CNSX Trading Daily Market Summary February 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 624 5.0000 4.5600 4.6000 -0.2300 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 6850 0.0950 0.0900 0.0900 -0.0025 0.6900 0.0700 ACME Lithium Inc. ACME 648 1.2000 1.1600 1.2000 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 218 1.8200 1.6800 1.7500 +0.1800 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 1.4000 1.4000 1.4000 -0.0300 3.5700 0.9800 Aduro Clean Technologies Inc. ACT 778 0.7500 0.7100 0.7200 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 45 0.3900 0.3900 0.3900 -0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 19 6.9300 6.6500 6.7900 +0.0900 41.0000 3.2500 Agra Ventures Ltd AGRA 827 0.6700 0.5000 0.5100 -0.1400 12.0000 0.4400 AI-ML Innovations Inc. AIML 567 0.1700 0.1500 0.1500 -0.0200 1.3600 0.1500 Aion Therapeutic Inc. AION 555 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 782 1.0000 0.9200 0.9500 -0.0500 1.0900 0.1000 Alma Gold Inc. ALMA 50 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1425 0.3700 0.3500 0.3700 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 517 0.5200 0.5100 0.5200 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 4843 0.3300 0.2900 0.2950 -0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 0 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 250 0.1700 0.1700 0.1700 0.0000 0.5400 0.1300 Appia Rare Earths & Uranium Corp API 570 0.5800 0.5400 0.5700 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 0 0.2150 0.0000 0.5000 0.1700 Global Cannabis Applications Corp. APP 997 0.0600 0.0550 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 1376 0.1050 0.0950 0.0950 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 269 0.3100 0.2900 0.3100 +0.0250 0.4550 0.1000 Argo Living Soils Corp ARGO 110 0.2400 0.2200 0.2200 -0.0300 0.3500 0.1650 Argo Gold Inc. ARQ 100 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 844 0.4000 0.3850 0.4000 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 664 1.3700 1.3400 1.3500 0.0000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 75 0.3050 0.3000 0.3000 -0.0050 1.0300 0.3000 Asia Green Biotechnology Corp. ASIA 10 0.0800 0.0800 0.0800 +0.0300 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 0 0.0650 0.0000 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 575 0.2250 0.2000 0.2100 -0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 10187 0.2250 0.1850 0.1950 -0.0050 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 1035 1.1300 1.0700 1.1000 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 1220 0.1300 0.1150 0.1200 -0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 5085 0.2000 0.1650 0.1750 -0.0450 0.3450 0.0900 Advance United Holdings Inc. AUHI 35 0.8000 0.7900 0.8000 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 603 0.1300 0.1200 0.1250 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 280 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2110 0.9800 0.8900 0.9400 +0.0400 1.7400 0.4000 Aurwest Resources Corporation AWR 1030 0.1000 0.0950 0.1000 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1304 21.3700 19.6600 19.8500 +0.2100 45.4500 15.7600 Ayurcann Holdings Corp AYUR 110 0.1700 0.1550 0.1550 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 3084 0.1400 0.1300 0.1350 -0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 2217 0.3200 0.3100 0.3200 0.0000 1.1400 0.2800 Blueberries Medical Corp. BBM 170 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 Bam Bam Resources Corp. BBR 6583 0.0950 0.0900 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 118 0.1600 0.1450 0.1500 +0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 403 0.2250 0.2050 0.2200 0.0000 0.8500 0.1850 Baden Resources Inc. BDN 15 0.1300 0.1300 0.1300 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 3104 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 440 0.2900 0.2800 0.2800 -0.0050 0.4600 0.2300 BetterLife Pharma Inc. BETR 181 0.1950 0.1925 0.1950 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 240 0.1100 0.1100 0.1100 -0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 247 0.2000 0.2000 0.2000 0.0000 1.4700 0.1700 Bhang Inc. BHNG 77 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 BioHarvest Sciences Inc. BHSC 2551 0.4400 0.3900 0.3900 -0.0100 0.7100 0.2500 BIGG Digital Assets Inc BIGG 43004 1.1300 0.9300 0.9300 -0.1100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 10 1.1300 1.0900 1.1100 +0.0100 1.8000 0.6800 Biome Grow Inc. BIO 0 0.0400 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 775 0.1900 0.1750 0.1900 +0.0050 0.7800 0.1550 Blender Bites Limited BITE 679 0.9800 0.9300 0.9400 +0.0400 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 1902 0.2200 0.2000 0.2200 +0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 421 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 3032 0.5200 0.4950 0.5100 +0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 6 0.3950 0.3950 0.3950 +0.0350 0.6000 0.2500 Blanton Resources Corp. BLNT 100 0.1000 0.1000 0.1000 -0.0450 0.2000 0.1000 Cannabix Technologies Inc. BLO 140 0.7000 0.6700 0.6800 0.0000 1.9800 0.5000 Blackhawk Growth Corp. BLR 4 0.4900 0.0000 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 407 0.3300 0.3150 0.3150 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1955 0.6200 0.5300 0.6200 +0.0100 0.6300 0.3000 Bolt Metals Corp. BOLT 70 0.2000 0.2000 0.2000 -0.0250 0.5600 0.1600 Brascan Gold Inc BRAS 36 0.5400 0.4800 0.5400 +0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 4100 0.0700 0.0600 0.0650 +0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 28623 0.2700 0.2350 0.2700 +0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 1694 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1586 0.2000 0.1850 0.2000 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 1189 0.1200 0.1150 0.1200 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 10 5.6200 5.6200 5.6200 +0.0200 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4710 0.2550 0.2500 0.2550 -0.0050 0.4500 0.2500 FinCanna Capital Corp. CALI 10 0.1750 0.1750 0.1750 -0.0100 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1540 0.1250 0.1050 0.1200 -0.0100 0.8800 0.1050 CannAmerica Brands Corp. CANA 320 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Heritage Cannabis Holdings Corp. CANN 3708 0.0600 0.0550 0.0600 +0.0050 0.1950 0.0450 CAT Strategic Metals Corporation CAT 8891 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 780 0.5700 0.5500 0.5500 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 7358 0.2700 0.2550 0.2700 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 50 0.0350 0.0350 0.0350 0.0000 0.2450 0.0350 Copperbank Resources Corp. CBK 800 0.9500 0.9000 0.9500 +0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 4760 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 160 0.0800 0.0800 0.0800 -0.0100 0.1700 0.0350 Core Assets Corp. CC 6686 0.4900 0.4350 0.4700 +0.0300 0.6000 0.0650 Carlyle Commodities Corp. CCC 1804 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 876 4.1300 3.9300 4.0000 +0.0100 9.4000 3.2300 Green River Gold Corp. CCR 530 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 1 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 50 0.2500 0.2500 0.2500 +0.0050 0.4300 0.2200 Cartier Iron Corporation CFE 350 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 50 0.1600 0.1600 0.1600 +0.0050 1.3500 0.1100 CleanGo Innovations Inc. CGII 380 0.5600 0.5500 0.5600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 303 0.5200 0.5100 0.5100 -0.0100 1.3500 0.4400 Chalice Brands Ltd. CHAL 464 0.3750 0.3500 0.3500 -0.0250 1.9550 0.3200 Chemistree Technology Inc. CHM 1510 0.0500 0.0450 0.0500 +0.0100 0.1300 0.0250 Choom Holdings Inc. CHOO 1417 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 119 0.0750 0.0650 0.0750 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 3772 10.0700 9.2600 9.5000 +0.0200 21.2700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 234 1.1600 1.0000 1.0500 0.0000 10.0000 0.7400 Clarity Gold Corp. CLAR 149 0.2150 0.2050 0.2150 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 142 0.2200 0.2100 0.2100 0.0000 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 710 0.1050 0.0850 0.0850 -0.0200 0.4700 0.0550 Clearmind Medicine Inc. CMND 28 0.6300 0.6200 0.6200 -0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 598 0.4450 0.4150 0.4200 +0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 1021 0.8500 0.8200 0.8200 -0.0300 2.5000 0.7500 Codebase Ventures Inc. CODE 1187 0.1000 0.0900 0.0950 0.0000 0.7500 0.0850 Core One Labs Inc. COOL 7146 1.3000 1.1300 1.2400 +0.1400 10.8800 0.4600 Cover Technologies Inc. COVE 0 0.5300 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 283 0.1250 0.0950 0.0950 -0.0150 0.3100 0.0950 Copland Road Capital Corporation CRCC 0 0.2400 0.0000 1.0100 0.1500 Carl Data Solutions Inc. CRL 2659 0.1100 0.1000 0.1100 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 356 0.2800 0.2700 0.2700 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 625 0.2350 0.2300 0.2350 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 3665 0.1800 0.1700 0.1750 0.0000 0.2950 0.1050 C2C Gold Corp CTOC 1000 0.2450 0.2000 0.2450 +0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 333 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 44238 0.4800 0.4000 0.4400 +0.0400 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 4911 11.1800 10.5500 10.8100 +0.1100 22.4000 8.7400 City View Green Holdings Inc. CVGR 469 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 35 0.2700 0.2600 0.2700 +0.0200 2.6500 0.2100 CMX Gold & Silver Corp. CXC 2152 0.1200 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2371 0.6600 0.6000 0.6400 +0.0300 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 139 0.5700 0.5700 0.5700 +0.0500 2.6700 0.3000 Delic Holdings Corp DELC 15 0.1100 0.1100 0.1100 0.0000 0.8000 0.1000 Delta Cleantech Inc. DELT 231 0.3250 0.3100 0.3100 +0.0100 0.9000 0.3000 DigiMax Global Inc DIGI 4876 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 17 0.0900 0.0900 0.0900 0.0000 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 74 0.0500 0.0450 0.0500 +0.0025 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 170 0.2800 0.2750 0.2800 +0.0150 0.7000 0.1900 Draganfly Inc. DPRO 8 1.6800 1.6800 1.6800 +0.0300 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 197 3.0500 3.0000 3.0000 -0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 76 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 15 0.2100 0.2100 0.2100 +0.0150 0.5100 0.1950 Defence Therapeutics Inc DTC 21 4.9000 4.9000 4.9000 -0.0900 8.1500 1.7500 Danavation Technologies Corp. DVN 1266 0.3150 0.3000 0.3100 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 100 0.0900 0.0900 0.0900 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 20 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 595 0.3000 0.2600 0.2800 -0.0700 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 348 0.3950 0.3200 0.3300 +0.0750 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 98 0.5700 0.5300 0.5600 +0.0300 3.8900 0.3600 Eden Empire Inc EDEN 0 0.0500 0.0000 0.1500 0.0300 Edgemont Gold Corp. EDGM 1480 0.2700 0.2300 0.2400 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 20 0.5500 0.5500 0.5500 +0.0100 1.5000 0.4700 Element79 Gold Corp. ELEM 755 1.2300 1.1800 1.2100 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 463 0.3200 0.3050 0.3050 -0.0250 0.9400 0.2650 Emergia Inc. EMER 5 0.9500 0.9500 0.9500 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 356 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 85 0.1200 0.1000 0.1200 -0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 710 0.3800 0.3800 0.3800 0.0000 1.2000 0.2150 Entheon Biomedical Corp. ENBI 3473 0.2200 0.2000 0.2050 -0.0150 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 230 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 122 1.2000 1.2000 1.2000 -0.0100 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 120 0.5700 0.5700 0.5700 0.0000 0.7700 0.4800 ePlay Digital Inc. EPY 2588 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 EarthRenew Inc. ERTH 1459 0.2600 0.2400 0.2550 +0.0250 0.5700 0.1450 E79 Resources Corp ESNR 431 0.7000 0.6700 0.7000 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 726 0.2750 0.2700 0.2750 0.0000 0.9300 0.2350 Etruscus Resources Corp. ETR 405 0.1450 0.1300 0.1450 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 4177 0.5700 0.5400 0.5400 -0.0300 1.2400 0.3800 Fabled Copper Corp. FABL 1100 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4413 0.4550 0.4150 0.4150 -0.0250 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 14086 0.4000 0.3750 0.3900 +0.0150 0.4350 0.0950 Fandom Sports Media Corp. FDM 477 0.1150 0.1100 0.1150 0.0000 0.8300 0.1000 First Energy Metals Limited FE 4710 0.3150 0.2950 0.3100 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 7106 0.0400 0.0300 0.0350 +0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 155 0.2700 0.2650 0.2650 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 0 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1114 0.8900 0.8300 0.8300 0.0000 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 210 0.2000 0.1600 0.1700 -0.0500 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 290 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0550 Koios Beverage Corp. FIT 240 0.2350 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 66 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 110 0.7600 0.7300 0.7600 +0.0800 0.7600 0.4150 Fathom Nickel Inc. FNI 1300 0.2300 0.2200 0.2250 -0.0050 0.8800 0.1500 Flower One Holdings Inc. FONE 12160 0.0600 0.0400 0.0550 +0.0150 0.4300 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0200 0.0050 0.0200 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 2 0.4400 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 95 0.9200 0.9000 0.9000 +0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 2359 0.5000 0.4250 0.4750 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 8 0.6400 0.6400 0.6400 +0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 350 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0450 High Fusion Inc FUZN 247 0.0650 0.0600 0.0600 0.0000 1.1000 0.0500 GABY Inc. GABY 60 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 363 2.1200 2.0000 2.0200 -0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 6970 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 370 0.7200 0.6900 0.7000 +0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 2409 0.0300 0.0300 0.0300 0.0000 0.4900 0.0250 Goodbody Health Inc GDBY 80 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 2800 3.2700 3.1400 3.2100 +0.0600 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 171 0.1750 0.1700 0.1700 +0.0050 0.9800 0.1300 Gravitas Financial Inc. GFI 870 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 307 0.2600 0.2400 0.2600 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 106 0.2500 0.2500 0.2500 +0.0300 0.6300 0.1550 Global Hemp Group Inc. GHG 12357 0.0225 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 967 0.0850 0.0650 0.0850 +0.0150 0.2400 0.0650 Golden Lake Exploration Inc. GLM 227 0.1300 0.1300 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 830 0.2050 0.1800 0.1800 -0.0250 0.8800 0.1700 Gelum Resources Ltd. GMR 99 0.2800 0.2700 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2080 0.1000 0.0900 0.1000 +0.0150 0.5300 0.0800 Go Metals Corp GOCO 480 0.1650 0.1450 0.1450 -0.0150 1.2000 0.1350 GoldHaven Resources Corp. GOH 659 0.2100 0.2000 0.2050 +0.0100 1.0900 0.1950 Graycliff Exploration Limited GRAY 192 0.2900 0.2850 0.2900 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 0 0.1450 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 38 0.1100 0.1000 0.1100 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 620 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 28 3.6600 3.3300 3.3300 -0.0700 7.3500 2.5000 Gamesquare Esports Inc. GSQ 3208 0.2150 0.1900 0.1950 -0.0200 0.6500 0.1900 Getchell Gold Corp. GTCH 1632 0.4800 0.4450 0.4700 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 5274 26.9000 24.8400 26.1500 +0.6400 48.5000 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 159 1.5000 1.4700 1.4700 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1470 0.6400 0.5800 0.6400 +0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 90 1.3300 1.3200 1.3300 +0.0200 1.9900 0.3700 Harrys Manufacturing Inc. HARY 790 0.1000 0.0850 0.0850 -0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 89 0.1550 0.1450 0.1500 +0.0050 1.0700 0.1400 Harborside Inc. HBOR 252 0.8100 0.7600 0.8000 +0.0300 2.9900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1194 0.1600 0.1550 0.1550 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 2732 0.8200 0.7700 0.8000 +0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 130 0.1300 0.1100 0.1100 -0.0300 0.7200 0.0750 Hydrograph Clean Power Inc HG 123 0.2400 0.2350 0.2400 +0.0100 0.6900 0.2150 Global Care Capital Inc. HLTH 1257 0.0500 0.0450 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 700 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 650 0.3400 0.3150 0.3150 -0.0350 0.8300 0.3150 Cypherpunk Holdings Inc. HODL 770 0.1550 0.1450 0.1450 -0.0100 0.5000 0.1100 Hello Pal International Inc. HP 788 0.3550 0.3000 0.3400 +0.0050 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 135 0.6200 0.5900 0.6000 -0.0100 1.6500 0.5000 Highlander Silver Corp. HSLV 205 0.2450 0.2400 0.2450 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1025 1.1000 1.0500 1.0500 -0.0300 3.9200 1.0100 Headwater Gold Inc. HWG 875 0.2000 0.1800 0.1800 -0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 278 0.2200 0.2000 0.2000 0.0000 0.5900 0.1200 International Battery Metals Ltd. IBAT 618 2.8800 2.5400 2.8200 +0.3200 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 464 0.1000 0.0950 0.0950 -0.0250 0.1800 0.0700 Icanic Brands Company Inc ICAN 160 0.1900 0.1900 0.1900 -0.0100 0.7200 0.1750 ThreeD Capital Inc. IDK 1286 0.9200 0.8600 0.8800 -0.0100 2.3600 0.5500 Golden Independence Mining Corp. IGLD 595 0.1050 0.1000 0.1000 0.0000 0.3500 0.0900 Ikanik Farms Inc IKNK.U 277 0.0400 0.0400 0.0400 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 29 2.9900 2.7600 2.7600 -0.0400 14.4000 1.9800 Interra Copper Corp IMCX 1630 0.0550 0.0500 0.0550 -0.0050 0.3400 0.0450 Imagin Medical Inc. IME 40 0.3950 0.3950 0.3950 +0.0150 0.9400 0.3200 InnoCan Pharma Corporation INNO 773 0.7900 0.7300 0.7300 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 101765 0.0150 0.0100 0.0150 0.0000 0.4600 0.0100 ImagineAR Inc. IP 8040 0.0900 0.0850 0.0850 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 300 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 124 1.2800 1.2300 1.2800 +0.0400 2.5200 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1500 0.0850 0.0700 0.0750 -0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 1 4.0000 4.0000 4.0000 +0.4000 4.7500 2.0000 Izotropic Corporation IZO 412 0.7300 0.7000 0.7300 0.0000 1.5600 0.6600 Kings Entertainment Group Inc. JKPT 153 0.3900 0.3700 0.3900 -0.0050 0.5100 0.3050 79North Inc. JQ 230 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3098 6.0000 5.5000 5.8000 0.0000 10.8000 3.8000 Juva Life Inc. JUVA 179 0.2650 0.2550 0.2550 0.0000 2.0700 0.2200 Intellabridge Technology Corporation KASH 267 0.6100 0.5900 0.6000 -0.0100 1.9500 0.2650 TripSitter Clinic Ltd. KETA 480 0.4200 0.4000 0.4000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 608 1.1000 1.0000 1.0900 +0.0700 2.8000 0.7600 KWG Resources Inc. KWG 1019 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 2730 0.3950 0.3250 0.3800 +0.0700 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 820 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 49 2.1500 2.1000 2.1000 -0.0400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 674 0.0750 0.0700 0.0750 +0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 13262 0.2000 0.1500 0.1850 +0.0300 1.6000 0.0850 LeanLife Health Inc. LLP 2476 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 968 0.1300 0.1100 0.1200 -0.0150 1.7000 0.1000 Lobe Sciences Ltd. LOBE 503 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 616 0.5700 0.5000 0.5000 -0.0600 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 6705 0.1950 0.1800 0.1900 +0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2756 0.1450 0.1350 0.1450 -0.0100 2.4000 0.1350 Luff Enterprises Ltd. LUFF 101 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 938 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1598 0.2150 0.2000 0.2100 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3300 0.4150 0.3650 0.3650 -0.0500 1.2100 0.1700 Levitee Labs Inc. LVT 4439 0.1000 0.0900 0.1000 0.0000 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 2144 0.1800 0.1700 0.1700 -0.0200 1.5500 0.1700 Makara Mining Corp. MAKA 4146 0.0800 0.0700 0.0700 -0.0100 0.6300 0.0650 Manning Ventures Inc. MANN 340 0.1000 0.0900 0.1000 0.0000 0.5200 0.0650 Mobilum Technologies Inc. MBLM 270 0.1550 0.1450 0.1500 0.0000 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 10 0.0400 0.0400 0.0400 +0.0075 0.0750 0.0325 Mind Cure Health Inc. MCUR 616 0.1550 0.1400 0.1550 +0.0050 0.6800 0.1400 Mind Cure Health Inc. Warrants MCUR.WT 307 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 Pharmala Biotech Holdings Inc. MDMA 2192 0.0650 0.0600 0.0600 -0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 16 0.3200 0.3100 0.3200 0.0000 1.3700 0.2900 Modern Plant Based Foods Inc. MEAT 51 0.5800 0.5700 0.5700 -0.0300 4.4900 0.4600 Medaro Mining Corp. MEDA 725 0.7300 0.7200 0.7200 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1044 0.2050 0.1900 0.2000 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 784 0.7700 0.7100 0.7100 -0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1573 3.2500 3.0900 3.2000 +0.0800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 324 0.1150 0.1000 0.1150 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 3 1.0800 1.0000 1.0800 +0.0300 1.8800 1.0000 Minera IRL Limited MIRL 1790 0.0850 0.0750 0.0750 -0.0150 0.1550 0.0650 Mistango River Resources Inc. MIS 190 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 188 0.1400 0.1350 0.1350 -0.0200 0.7800 0.1200 Molecule Holdings Inc. MLCL 1420 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0450 MLK Gold Ltd MLK 889 0.0650 0.0450 0.0650 +0.0100 0.2800 0.0400 Metallica Metals Corp MM 505 0.1050 0.1000 0.1000 +0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 18 2.2600 2.1900 2.1900 +0.0600 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7205 0.1800 0.1700 0.1700 -0.0100 0.6800 0.1200 Metalo Manufacturing Inc. MMI 28 0.1900 0.1900 0.1900 +0.0250 0.6900 0.1150 Mongoose Mining Ltd. MNG 27 0.2450 0.2450 0.2450 +0.0150 0.5000 0.1900 Mojave Brands Inc. MOJO 14 0.1250 0.1250 0.1250 +0.0050 1.0000 0.1100 Doseology Sciences Inc MOOD 0 0.1550 0.0000 0.4000 0.1500 MPX International Corporation MPXI 104 0.0450 0.0400 0.0400 0.0000 0.2100 0.0300 Marble Financial Inc. MRBL 51 0.1300 0.1300 0.1300 0.0000 0.4300 0.1050 Micromem Technologies Inc. MRM 73 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 833 0.7300 0.6800 0.6800 -0.0300 1.5500 0.3250 Musk Metals Corp MUSK 331 0.0700 0.0650 0.0650 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 380 0.1600 0.1500 0.1600 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 26012 0.1750 0.1550 0.1600 -0.0200 2.2900 0.0950 Basin Uranium Corp NCLR 56 0.7100 0.7100 0.7100 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 205 0.2400 0.2200 0.2300 +0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 185 0.0700 0.0650 0.0700 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 939 0.0900 0.0750 0.0800 -0.0150 0.4200 0.0500 Newfoundland Discovery Corp. NEWD 273 0.3500 0.3350 0.3500 +0.0050 0.6300 0.3000 Exploits Discovery Corp. NFLD 527 0.4200 0.3950 0.4100 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2303 0.4250 0.4050 0.4150 0.0000 1.1500 0.2850 Victory Nickel Inc. NI 243 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 135 0.2500 0.2500 0.2500 -0.0200 0.9900 0.1000 Nine Mile Metals Ltd. NINE 56 0.1700 0.1700 0.1700 0.0000 0.7500 0.1100 Northern Lights Resources Corp. NLR 7790 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 110 0.0800 0.0800 0.0800 -0.0050 0.7800 0.0700 Novamind Inc. NM 1550 0.3100 0.2800 0.3050 +0.0400 2.3400 0.2600 Norsemont Mining Inc. NOM 1002 0.8800 0.8300 0.8600 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 290 0.0500 0.0450 0.0500 0.0000 0.2450 0.0450 Nepra Foods Inc. NPRA 172 0.5900 0.5700 0.5900 +0.0300 0.9300 0.5000 Plaintree Systems Inc. NPT 6 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 70 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 445 0.1850 0.1850 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1600 0.0000 1.0000 0.1500 NSJ Gold Corp. NSJ 730 0.0900 0.0800 0.0800 +0.0150 0.3700 0.0600 NexTech AR Solutions Corp NTAR 281 1.4100 1.3200 1.3200 -0.0500 6.3800 1.2000 Nuran Wireless Inc. NUR 455 1.3700 1.3100 1.3600 +0.0200 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 403 0.1000 0.0950 0.1000 +0.0050 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 732 0.3500 0.3350 0.3350 -0.0250 0.7800 0.3000 EnviroGold Global Limited NVRO 1984 0.5500 0.4800 0.5500 +0.0600 0.5500 0.2100 Nuinsco Resources Limited NWI 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1300 0.1950 0.1850 0.1900 0.0000 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 787 0.1650 0.1600 0.1650 +0.0050 0.3400 0.1500 Optimi Health Corp OPTI 715 0.4200 0.3900 0.4100 +0.0050 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 100 0.0300 0.0300 0.0300 -0.0150 0.3500 0.0300 Orchid Ventures Inc. ORCD 750 0.0800 0.0700 0.0700 -0.0200 0.4200 0.0700 Origen Resources Inc. ORGN 320 0.2100 0.2000 0.2000 -0.0300 0.5500 0.1700 One World Lithium Inc. OWLI 2814 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0300 XTM Inc. PAID 1685 0.4150 0.4050 0.4050 -0.0100 0.6800 0.2700 Provenance Gold Corp. PAU 2020 0.1650 0.1550 0.1650 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1394 0.3600 0.3300 0.3450 -0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 5 0.2600 0.2600 0.2600 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 428 1.2500 1.2200 1.2200 0.0000 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1280 0.2650 0.2550 0.2600 -0.0100 0.9000 0.0500 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 50 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 968 0.2950 0.2500 0.2500 -0.0300 1.2400 0.1850 Pharmadrug Inc. PHRX 2787 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 833 0.7100 0.6800 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 0 0.0150 0.0000 0.1400 0.0150 ParcelPal Logistics Inc PKG 375 0.0500 0.0450 0.0500 0.0000 0.2700 0.0400 Tenet Fintech Group Inc PKK 3726 4.8300 4.4000 4.5900 -0.2600 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 82 1.7500 1.5700 1.5700 -0.1300 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 560 0.0950 0.0850 0.0950 +0.0100 0.3800 0.0800 Better Plant Sciences Inc. PLNT 661 0.2200 0.1900 0.1950 -0.0100 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 4122 4.1100 3.8000 4.0000 +0.0600 10.2500 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 0.2500 0.2500 0.2500 +0.1000 1.9500 0.1500 Peloton Minerals Corporation PMC 19 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 310 0.1000 0.0950 0.0950 -0.0050 0.6400 0.0900 Patriot Battery Metals Inc. PMET 7089 0.6400 0.6000 0.6000 -0.0100 0.8000 0.1950 Poda Holdings Inc. PODA 547 0.2600 0.2500 0.2500 -0.0050 2.7100 0.2300 Poko Innovations Inc. POKO 100 0.0600 0.0600 0.0600 -0.0050 0.3600 0.0500 Potent Ventures Inc. POT 53 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 240 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 0 0.3500 0.0000 0.5400 0.1850 Prospect Ridge Resources Corp. PRR 1853 0.3950 0.2900 0.3800 +0.0600 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 272 0.2250 0.2150 0.2200 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 55 0.1700 0.1700 0.1700 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 37702 0.0300 0.0250 0.0300 +0.0025 0.0850 0.0200 Psyched Wellness Ltd PSYC 409 0.1050 0.0950 0.1000 0.0000 0.7000 0.0950 Psyence Group Inc PSYG 22 0.1550 0.1500 0.1500 -0.0050 0.5300 0.1000 Platinex Inc. PTX 4040 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.2500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 2078 0.0850 0.0750 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 610 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 599 0.0600 0.0600 0.0600 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 395 0.0800 0.0750 0.0800 0.0000 0.3750 0.0350 Quantum Battery Metals Corp QBAT 276 0.7700 0.6700 0.7400 -0.0600 5.8500 0.4400 Quinsam Capital Corporation QCA 2 0.1300 0.0000 0.2050 0.1200 Quebec Nickel Corp QNI 0 0.2450 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1000 0.0750 0.0750 0.0750 -0.0050 0.2700 0.0500 Radial Research Corp RAD 710 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Railtown AI Technologies Inc RAIL 350 0.2600 0.2500 0.2500 0.0000 0.5500 0.2000 Archer Exploration Corp RCHR 25 0.4000 0.4000 0.4000 -0.0200 1.2500 0.0800 Ready Set Gold Corp. RDY 235 0.1400 0.1350 0.1400 +0.0050 0.4000 0.0800 Legible Inc. READ 1332 0.4200 0.3500 0.4200 +0.0600 1.4000 0.3000 Renforth Resources Inc. RFR 10 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 0 0.2350 0.0000 0.3550 0.1250 Rise Gold Corp. RISE 192 0.9600 0.9100 0.9500 +0.0500 0.9900 0.3600 RIV Capital Inc. RIV 400 1.5300 1.4500 1.4600 -0.0400 1.8000 1.1600 Rockland Resources Ltd RKL 907 0.2200 0.2100 0.2200 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 20 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 RooGold Inc. ROO 1190 0.1800 0.1650 0.1700 -0.0050 0.5200 0.1600 Rritual Superfoods Inc. RSF 722 0.0750 0.0750 0.0750 0.0000 1.1700 0.0700 Rift Valley Resources Corp. RVR 878 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2935 0.2800 0.2700 0.2800 +0.0100 0.7600 0.2650 Red White & Bloom Brands Inc. RWB 5092 0.5400 0.4950 0.5400 +0.0100 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.1300 0.1300 0.1300 0.0000 0.9600 0.0800 Rockex Mining Corporation RXM 283 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 RYAH Group, Inc. RYAH 4137 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Silver Sands Resources Corp. SAND 358 0.1100 0.1050 0.1100 +0.0100 0.2700 0.1000 Sassy Resources Corporation SASY 1482 0.4200 0.4000 0.4000 -0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 4164 0.0200 0.0150 0.0200 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 611 0.9000 0.8700 0.8700 -0.0200 0.9800 0.2900 Scryb Inc. SCYB 2235 0.1550 0.1500 0.1500 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 600 0.0400 0.0350 0.0400 +0.0050 0.4600 0.0300 Seahawk Gold Corp. SEAG 19 0.4450 0.4450 0.4450 -0.0050 1.0500 0.1950 Secova Metals Corp. SEK 3862 0.0950 0.0800 0.0900 -0.0050 0.2200 0.0800 Sensor Technologies Corp SENS 1013 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 1541 0.8200 0.7600 0.8000 +0.0300 0.8200 0.2400 Sharc International Systems Inc. SHRC 5633 0.3100 0.2900 0.3100 +0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 893 0.1350 0.1200 0.1350 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1095 0.0800 0.0600 0.0600 -0.0150 0.3800 0.0350 Royal Wins Corporation SKLL 496 0.2400 0.2200 0.2350 -0.0150 0.4000 0.1350 SLANG Worldwide Inc. SLNG 845 0.0700 0.0650 0.0650 -0.0050 0.6900 0.0600 Silver Dollar Resources Inc. SLV 1907 0.7300 0.6600 0.7300 +0.0800 1.7600 0.5600 Slave Lake Zinc Corp SLZ 525 0.1200 0.1200 0.1200 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6075 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 53 1.8300 1.7800 1.8300 +0.0400 7.0000 1.3800 SoLVBL Solutions Inc SOLV 2370 0.0550 0.0450 0.0550 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 473 0.3900 0.3800 0.3800 -0.0100 2.3000 0.2300 Silver Phoenix Resources Inc. SP 40 0.2400 0.2400 0.2400 +0.0050 0.9000 0.2300 Spearmint Resources Inc. SPMT 3258 0.1550 0.1450 0.1500 0.0000 0.2500 0.0900 SponsorsOne Inc. SPO 4511 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 110 0.7400 0.7300 0.7300 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 1109 0.0300 0.0275 0.0275 +0.0025 0.1050 0.0250 Straightup Resources Inc. ST 65 0.1500 0.1500 0.1500 +0.0100 0.3200 0.1250 Stem Holdings Inc. STEM 240 0.1500 0.1200 0.1200 -0.0300 1.6000 0.1000 StrategX Elements Corp. STGX 340 0.2650 0.2400 0.2650 +0.0550 0.2950 0.1900 Starrex International Ltd. STX 8 1.5500 1.5500 1.5500 0.0000 1.9400 0.8000 Supernova Metals Corp. SUPR 175 0.2000 0.2000 0.2000 +0.0100 0.9600 0.1200 GlobeX Data Ltd. SWIS 746 0.4000 0.3800 0.3800 -0.0200 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 528 0.3300 0.3000 0.3000 -0.0300 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 3270 0.4200 0.3950 0.4000 +0.0050 1.1900 0.2200 Taal Distributed Information Technologies Inc. TAAL 555 4.0000 3.6400 4.0000 +0.4000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 695 1.9900 1.8400 1.9000 -0.0400 6.0000 1.6600 Talmora Diamond Inc. TAI 600 0.0250 0.0200 0.0250 -0.0100 0.0450 0.0150 Transcanna Holdings Inc. TCAN 2069 0.3500 0.2950 0.2950 -0.0550 1.7000 0.2950 Trenchant Capital Corp. TCC 12 0.2500 0.2500 0.2500 0.0000 0.6200 0.0800 Trillion Energy International Inc. TCF 10756 0.2750 0.2250 0.2550 -0.0050 0.6600 0.0700 Canadian Nexus Team Ventures Corp TEAM 477 0.1050 0.0800 0.0800 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 870 0.2300 0.1900 0.2300 0.0000 0.5100 0.1900 Telescope Innovations Corp. TELI 105 0.6200 0.6200 0.6200 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0700 0.0000 0.1650 0.0400 TerrAscend Corp. TER 2061 7.3000 6.9100 7.0700 +0.0200 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 159 0.1150 0.1050 0.1050 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 2008 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1622 0.0500 0.0450 0.0500 0.0000 0.1550 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 5331 0.1350 0.1250 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 5 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 158 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 266 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0650 Tiidal Gaming Group Corp TIDL 299 0.1750 0.1700 0.1700 -0.0100 0.3500 0.1600 Cansortium Inc. TIUM.U 1381 0.6500 0.6400 0.6400 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 32 3.6100 3.6000 3.6000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 812 0.1350 0.1200 0.1350 +0.0100 1.3800 0.1000 Tartisan Nickel Corp. TN 282 0.4300 0.4100 0.4200 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 380 0.1550 0.1500 0.1500 -0.0050 0.5200 0.0800 Tower One Wireless Corp. TO 130 0.0600 0.0550 0.0550 0.0000 0.1700 0.0450 Traction Uranium Corp. TRAC 100 0.9200 0.9000 0.9000 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 440 0.1650 0.1600 0.1650 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 2424 0.1400 0.1350 0.1400 +0.0050 0.6200 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 50 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Treatment.com International Inc. TRUE 60 0.6200 0.6100 0.6200 +0.0200 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 4148 34.5500 31.3100 33.5000 +0.6400 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 63 17.0000 16.0000 16.4500 +0.3700 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1135 0.1700 0.1500 0.1700 +0.0150 1.2000 0.1500 TraceSafe Inc. TSF 1135 0.3750 0.3500 0.3650 +0.0100 1.9000 0.3450 TruTrace Technologies Inc. TTT 589 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0350 Tantalex Resources Corporation TTX 6200 0.1300 0.1100 0.1200 +0.0250 0.1850 0.0400 Tuga Innovations, Inc. TUGA 15 0.8200 0.8200 0.8200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2290 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 17 1.5200 1.5100 1.5200 -0.1900 5.7500 1.3500 Global UAV Technologies Ltd. UAV 4 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 9 1.3700 1.3700 1.3700 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 1069 0.5300 0.5000 0.5100 -0.0200 1.8000 0.4000 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 930 0.1450 0.1400 0.1400 -0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 93 0.5400 0.5000 0.5000 -0.0800 0.7500 0.1000 American Pacific Mining Corp. USGD 2676 1.0100 0.9500 0.9700 -0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 1645 0.0500 0.0500 0.0500 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 688 0.1700 0.1600 0.1650 +0.0100 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 406 0.6600 0.5900 0.6200 -0.0400 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 245 0.1450 0.1400 0.1450 +0.0050 0.6300 0.1200 Vejii Holdings Ltd VEJI 117 0.1400 0.1300 0.1400 +0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 0 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 1193 0.7400 0.6800 0.7000 +0.0200 1.4500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 371 0.2900 0.2700 0.2700 -0.0100 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 170 0.0700 0.0700 0.0700 -0.0050 0.4200 0.0350 Vibe Growth Corporation VIBE 10 0.3200 0.3200 0.3200 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 1210 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0300 Valeo Pharma Inc. VPH 148 0.6300 0.6200 0.6300 +0.0100 1.3800 0.5700 Victory Resources Corporation VR 2719 0.0850 0.0750 0.0800 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 563 0.1900 0.1850 0.1850 -0.0050 0.8300 0.1650 Verano Holdings Corp. VRNO 4721 16.3300 15.4500 15.9800 +0.1900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 4252 0.8300 0.7700 0.7800 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.6200 0.6100 0.6200 -0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 156 0.4000 0.4000 0.4000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 734 0.2700 0.2450 0.2450 -0.0150 1.2700 0.2050 Way of Will Inc. WAY 16 0.1800 0.1800 0.1800 0.0000 0.2500 0.1500 Waraba Gold Limited WBGD 885 0.1800 0.1400 0.1800 +0.1000 0.3300 0.0050 Wedgemount Resources Corp WDGY 80 0.3000 0.3000 0.3000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 1174 0.1650 0.1450 0.1600 0.0000 0.4000 0.1250 Wesana Health Holdings Inc. WESA 461 1.1300 1.0400 1.0900 -0.0500 5.0000 1.0400 West Mining Corp. WEST 9290 0.1250 0.0950 0.1000 -0.0150 1.7000 0.0750 Westward Gold Inc. WG 1170 0.1400 0.1300 0.1350 +0.0150 0.3300 0.1000 Winston Gold Corp. WGC 1310 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 30 0.4000 0.4000 0.4000 +0.0250 2.4000 0.2900 American Aires Inc. WIFI 1613 0.0950 0.0900 0.0950 0.0000 0.3700 0.0450 Discover Wellness Solutions Inc. WLNS 330 0.0300 0.0250 0.0300 +0.0050 0.5400 0.0250 Wellteq Digital Health Inc WTEQ 1400 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 10 1.4600 1.4000 1.4100 +0.0500 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 821 1.8500 1.6300 1.6700 -0.1200 4.1800 1.1400 Xebra Brands Ltd XBRA 1537 0.1800 0.1350 0.1500 -0.0200 0.8300 0.0800 Xigem Technologies Corporation XIGM 130 0.1200 0.1000 0.1100 -0.0150 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 3452 0.6600 0.5900 0.6500 +0.0300 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 364 1.4600 1.4300 1.4300 -0.0100 3.4500 1.0300 XRApplied Technologies Inc XRA 420 0.1750 0.1700 0.1700 -0.0100 0.4500 0.1650 XS Financial Inc. XSF 755 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 51 0.9400 0.8500 0.8500 -0.0500 1.6000 0.6400 Yooma Wellness Inc. YOOM 10 0.1650 0.1650 0.1650 +0.0150 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 1645 0.1500 0.1400 0.1400 -0.0100 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 1350 0.1350 0.1300 0.1300 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5679 0.2550 0.2250 0.2550 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 172 0.3650 0.3100 0.3650 0.0000 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 712 0.1850 0.1750 0.1750 0.0000 0.8000 0.1500 BIOSENTA Inc. ZRO 10 0.3600 0.3600 0.3600 +0.0300 1.1000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.305 0.340 0.4500 0.1550 Alerio Gold Corp. ALE 0.230 0.240 0.4900 0.1800 Armada Mercantile Ltd. ARM 0.230 0.390 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1750 0.0350 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.090 0.110 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 8.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.075 0.0400 0.0200 Canadian GoldCamps Corp. CAMP 0.760 0.900 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.300 0.4000 0.2000 CBD Global Sciences Inc. CBDN 0.160 0.180 0.6500 0.1300 CordovaCann Corp. CDVA 0.350 0.420 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.140 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Captor Capital Corp CPTR 0.750 0.790 2.1000 0.4700 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.085 0.095 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.5000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.150 Chemesis International Inc. CSI 0.110 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.090 0.100 0.2950 0.0800 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 EEE Exploration Corp EEE 0.160 0.190 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2100 0.1700 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.030 0.035 0.2200 0.0200 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 35.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 0.300 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.100 0.4700 0.0750 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gnomestar Craft Inc GNOM 0.020 0.025 0.1050 0.0200 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.285 0.5000 0.1100 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.070 0.110 1.0000 0.0700 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.100 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.370 0.400 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Lotus Ventures Inc. J 0.060 0.065 0.2000 0.0600 James Bay Resources Limited JBR 0.170 0.180 0.2900 0.0500 37 Capital Inc. JJJ.X 0.105 0.140 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.355 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.340 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.120 0.130 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.200 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.020 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0.130 0.150 0.2500 0.1100 Global Health Clinics Ltd. MJRX 0.040 0.050 0.2250 0.0200 Myriad Metals Corp. MMC 0.140 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Mosaic Minerals Corp. MOC 0.100 0.105 0.1850 0.0750 Monterey Minerals Inc. MREY 0.650 0.670 2.4000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.200 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0150 Montego Resources Inc. MY.X 0.015 0.030 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.150 0.170 2.5000 0.1400 Meryllion Resources Corporation MYR 0.075 0.085 0.1500 0.0700 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.220 0.600 Nova Net Lease REIT NNL.U 2.000 1.2500 1.0000 New Tech Minerals Corp. NTM 0.050 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0500 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Ortho Regenerative Technologies Inc. ORTH 0.290 0.305 0.8200 0.2750 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Patriot Gold Corp. PGOL 0.050 0.085 0.2200 0.0450 Playground Ventures Inc. PLAY 0.110 0.130 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.950 4.9400 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.000 4.2600 0.2000 Pampa Metals Corporation PM 0.260 0.280 0.7200 0.2550 Prisma Exploration Inc PMS 0.210 0.750 Pioneer Media Holdings Inc PNER 1.120 1.600 2.0300 0.3500 PNG Copper Inc PNGC 0.060 0.065 0.2150 0.0500 Prospect Park Capital Corp. PPK 0.090 0.100 0.2300 0.0600 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.025 0.030 0.5000 0.0150 Quizam Media Corporation QQ 0.130 0.140 0.9000 0.1250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.260 0.270 0.5000 0.2150 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0450 Big Red Mining Corp. RED 0.110 0.145 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.195 0.240 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0250 Sixty Six Capital Inc. SIX 0.110 0.125 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 0.170 0.180 0.5300 0.1650 Sunniva Inc. SNN 0.005 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 79 Resources Ltd. SNR 0.070 0.075 0.2500 0.0750 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.035 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.070 0.075 0.4000 0.0650 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.050 0.1500 0.0200 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.185 0.190 0.2300 0.1500 Trojan Gold Inc. TGII 0.390 0.440 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.2550 0.0250 Tocvan Ventures Corp. TOC 0.880 0.910 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 0.760 1.340 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.045 0.050 0.3800 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.075 0.110 0.1500 0.0800 Volatus Capital Corp. VC 0.055 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.450 0.5000 0.3000 Valeo Pharma Inc. Wts. VPH.WT 0.200 0.255 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.090 0.3500 0.0950 Valdor Technology International Inc. VTI 0.200 0.350 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.4200 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.300 0.330 0.7800 0.2350 MGX Minerals Inc. XMG 0.050 0.055 0.1600 0.0350 ZTEST Electronics Inc. ZTE 0.230 0.250 0.4500 0.1800 Trades: 30,407 Total Volume: 92,241,944 Total Value: $78,859,862 Advanced: 192 Declined: 177 Unchanged: 391 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.