CNSX Trading Daily Market Summary February 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 334 4.7500 4.5500 4.6000 0.0000 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 9439 0.0950 0.0900 0.0900 0.0000 0.6900 0.0700 ACME Lithium Inc. ACME 1049 1.2000 1.1600 1.2000 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 240 1.7000 1.6200 1.6300 -0.1200 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 308 1.4900 1.2100 1.4900 +0.0900 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 379 0.7200 0.7000 0.7000 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4150 0.4150 0.4150 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 635 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 4 6.7700 6.7500 6.7500 -0.0400 41.0000 3.2500 Agra Ventures Ltd AGRA 672 0.5700 0.5000 0.5000 -0.0100 12.0000 0.4400 AI-ML Innovations Inc. AIML 700 0.1850 0.1700 0.1800 +0.0300 1.3600 0.1500 Aion Therapeutic Inc. AION 784 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 156 0.3100 0.3100 0.3100 0.0000 0.4500 0.1550 Alpha Copper Corp ALCU 174 0.9700 0.9200 0.9200 -0.0300 1.0900 0.1000 Alma Gold Inc. ALMA 9 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1778 0.3700 0.3400 0.3500 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 2184 0.5400 0.4800 0.4800 -0.0400 2.1500 0.3750 AMPD Ventures Inc. AMPD 3151 0.2900 0.2700 0.2750 -0.0200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 0 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 530 0.1700 0.1550 0.1650 -0.0050 0.5400 0.1300 Appia Rare Earths & Uranium Corp API 993 0.6200 0.5500 0.5500 -0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 1367 0.0600 0.0550 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 86 0.1000 0.1000 0.1000 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 114 0.2900 0.2900 0.2900 -0.0200 0.4500 0.1000 Argo Living Soils Corp ARGO 80 0.2150 0.2100 0.2100 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 0 0.3500 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 226 0.4000 0.3850 0.3950 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 6458 1.3800 1.3500 1.3700 +0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 1655 0.3400 0.3000 0.3000 0.0000 1.0300 0.3000 Asia Green Biotechnology Corp. ASIA 66 0.0550 0.0550 0.0550 -0.0250 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0650 0.0000 0.3400 0.0050 Atmofizer Technologies Inc. ATMO 1132 0.2100 0.1900 0.1950 0.0000 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 473 1.1000 1.0300 1.0600 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 1150 0.1200 0.1150 0.1150 -0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 3220 0.1900 0.1500 0.1650 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 25 0.6700 0.6600 0.6600 -0.1400 2.0900 0.1500 Emperor Metals Inc. AUOZ 2585 0.1000 0.0800 0.0800 -0.0250 0.2900 0.0800 Australis Capital Inc. AUSA 991 0.1300 0.1250 0.1250 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 1181 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1019 0.9700 0.9000 0.9100 -0.0300 1.7400 0.4000 Aurwest Resources Corporation AWR 50 0.1000 0.1000 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 612 21.2700 19.7500 20.0000 +0.1500 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 104.0000 104.0000 104.0000 -0.5000 111.0000 104.0000 Ayurcann Holdings Corp AYUR 20 0.1650 0.1650 0.1650 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 8532 0.1550 0.1400 0.1400 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 1432 0.3150 0.3000 0.3000 -0.0200 1.1400 0.2800 Bam Bam Resources Corp. BBR 901 0.0900 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 50 0.1450 0.1450 0.1450 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 678 0.2150 0.2000 0.2000 -0.0200 0.8500 0.1850 Bird River Resources Inc. BDR 73 0.1250 0.1100 0.1100 -0.0550 0.2600 0.1050 Bee Vectoring Technologies International Inc. BEE 395 0.2700 0.2650 0.2650 -0.0150 0.4600 0.2300 BetterLife Pharma Inc. BETR 233 0.2000 0.1900 0.1950 0.0000 1.9000 0.1850 I3 Interactive Inc. BETS 1113 0.1150 0.1050 0.1100 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 2204 0.2000 0.1800 0.1850 -0.0150 1.4700 0.1700 Bhang Inc. BHNG 540 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0450 BioHarvest Sciences Inc. BHSC 285 0.4050 0.3750 0.4050 +0.0150 0.7100 0.2500 BIGG Digital Assets Inc BIGG 50922 0.9600 0.8000 0.8100 -0.1200 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 14 1.2000 1.1200 1.1200 +0.0100 1.8000 0.6800 Biome Grow Inc. BIO 1017 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0300 BioVaxys Technology Corp. BIOV 194 0.1850 0.1750 0.1850 -0.0050 0.7800 0.1550 Blender Bites Limited BITE 661 0.9700 0.8900 0.8900 -0.0500 2.7120 0.7100 Bond Resources Inc. BJB 80 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 1448 0.2400 0.2300 0.2300 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 161 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1730 0.5200 0.5000 0.5200 +0.0100 0.7400 0.3300 Blanton Resources Corp. BLNT 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Cannabix Technologies Inc. BLO 222 0.6700 0.6500 0.6500 -0.0300 1.9800 0.5000 Blackhawk Growth Corp. BLR 54 0.4800 0.4600 0.4600 -0.0300 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 387 0.3250 0.2700 0.2700 -0.0450 0.4200 0.1700 Benjamin Hill Mining Corp BNN 795 0.6700 0.6100 0.6700 +0.0500 0.6700 0.3000 BnSellit Technology Inc BNSL 1 0.1000 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 265 0.5500 0.4550 0.4950 -0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 1664 0.0700 0.0600 0.0650 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 8006 0.2600 0.2100 0.2150 -0.0550 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 898 0.0800 0.0700 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 220 0.2000 0.2000 0.2000 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1032 0.1200 0.1100 0.1200 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 2 5.6200 5.6200 5.6200 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 854 0.2500 0.2500 0.2500 -0.0050 0.4500 0.2500 FinCanna Capital Corp. CALI 10 0.1750 0.1750 0.1750 0.0000 1.6000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 453 0.1300 0.1150 0.1250 +0.0050 0.8800 0.1050 Canadian GoldCamps Corp. CAMP 0 0.9500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 7 0.0250 0.0000 0.1100 0.0150 Heritage Cannabis Holdings Corp. CANN 1241 0.0600 0.0550 0.0600 0.0000 0.1950 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 13175 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 850 0.5700 0.5500 0.5500 0.0000 0.6500 0.1000 CBD Global Sciences Inc. CBDN 5 0.1800 0.1800 0.1800 -0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 5182 0.2600 0.2450 0.2550 -0.0150 2.5000 0.2000 Canbud Distribution Corporation CBDX 375 0.0350 0.0300 0.0350 0.0000 0.2450 0.0300 Copperbank Resources Corp. CBK 464 0.9200 0.9000 0.9200 -0.0300 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 20 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0250 Core Assets Corp. CC 497 0.4650 0.4500 0.4500 -0.0200 0.6000 0.0650 Columbia Care Inc. CCHW 1238 4.1300 3.9600 4.0800 +0.0800 9.4000 3.2300 Green River Gold Corp. CCR 960 0.0750 0.0700 0.0750 +0.0100 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 15 0.2500 0.2500 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 480 0.3600 0.3550 0.3600 -0.0400 0.4700 0.1950 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 2437 0.0950 0.0850 0.0900 +0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 0 0.1600 0.0000 1.2000 0.1100 CleanGo Innovations Inc. CGII 20 0.6000 0.6000 0.6000 +0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1760 0.5300 0.5100 0.5200 +0.0100 1.3500 0.4400 Chalice Brands Ltd. CHAL 36 0.3550 0.3500 0.3500 0.0000 1.8400 0.3200 Chemistree Technology Inc. CHM 1160 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0250 Choom Holdings Inc. CHOO 8766 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 12 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2298 9.7900 9.1500 9.3800 -0.1200 21.2700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 18 1.0300 1.0100 1.0100 -0.0400 9.5000 0.7400 Clarity Gold Corp. CLAR 187 0.2300 0.2050 0.2250 +0.0100 1.8200 0.1700 Christina Lake Cannabis Corp CLC 10 0.2100 0.2100 0.2100 0.0000 1.0000 0.2000 Canadian Metals Inc. CME 5 0.1500 0.1500 0.1500 0.0000 0.4500 0.1050 Clearmind Medicine Inc. CMND 10 0.6400 0.6400 0.6400 +0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 995 0.4300 0.4000 0.4100 -0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 60 0.8200 0.8200 0.8200 0.0000 2.5000 0.7500 Codebase Ventures Inc. CODE 1250 0.0900 0.0900 0.0900 -0.0050 0.7500 0.0850 Core One Labs Inc. COOL 1062 1.1700 1.0500 1.0700 -0.1700 10.8000 0.4600 Cover Technologies Inc. COVE 5 0.5300 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 791 0.1250 0.1050 0.1250 +0.0300 0.3100 0.0950 Captor Capital Corp CPTR 2968 0.8000 0.7500 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 50 0.2500 0.2500 0.2500 +0.0100 1.0100 0.1500 Carl Data Solutions Inc. CRL 1920 0.1100 0.1050 0.1050 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 131 0.2700 0.2650 0.2700 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 3179 0.2400 0.2150 0.2150 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 858 0.1750 0.1650 0.1650 -0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 460 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 140 0.2450 0.2150 0.2450 0.0000 0.5800 0.1250 Forte Minerals Corp CUAU 333 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 19674 0.4500 0.3700 0.3950 -0.0450 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 1860 11.1000 10.5700 10.9000 +0.0900 22.4000 8.7400 CurrencyWorks Inc. CWRK 116 0.2500 0.2500 0.2500 -0.0200 2.6500 0.2100 CMX Gold & Silver Corp. CXC 800 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1418 0.6800 0.6400 0.6400 0.0000 2.4900 0.5400 Direct Communication Solutions Inc. DCSI 14 0.6000 0.6000 0.6000 +0.0300 2.6700 0.3000 Delic Holdings Corp DELC 617 0.1150 0.1050 0.1050 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 167 0.3500 0.3100 0.3100 0.0000 0.9000 0.3000 DigiMax Global Inc DIGI 743 0.0700 0.0700 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 255 0.0900 0.0900 0.0900 0.0000 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 378 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 236 0.2700 0.2650 0.2650 -0.0150 0.7000 0.1900 Draganfly Inc. DPRO 12 1.6300 1.5800 1.6300 -0.0500 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 46 3.0000 2.9000 2.9900 -0.0100 11.0000 2.6200 DeepSpatial Inc. DSAI 1025 0.1300 0.1200 0.1300 +0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 150 4.8500 3.2000 4.6000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 382 0.3200 0.3050 0.3150 +0.0050 0.7800 0.2350 Dominion Water Reserves Corp. DWR 1992 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 705 0.2500 0.2400 0.2400 -0.0400 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 428 0.5000 0.4400 0.4850 -0.0750 3.8900 0.3600 Eden Empire Inc EDEN 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Edgemont Gold Corp. EDGM 25 0.2400 0.2400 0.2400 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 120 0.5200 0.4900 0.5000 -0.0500 1.5000 0.4700 Element79 Gold Corp. ELEM 802 1.2300 1.1500 1.2000 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 15 0.3200 0.3200 0.3200 +0.0150 0.9400 0.2650 Emergia Inc. EMER 0 0.9500 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1170 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 15 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 620 0.3800 0.3700 0.3800 0.0000 1.2000 0.2150 Entheon Biomedical Corp. ENBI 719 0.2150 0.1950 0.1950 -0.0100 1.0900 0.1950 Leviathan Natural Products Inc. EPIC 6 0.5900 0.5900 0.5900 +0.0200 0.7700 0.4800 ePlay Digital Inc. EPY 5044 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0650 EarthRenew Inc. ERTH 887 0.2800 0.2350 0.2400 -0.0150 0.5700 0.1450 E79 Resources Corp ESNR 350 0.7100 0.6700 0.7100 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 775 0.2750 0.2600 0.2650 -0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 105 0.1500 0.1500 0.1500 +0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 967 0.5400 0.5100 0.5200 -0.0200 1.2400 0.3800 Fabled Copper Corp. FABL 714 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3443 0.4200 0.4000 0.4050 -0.0100 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 5795 0.3800 0.3600 0.3700 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 2042 0.1100 0.1050 0.1100 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1126 0.2850 0.2550 0.2850 -0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 1978 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1264 0.2900 0.2500 0.2900 +0.0250 0.4900 0.1500 55 North Mining Inc. FFF 256 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1225 0.8600 0.8300 0.8400 +0.0100 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 55 0.1750 0.1600 0.1600 -0.0100 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 316 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0550 Koios Beverage Corp. FIT 205 0.2300 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 10995 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 100 0.7450 0.7000 0.7400 -0.0200 0.7600 0.4150 Fathom Nickel Inc. FNI 50 0.2200 0.2100 0.2100 -0.0150 0.8800 0.1500 Flower One Holdings Inc. FONE 15556 0.0700 0.0550 0.0600 +0.0050 0.4300 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0050 First Tellurium Corp. FTEL 6931 0.4700 0.3500 0.3500 -0.1250 0.7100 0.0500 PlantFuel Life Inc. FUEL 410 0.6400 0.6300 0.6400 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1133 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0450 High Fusion Inc FUZN 92 0.0650 0.0600 0.0650 +0.0050 1.0000 0.0500 GABY Inc. GABY 1211 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 558 2.1100 2.0200 2.0200 0.0000 3.3900 1.7200 Gaia Grow Corp. GAIA 39095 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 1707 0.7000 0.6400 0.6800 -0.0200 2.0000 0.2700 Graph Blockchain Inc GBLC 36893 0.0300 0.0250 0.0250 -0.0050 0.4900 0.0250 Goodness Growth Holdings Inc. GDNS 1361 3.3000 3.1100 3.2000 -0.0100 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 97 0.1750 0.1650 0.1650 -0.0050 0.9800 0.1300 Generic Gold Corp. GGC 301 0.2650 0.2400 0.2400 -0.0200 0.8000 0.2100 Global Hemp Group Inc. GHG 3084 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Golden Lake Exploration Inc. GLM 587 0.1400 0.1350 0.1350 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1070 0.2000 0.1650 0.1650 -0.0150 0.8800 0.1650 Gnomestar Craft Inc GNOM 2 0.0200 0.0000 0.1000 0.0200 Billy Goat Brands Ltd. GOAT 229 0.1000 0.0900 0.1000 0.0000 0.5300 0.0800 Go Metals Corp GOCO 260 0.1600 0.1600 0.1600 +0.0150 1.2000 0.1350 GoldHaven Resources Corp. GOH 125 0.2150 0.2025 0.2025 -0.0025 1.0900 0.1950 Graycliff Exploration Limited GRAY 610 0.3000 0.2750 0.3000 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 65 0.1750 0.1500 0.1750 +0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 5 0.1150 0.1150 0.1150 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1239 0.2000 0.1900 0.1900 -0.0050 0.6500 0.1900 Getchell Gold Corp. GTCH 367 0.5000 0.4900 0.5000 +0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 1844 27.2300 26.0000 26.7400 +0.5900 48.0000 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 77 1.4900 1.4400 1.4500 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 16 0.1900 0.1900 0.1900 -0.0750 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1444 0.6500 0.5600 0.5600 -0.0800 1.0800 0.2500 Happy Gut Brands Limited. HAPY 130 1.3100 1.3100 1.3100 -0.0200 1.9900 0.3700 Harrys Manufacturing Inc. HARY 434 0.1000 0.0800 0.0800 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1258 0.1700 0.1450 0.1500 0.0000 1.0700 0.1400 Harborside Inc. HBOR 247 0.8100 0.7700 0.8000 0.0000 2.9900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1448 0.1600 0.1550 0.1550 0.0000 0.4800 0.1450 Global Helium Corp. HECO 2594 0.8000 0.7200 0.7400 -0.0600 3.0100 0.5000 Contakt World Technologies Corp. HELP 645 0.1200 0.1100 0.1200 +0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 385 0.2500 0.2200 0.2500 +0.0100 0.6900 0.2150 Global Care Capital Inc. HLTH 14322 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 155 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 10 0.3300 0.3300 0.3300 +0.0150 0.8300 0.3150 Hempsana Holdings Ltd. HMPS 0 0.0850 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 811 0.1500 0.1450 0.1500 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 981 0.3350 0.3100 0.3200 -0.0200 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 172 0.6150 0.5800 0.5800 -0.0200 1.6500 0.5000 Highlander Silver Corp. HSLV 110 0.2500 0.2450 0.2500 +0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 460 1.0700 1.0500 1.0500 0.0000 3.8500 1.0100 Headwater Gold Inc. HWG 240 0.2000 0.1900 0.1900 +0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 155 0.2350 0.1900 0.2200 +0.0200 0.5900 0.1200 International Battery Metals Ltd. IBAT 368 2.9300 2.6700 2.6700 -0.1500 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 7 0.0950 0.0000 0.1800 0.0700 Icanic Brands Company Inc ICAN 133 0.1900 0.1900 0.1900 0.0000 0.6800 0.1750 ThreeD Capital Inc. IDK 1179 0.8900 0.7400 0.7800 -0.1000 2.3600 0.5500 INDVR Brands Inc. IDVR 110 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Ikanik Farms Inc IKNK.U 135 0.0400 0.0400 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 220 3.1100 2.8100 2.8100 +0.0500 14.4000 1.9800 Interra Copper Corp IMCX 125 0.0600 0.0550 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 42 0.3900 0.3850 0.3850 -0.0100 0.9400 0.3200 InnoCan Pharma Corporation INNO 326 0.7300 0.7200 0.7200 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 7110 0.0150 0.0100 0.0100 -0.0050 0.3750 0.0100 ImagineAR Inc. IP 2769 0.0900 0.0800 0.0800 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 116 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0350 Irving Resources Inc. IRV 194 1.3000 1.2700 1.3000 +0.0200 2.5200 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 687 0.0750 0.0700 0.0750 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 2 4.0500 3.7500 3.7500 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 647 0.7400 0.6900 0.7200 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 212 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0600 James Bay Resources Limited JBR 1010 0.1550 0.1250 0.1300 -0.0450 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 800 0.3700 0.3500 0.3500 -0.0400 0.5100 0.3050 79North Inc. JQ 1205 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3141 5.9100 5.4100 5.5600 -0.2400 10.8000 3.8000 Juva Life Inc. JUVA 303 0.2550 0.2400 0.2550 0.0000 2.0700 0.2200 Intellabridge Technology Corporation KASH 500 0.6000 0.5600 0.5700 -0.0300 1.9500 0.2950 TripSitter Clinic Ltd. KETA 500 0.4900 0.4000 0.4900 +0.0900 1.3500 0.2000 Kuya Silver Corporation KUYA 327 1.1400 1.0500 1.1100 +0.0200 2.8000 0.7600 KWG Resources Inc. KWG 1059 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0150 Leocor Gold Inc. LECR 1668 0.4000 0.3850 0.4000 +0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1260 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 22 2.0800 2.0000 2.0400 -0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2144 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 1127 0.1900 0.1650 0.1850 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2340 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 790 0.1150 0.1100 0.1100 -0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1120 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 231 0.5700 0.5200 0.5600 +0.0600 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 2895 0.1950 0.1750 0.1950 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 791 0.1450 0.1400 0.1400 -0.0050 2.4000 0.1350 Luff Enterprises Ltd. LUFF 26 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2847 0.2200 0.2000 0.2150 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4041 0.3900 0.3550 0.3650 0.0000 1.2100 0.1700 Level 14 Ventures Ltd. LVL 20 0.1800 0.1800 0.1800 -0.0700 0.4000 0.0600 Levitee Labs Inc. LVT 1326 0.0950 0.0900 0.0950 -0.0050 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 655 0.1800 0.1750 0.1750 +0.0050 1.5500 0.1700 Makara Mining Corp. MAKA 1229 0.0700 0.0700 0.0700 0.0000 0.6300 0.0650 Manning Ventures Inc. MANN 8480 0.1000 0.0900 0.0900 -0.0100 0.5100 0.0650 Mobilum Technologies Inc. MBLM 1652 0.1500 0.1300 0.1400 -0.0100 1.6800 0.1300 McLaren Resources Inc. MCL 910 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 57 0.1500 0.1500 0.1500 -0.0050 0.6700 0.1400 Pharmala Biotech Holdings Inc. MDMA 614 0.0600 0.0600 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 796 0.3200 0.2900 0.2900 -0.0300 1.3700 0.2900 Modern Plant Based Foods Inc. MEAT 26 0.5700 0.5700 0.5700 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 4682 0.7200 0.6800 0.6800 -0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 412 0.1950 0.1900 0.1900 -0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 493 0.7200 0.6800 0.6800 -0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 195 3.2000 3.0700 3.1200 -0.0800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 103 0.1200 0.1200 0.1200 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.1750 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 75 1.0700 0.9800 1.0000 -0.0800 1.8800 0.9800 Mistango River Resources Inc. MIS 170 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 33 0.1400 0.1400 0.1400 +0.0050 0.7500 0.1200 Global Health Clinics Ltd. MJRX 300 0.0450 0.0450 0.0450 -0.0050 0.2250 0.0200 Molecule Holdings Inc. MLCL 8254 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0450 MLK Gold Ltd MLK 75 0.0650 0.0650 0.0650 0.0000 0.2800 0.0400 Metallica Metals Corp MM 390 0.1050 0.1000 0.1000 0.0000 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 109 2.1600 2.1000 2.1200 -0.0700 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3958 0.1750 0.1650 0.1700 0.0000 0.6800 0.1200 Metalo Manufacturing Inc. MMI 25 0.1900 0.1900 0.1900 0.0000 0.6900 0.1150 Mongoose Mining Ltd. MNG 36 0.2450 0.2400 0.2400 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 10 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 20 0.1250 0.1250 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 891 0.1600 0.1500 0.1550 0.0000 0.4000 0.1500 MPX International Corporation MPXI 618 0.0500 0.0450 0.0500 +0.0100 0.2100 0.0300 Marble Financial Inc. MRBL 20 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Micromem Technologies Inc. MRM 250 0.0800 0.0800 0.0800 +0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 607 0.7000 0.6300 0.6500 -0.0300 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 41 0.1750 0.1750 0.1750 -0.0250 0.3150 0.0500 Musk Metals Corp MUSK 110 0.0650 0.0650 0.0650 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 250 0.1550 0.1450 0.1550 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2588 0.1700 0.1550 0.1550 -0.0050 2.2900 0.0950 Montego Resources Inc. MY.X 50 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0150 MYND Life Sciences Inc. MYND 121 0.1700 0.1500 0.1600 0.0000 2.5000 0.1400 Meryllion Resources Corporation MYR 5290 0.0750 0.0600 0.0600 -0.0150 0.1500 0.0600 Basin Uranium Corp NCLR 389 0.7200 0.7000 0.7000 -0.0100 1.0800 0.1050 Neonmind Biosciences Inc NEON 294 0.0700 0.0650 0.0700 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 835 0.0800 0.0750 0.0750 -0.0050 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 102 0.3450 0.3450 0.3450 -0.0050 0.6300 0.3000 Exploits Discovery Corp. NFLD 2164 0.4100 0.3700 0.4000 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5886 0.4350 0.4000 0.4250 +0.0100 1.1500 0.2850 Victory Nickel Inc. NI 1504 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 0 0.2500 0.0000 0.9900 0.1000 Nine Mile Metals Ltd. NINE 182 0.1700 0.1700 0.1700 0.0000 0.7500 0.1100 Northern Lights Resources Corp. NLR 2778 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 New Leaf Ventures Inc. NLV 20 0.0850 0.0750 0.0850 +0.0050 0.7800 0.0700 Novamind Inc. NM 402 0.3050 0.2800 0.2900 -0.0150 2.3400 0.2600 Norsemont Mining Inc. NOM 560 0.9000 0.8600 0.8600 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3 0.0500 0.0000 0.2450 0.0450 Nepra Foods Inc. NPRA 20 0.5800 0.5700 0.5700 -0.0200 0.9300 0.5000 MegumaGold Corp NSAU 530 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 95 0.1900 0.1900 0.1900 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 575 0.1600 0.1500 0.1500 -0.0100 1.0000 0.1500 NSJ Gold Corp. NSJ 195 0.0950 0.0950 0.0950 +0.0150 0.3700 0.0600 NexTech AR Solutions Corp NTAR 351 1.3600 1.2700 1.3000 -0.0200 6.3800 1.2000 New Tech Minerals Corp. NTM 790 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Nuran Wireless Inc. NUR 1204 1.3600 1.3000 1.3100 -0.0500 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 995 0.1350 0.1050 0.1300 +0.0300 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 326 0.3450 0.3250 0.3250 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 1558 0.6000 0.5300 0.5600 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1610 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1816 0.1900 0.1750 0.1800 -0.0100 0.4300 0.0500 Nextleaf Solutions Ltd. OILS 1189 0.1650 0.1600 0.1625 -0.0025 0.3400 0.1500 Organic Potash Corporation OPC 10 0.0250 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 3072 0.4550 0.3750 0.3850 -0.0250 1.1000 0.3400 Orchid Ventures Inc. ORCD 0 0.0700 0.0000 0.4200 0.0700 Ortho Regenerative Technologies Inc. ORTH 5 0.3000 0.3000 0.3000 +0.0100 0.8000 0.2750 Ovation Science Inc OVAT 0 0.0750 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 855 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0300 XTM Inc. PAID 2356 0.4050 0.3900 0.4000 -0.0050 0.6800 0.2700 Provenance Gold Corp. PAU 1436 0.1700 0.1600 0.1650 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 608 0.3500 0.3050 0.3200 -0.0250 0.5000 0.3000 Plant-Based Investment Corp. PBIC 120 0.2650 0.2550 0.2600 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 49 1.2900 1.2300 1.2300 +0.0100 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1243 0.2700 0.2400 0.2400 -0.0200 0.9000 0.0500 Perk Labs Inc. PERK 2 0.0500 0.0000 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 3341 0.2600 0.2350 0.2450 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 3209 0.0450 0.0400 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 110 0.6900 0.6700 0.6700 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 750 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 ParcelPal Logistics Inc PKG 3253 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Tenet Fintech Group Inc PKK 3705 4.5500 4.1600 4.1700 -0.4200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 253 1.4100 1.1500 1.4100 -0.1600 6.0000 0.6000 Better Plant Sciences Inc. PLNT 156 0.1900 0.1850 0.1900 -0.0050 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 1357 4.0800 3.8000 3.8600 -0.1400 10.2500 2.9600 Pampa Metals Corporation PM 679 0.2750 0.2600 0.2600 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 1 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 223 0.1050 0.1000 0.1050 +0.0100 0.6400 0.0900 Patriot Battery Metals Inc. PMET 6075 0.6100 0.5700 0.5700 -0.0300 0.8000 0.1950 PNG Copper Inc PNGC 520 0.0600 0.0600 0.0600 -0.0050 0.2150 0.0500 Poda Holdings Inc. PODA 627 0.2700 0.2500 0.2500 0.0000 2.7100 0.2300 Potent Ventures Inc. POT 256 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 270 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1636 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1114 0.4000 0.3500 0.3750 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1130 0.2200 0.2200 0.2200 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 60 0.1650 0.1650 0.1650 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 550 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 2693 0.1200 0.0950 0.1050 +0.0050 0.7000 0.0950 Psyence Group Inc PSYG 1005 0.1600 0.1450 0.1450 -0.0050 0.5300 0.1000 Platinex Inc. PTX 1500 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 414 0.0850 0.0800 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 1000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 10867 0.0750 0.0600 0.0600 0.0000 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 10 0.0800 0.0800 0.0800 0.0000 0.3700 0.0350 Quantum Battery Metals Corp QBAT 5 0.7700 0.7700 0.7700 +0.0300 5.8500 0.4400 Quinsam Capital Corporation QCA 1009 0.1350 0.1300 0.1300 0.0000 0.2050 0.1200 Quebec Nickel Corp QNI 2321 0.2600 0.2200 0.2550 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 230 0.0650 0.0650 0.0650 -0.0100 0.2700 0.0500 Radial Research Corp RAD 1260 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Railtown AI Technologies Inc RAIL 210 0.2450 0.2300 0.2300 -0.0200 0.5500 0.2000 Ramm Pharma Corp. RAMM 10 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 15 0.2800 0.2800 0.2800 +0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 380 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 979 0.1750 0.1400 0.1750 +0.0350 0.4000 0.0800 Legible Inc. READ 590 0.4500 0.4000 0.4500 +0.0300 1.4000 0.3000 The Hash Corporation REZN 816 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 4052 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0550 Rise Gold Corp. RISE 247 0.9500 0.9100 0.9200 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 111 1.5500 1.4000 1.4600 0.0000 1.8000 1.1600 Rockland Resources Ltd RKL 110 0.2250 0.2200 0.2200 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3196 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0450 Red Metal Resources Ltd. RMES 45 0.2400 0.2400 0.2400 -0.0050 0.5600 0.1300 RooGold Inc. ROO 1970 0.1800 0.1700 0.1800 +0.0100 0.5200 0.1600 Rritual Superfoods Inc. RSF 20 0.0750 0.0750 0.0750 0.0000 1.1700 0.0700 Rift Valley Resources Corp. RVR 190 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2608 0.2750 0.2600 0.2700 -0.0100 0.7600 0.2600 Red White & Bloom Brands Inc. RWB 1815 0.5400 0.5100 0.5200 -0.0200 1.8400 0.3800 RYAH Group, Inc. RYAH 5936 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 713 0.1150 0.1100 0.1150 +0.0050 0.2700 0.1000 Sassy Resources Corporation SASY 768 0.4350 0.4100 0.4350 +0.0350 0.9200 0.3500 SBD Capital Corp. SBD 15 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 3206 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1250 0.8700 0.7800 0.8000 -0.0700 0.9800 0.3300 Scryb Inc. SCYB 390 0.1550 0.1500 0.1500 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 110 0.0350 0.0350 0.0350 -0.0050 0.4100 0.0300 Secova Metals Corp. SEK 3025 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0800 Sensor Technologies Corp SENS 2830 0.0200 0.0100 0.0200 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 2378 0.8700 0.8000 0.8700 +0.0700 0.8700 0.2400 Shoal Point Energy Ltd. SHP 4530 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Sharc International Systems Inc. SHRC 5 0.3050 0.3050 0.3050 -0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 530 0.1300 0.1200 0.1250 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 1789 0.0550 0.0450 0.0550 -0.0050 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 784 0.1900 0.1700 0.1750 +0.0050 0.5300 0.1650 Royal Wins Corporation SKLL 40 0.2350 0.2300 0.2300 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5956 0.0650 0.0600 0.0600 -0.0050 0.6900 0.0600 Silver Dollar Resources Inc. SLV 421 0.7400 0.6900 0.7000 -0.0300 1.7400 0.5600 Slave Lake Zinc Corp SLZ 145 0.1250 0.1250 0.1250 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4150 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 79 Resources Ltd. SNR 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0750 SOL Global Investments Corp. SOL 66 1.8200 1.7700 1.8100 -0.0200 7.0000 1.3800 SoLVBL Solutions Inc SOLV 143 0.0500 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 447 0.4050 0.3800 0.3800 0.0000 2.3000 0.2300 Spearmint Resources Inc. SPMT 4084 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0900 SponsorsOne Inc. SPO 5236 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 248 0.7300 0.6200 0.6900 -0.0400 3.7000 0.2000 Sproutly Canada Inc. SPR 1201 0.0300 0.0250 0.0300 +0.0025 0.1050 0.0250 Straightup Resources Inc. ST 45 0.1500 0.1500 0.1500 0.0000 0.3200 0.1250 Stem Holdings Inc. STEM 121 0.1250 0.1100 0.1100 -0.0100 1.6000 0.1000 StrategX Elements Corp. STGX 62 0.2850 0.2850 0.2850 +0.0200 0.2950 0.1900 S2 Minerals Inc. STWO 3 0.1550 0.0000 0.3000 0.1250 Starrex International Ltd. STX 10 1.8000 1.8000 1.8000 +0.2500 1.9400 0.8000 GlobeX Data Ltd. SWIS 1053 0.3850 0.3550 0.3850 +0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 174 0.3000 0.2800 0.2800 -0.0200 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 4720 0.4000 0.3750 0.3850 -0.0150 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 140 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 150 4.2000 3.8400 4.0000 0.0000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1200 1.9300 1.7600 1.7600 -0.1400 6.0000 1.6600 Transcanna Holdings Inc. TCAN 697 0.3200 0.2950 0.3100 +0.0150 1.7000 0.2950 Trillion Energy International Inc. TCF 1313 0.2550 0.2300 0.2400 -0.0150 0.6600 0.0750 Canadian Nexus Team Ventures Corp TEAM 20 0.1100 0.1100 0.1100 +0.0300 0.1700 0.0400 Telecure Technologies Inc. TELE 255 0.2350 0.1800 0.2350 +0.0050 0.5100 0.1800 Telescope Innovations Corp. TELI 255 0.6200 0.5900 0.6200 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 75 0.2200 0.1900 0.2200 +0.0350 0.2300 0.1500 Terranueva Corporation TEQ 300 0.0650 0.0550 0.0550 -0.0150 0.1650 0.0400 TerrAscend Corp. TER 1487 7.3500 6.9500 6.9900 -0.0800 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 1098 0.1050 0.1000 0.1000 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 9605 0.2650 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 370 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 4360 0.1300 0.1200 0.1200 -0.0100 0.2100 0.0850 THC Biomed Intl Ltd THC 320 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0650 Tiidal Gaming Group Corp TIDL 65 0.2000 0.1700 0.2000 +0.0300 0.3500 0.1600 Cansortium Inc. TIUM.U 765 0.6500 0.6300 0.6500 +0.0100 1.3000 0.5000 Temas Resources Corp. TMAS 529 0.1350 0.1250 0.1300 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 60 0.0300 0.0300 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 271 0.4200 0.3900 0.4000 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 461 0.1550 0.1500 0.1550 +0.0050 0.5200 0.0800 Tocvan Ventures Corp. TOC 40 0.8900 0.8800 0.8900 +0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 3 1.3300 1.3300 1.3300 +0.0500 1.5600 0.5100 Traction Uranium Corp. TRAC 153 0.9200 0.8500 0.9200 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 11396 0.2100 0.1900 0.1900 +0.0250 0.4600 0.1350 Red Light Holland Corp. TRIP 1997 0.1350 0.1300 0.1350 -0.0050 0.6200 0.1200 Trulieve Cannabis Corp. TRUL 2910 34.5500 33.0100 33.1900 -0.3100 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 29 16.5700 16.0000 16.0000 -0.4500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 155 0.1750 0.1600 0.1600 -0.0100 1.2000 0.1500 TraceSafe Inc. TSF 390 0.3650 0.3200 0.3500 -0.0150 1.9000 0.3200 Tantalex Resources Corporation TTX 5383 0.1300 0.1200 0.1250 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 305 0.8200 0.8200 0.8200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2706 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 59 1.5200 1.5000 1.5000 -0.0200 5.7500 1.3500 Global UAV Technologies Ltd. UAV 1 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 3 1.2500 1.2500 1.2500 -0.1200 1.5100 1.2500 United Lithium Corp. ULTH 1335 0.5300 0.4800 0.4800 -0.0300 1.8000 0.4000 NameSilo Technologies Corp. URL 691 0.1450 0.1400 0.1450 +0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 149 0.5100 0.5000 0.5000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1282 1.0100 0.9400 0.9900 +0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 1276 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 1020 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 PlantX Life Inc VEGA 70 0.1700 0.1650 0.1700 +0.0050 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 3237 1.0300 0.6800 1.0300 +0.4100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 287 0.1450 0.1450 0.1450 0.0000 0.6300 0.1200 Vejii Holdings Ltd VEJI 192 0.1400 0.1350 0.1350 -0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 30 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 48 0.7200 0.7000 0.7200 +0.0200 1.4500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.2900 0.2900 0.2900 +0.0200 0.9200 0.2150 Vibe Growth Corporation VIBE 240 0.3500 0.3300 0.3500 +0.0300 1.4500 0.3200 Vinergy Capital Inc VIN 319 0.0500 0.0450 0.0500 +0.0100 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 45 0.4200 0.4200 0.4200 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 332 0.6300 0.6100 0.6200 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 100 0.2400 0.2150 0.2400 +0.0400 0.6800 0.1500 Victory Resources Corporation VR 860 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 756 0.1875 0.1700 0.1700 -0.0150 0.8300 0.1650 Verano Holdings Corp. VRNO 3153 16.4200 15.4500 16.0500 +0.0700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 4386 0.8200 0.7500 0.8000 +0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.6100 0.6100 0.6100 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 25 0.4000 0.4000 0.4000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1640 0.2600 0.2450 0.2500 +0.0050 1.2700 0.2050 Way of Will Inc. WAY 8 0.1800 0.0000 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 0 0.0700 0.0000 0.4200 0.0300 Wedgemount Resources Corp WDGY 140 0.2500 0.2500 0.2500 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 605 0.1650 0.1450 0.1600 0.0000 0.4000 0.1250 Wesana Health Holdings Inc. WESA 465 1.0500 0.9900 1.0300 -0.0600 5.0000 0.9900 West Mining Corp. WEST 1043 0.1050 0.1000 0.1050 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 315 0.1350 0.1350 0.1350 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 530 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 10 0.4000 0.4000 0.4000 0.0000 2.4000 0.2900 American Aires Inc. WIFI 870 0.1000 0.0900 0.1000 +0.0050 0.3550 0.0450 Discover Wellness Solutions Inc. WLNS 175 0.0300 0.0300 0.0300 0.0000 0.5400 0.0250 Wellteq Digital Health Inc WTEQ 630 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 The Alkaline Water Company Inc. WTER 48 1.3500 1.3200 1.3200 -0.0900 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 574 1.7900 1.6300 1.6700 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 1162 0.1600 0.1550 0.1600 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 265 0.3000 0.2600 0.2600 -0.0400 0.7800 0.2350 Xigem Technologies Corporation XIGM 491 0.1200 0.1000 0.1200 +0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 531 0.0500 0.0450 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1760 0.5900 0.5700 0.5900 -0.0600 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 151 1.3800 1.2500 1.3000 -0.1300 3.4500 1.0300 XRApplied Technologies Inc XRA 150 0.1800 0.1800 0.1800 +0.0100 0.4500 0.1650 XS Financial Inc. XSF 2490 0.1700 0.1700 0.1700 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 1 0.1650 0.0000 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 727 0.1650 0.1450 0.1500 +0.0100 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 376 0.1300 0.1250 0.1300 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 396 0.2600 0.2450 0.2450 -0.0100 0.8900 0.2000 ZeU Technologies Inc. ZEU 0 0.3650 0.0000 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 3 0.1750 0.0000 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.230 0.240 0.4900 0.1800 ApartmentLove Inc. APLV 0.175 0.205 0.5000 0.1700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.2600 0.0800 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.240 0.5500 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Blueberries Medical Corp. BBM 0.050 0.060 0.2200 0.0500 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.025 0.030 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.340 0.400 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.200 0.230 0.5500 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 8.0000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.075 0.0400 0.0200 Caprock Mining Corp CAPR 0.120 0.250 0.4000 0.2000 Certive Solutions Inc. CBP 0.060 0.085 0.1700 0.0350 Carlyle Commodities Corp. CCC 0.025 0.035 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.200 0.275 0.3550 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.080 0.105 0.4700 0.0550 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.250 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.085 0.095 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.150 Chemesis International Inc. CSI 0.125 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.085 0.100 0.2950 0.0800 City View Green Holdings Inc. CVGR 0.045 0.050 0.1450 0.0400 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.210 0.240 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.060 0.085 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.385 0.420 0.8300 0.2500 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 ECO ORO MINERALS CORP. J EOM 0.130 0.165 0.2000 0.0500 EonX Technologies Inc. EONX 1.150 1.250 1.4500 0.4000 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2100 0.1700 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.030 0.035 0.2000 0.0200 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 38.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Fox River Resources Corporation FOX 0.430 0.440 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 0.920 0.970 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.040 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 0.280 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4500 0.0750 Goodbody Health Inc GDBY 0.065 0.070 0.1400 0.0550 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 General Gold Resources Inc. GGLD 0.255 0.400 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.075 0.085 0.2400 0.0650 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.290 0.3750 0.1150 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 3.330 3.500 7.3500 2.5000 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Hemp for Health Inc. HFH 0.065 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.370 0.400 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.095 0.100 0.3500 0.0900 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.105 0.155 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.950 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.355 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.120 0.130 0.1550 0.1150 Love Pharma Inc. LUV 0.020 0.030 0.1500 0.0200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0325 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.3000 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Minera IRL Limited MIRL 0.075 0.085 0.1550 0.0650 MJardin Group, Inc. MJAR 0.010 0.020 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0.130 0.150 0.2500 0.1100 Myriad Metals Corp. MMC 0.140 0.190 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Monterey Minerals Inc. MREY 0.650 0.670 2.4000 0.2100 ManifestSeven Holdings Corporation MSVN 0.015 0.020 0.5600 0.0150 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 nDatalyze Corp. NDAT 0.220 0.230 0.3300 0.1200 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 2.000 1.2500 1.0000 Plaintree Systems Inc. NPT 0.135 0.160 0.2350 0.0950 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.030 0.040 0.3500 0.0300 Origen Resources Inc. ORGN 0.210 0.235 0.5500 0.1700 Orion Nutraceuticals Inc. ORI 0.400 PUDO Inc. PDO 0.770 0.800 1.8000 0.4000 Patriot Gold Corp. PGOL 0.055 0.085 0.2150 0.0450 Playground Ventures Inc. PLAY 0.105 0.135 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.095 0.110 0.3800 0.0800 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.800 4.9400 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 4.2600 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.160 0.300 1.8500 0.1500 Prisma Exploration Inc PMS 0.225 0.750 Pioneer Media Holdings Inc PNER 1.100 1.600 2.0300 0.3500 Poko Innovations Inc. POKO 0.060 0.065 0.3600 0.0500 Prismo Metals Inc PRIZ 0.250 0.350 0.5400 0.1850 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pursuit Gold Corp PUGS 0.220 0.500 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.030 0.5000 0.0150 Quizam Media Corporation QQ 0.135 0.140 0.9000 0.1250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Archer Exploration Corp RCHR 0.300 0.400 1.2500 0.0800 Big Red Mining Corp. RED 0.110 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.240 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.105 0.155 0.9600 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0600 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Seahawk Gold Corp. SEAG 0.410 0.475 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.3500 0.0500 Sixty Six Capital Inc. SIX 0.110 0.125 0.2900 0.0900 Sunniva Inc. SNN 0.005 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.235 0.275 0.8750 0.2300 Spey Resources Corp. SPEY 0.130 0.130 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.035 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.065 0.075 0.4000 0.0650 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.170 0.195 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Trojan Gold Inc. TGII 0.350 0.390 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.620 3.750 4.0000 3.0000 Tower One Wireless Corp. TO 0.050 0.065 0.1700 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.055 0.3800 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Treatment.com International Inc. TRUE 0.600 0.620 6.3000 0.6000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.035 0.040 0.2250 0.0350 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.055 0.070 0.2000 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.070 0.4000 0.0350 Petro Viking Energy Inc. VIK 0.310 0.310 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Waraba Gold Limited WBGD 0.145 0.180 0.3300 0.0050 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Adastra Holdings Ltd. XTRX 0.660 0.930 1.6000 0.6400 BIOSENTA Inc. ZRO 0.280 0.370 1.1000 0.1850 ZTEST Electronics Inc. ZTE 0.230 0.330 0.4500 0.1800 Trades: 24,665 Total Volume: 74,081,091 Total Value: $50,528,836 Advanced: 138 Declined: 224 Unchanged: 398 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.