 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.100 0.105 0.3500 0.0900 Ikanik Farms Inc IKNK.U 0.040 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1600 0.0400 Irwin Naturals Inc IWIN 3.750 3.990 4.7500 2.0000 37 Capital Inc. JJJ.X 0.105 0.150 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.055 0.065 0.3900 0.0450 Lida Resources Inc. LIDA 0.355 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.340 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.115 0.130 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.090 0.1550 0.0650 Mistango River Resources Inc. MIS 0.070 0.075 0.2300 0.0600 MJardin Group, Inc. MJAR 0.015 0.020 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 0.130 0.150 0.2500 0.1100 Myriad Metals Corp. MMC 0.140 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.190 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.240 0.250 0.5000 0.1900 Mojave Brands Inc. MOJO 0.125 0.145 1.1250 0.1100 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0150 Montego Resources Inc. MY.X 0.015 0.030 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.085 0.1500 0.0700 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2700 0.6400 Netcoins Holdings Inc. NETC.X 0.220 0.600 Nova Net Lease REIT NNL.U 0.750 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.060 0.090 0.3700 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Organic Potash Corporation OPC 0.020 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.205 0.240 0.5500 0.1700 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Prisma Capital Inc. PCC 0.300 0.750 Patriot Gold Corp. PGOL 0.050 0.085 0.2200 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.950 5.3400 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.650 1.000 4.7500 0.2000 Pioneer Media Holdings Inc PNER 1.200 1.600 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.070 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.250 0.350 0.5400 0.1850 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pursuit Gold Corp PUGS 0.220 0.500 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.030 0.5000 0.0150 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.445 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0250 Sixty Six Capital Inc. SIX 0.110 0.125 0.2900 0.0900 Sunniva Inc. SNN 0.005 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Straightup Resources Inc. ST 0.135 0.150 0.3200 0.1250 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.170 0.200 0.9600 0.1200 SureNano Science Ltd SURE 0.180 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.025 0.035 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.080 0.1700 0.0400 Telecure Technologies Inc. TELE 0.200 0.230 0.5100 0.2000 Terranueva Corporation TEQ 0.065 0.075 0.1750 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.650 3.750 4.0000 3.0000 Tony G Co-Investment Holdings Ltd. TONY 0.760 1.350 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Tuga Innovations, Inc. TUGA 0.820 0.880 1.1200 0.5600 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.075 0.110 0.1500 0.0800 Volatus Capital Corp. VC 0.065 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.200 0.250 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.090 0.3500 0.0950 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.300 0.330 0.7800 0.2350 MGX Minerals Inc. XMG 0.050 0.055 0.1600 0.0350 BIOSENTA Inc. ZRO 0.280 0.370 1.1000 0.1850 ZTEST Electronics Inc. ZTE 0.230 0.250 0.4500 0.1800 Trades: 43,580 Total Volume: 93,464,079 Total Value: $112,493,987 Advanced: 140 Declined: 225 Unchanged: 395 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.