CNSX Trading Daily Market Summary February 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 582 4.6500 4.5500 4.6500 +0.0500 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 9581 0.0950 0.0900 0.0950 +0.0050 0.6900 0.0700 ACME Lithium Inc. ACME 889 1.2000 1.1700 1.1800 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 40 1.7300 1.6000 1.6800 +0.0500 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.4900 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 679 0.7100 0.6900 0.7000 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 4694 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 2970 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 10 6.6500 6.5000 6.5000 -0.2500 41.0000 3.2500 Agra Ventures Ltd AGRA 587 0.5200 0.4900 0.4950 -0.0050 12.0000 0.4400 AI-ML Innovations Inc. AIML 426 0.1750 0.1600 0.1700 -0.0100 1.3600 0.1500 Aion Therapeutic Inc. AION 110 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 60 0.3300 0.2950 0.3300 +0.0200 0.4500 0.1550 Alpha Copper Corp ALCU 458 0.9400 0.8400 0.9000 -0.0200 1.0900 0.1000 Alpha Metaverse Technologies Inc ALPA 2153 0.3600 0.3300 0.3600 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 1210 0.5100 0.4800 0.4900 +0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 1299 0.2750 0.2550 0.2700 -0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 20 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 791 0.1800 0.1600 0.1600 -0.0050 0.5400 0.1300 Appia Rare Earths & Uranium Corp API 184 0.5900 0.5600 0.5800 +0.0300 1.2200 0.4150 Global Cannabis Applications Corp. APP 1271 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 390 0.1050 0.0950 0.0950 -0.0050 0.3100 0.0600 Armada Mercantile Ltd. ARM 10 0.3200 0.3200 0.3200 -0.0300 0.4050 0.1750 Argo Gold Inc. ARQ 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1455 0.4000 0.3800 0.3900 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 4382 1.5300 1.4000 1.5200 +0.1500 1.5300 0.0850 ASEP Medical Holdings Inc. ASEP 150 0.3000 0.3000 0.3000 0.0000 1.0300 0.3000 Aether Catalyst Solutions, Inc. ATHR 135 0.2350 0.2100 0.2300 +0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2459 0.2050 0.1850 0.2000 +0.0050 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 218 1.0500 1.0300 1.0500 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 490 0.1150 0.1050 0.1050 -0.0100 0.4300 0.0950 Australian Goldfields Limited AUGF 1280 0.1800 0.1500 0.1800 +0.0150 0.3450 0.0900 Emperor Metals Inc. AUOZ 250 0.1000 0.1000 0.1000 +0.0200 0.2900 0.0800 Australis Capital Inc. AUSA 3122 0.1200 0.1200 0.1200 -0.0050 0.5800 0.1050 Avarone Metals Inc. AVM.X 100 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2423 1.0000 0.9100 0.9700 +0.0600 1.7400 0.4000 Aurwest Resources Corporation AWR 800 0.1000 0.1000 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 727 21.1900 20.1800 20.4000 +0.4000 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1000 104.0000 102.5000 102.5000 -1.5000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 248 0.1750 0.1600 0.1750 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 3103 0.1450 0.1300 0.1350 -0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 2946 0.3050 0.2900 0.3000 0.0000 1.1400 0.2800 Blueberries Medical Corp. BBM 1068 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 Bam Bam Resources Corp. BBR 4452 0.0950 0.0850 0.0950 +0.0050 0.7100 0.0850 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 1 0.1000 0.0000 0.2700 0.1000 The BC Bud Corporation BCBC 25 0.1450 0.1450 0.1450 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 1158 0.2100 0.2000 0.2000 0.0000 0.8500 0.1850 Bird River Resources Inc. BDR 405 0.1250 0.1200 0.1250 +0.0150 0.2600 0.1050 Peekaboo Beans Inc BEAN 1 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2306 0.2750 0.2500 0.2750 +0.0100 0.4600 0.2300 BetterLife Pharma Inc. BETR 763 0.2000 0.1850 0.2000 +0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 600 0.1150 0.1050 0.1100 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 1342 0.1900 0.1850 0.1900 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 532 0.0750 0.0750 0.0750 0.0000 0.2100 0.0450 BioHarvest Sciences Inc. BHSC 1287 0.4100 0.3800 0.3800 -0.0250 0.7100 0.2500 BIGG Digital Assets Inc BIGG 38158 0.9500 0.8200 0.8300 +0.0200 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 17 1.1100 1.1000 1.1000 -0.0200 1.8000 0.6800 Biome Grow Inc. BIO 290 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 BioVaxys Technology Corp. BIOV 1999 0.1800 0.1650 0.1700 -0.0150 0.7800 0.1550 Blender Bites Limited BITE 75 0.8800 0.8800 0.8800 -0.0100 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 1685 0.2200 0.1950 0.2000 -0.0300 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 177 0.1500 0.1450 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 2313 0.5500 0.5200 0.5400 +0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 100 0.3450 0.3400 0.3400 -0.0550 0.6000 0.2500 Blanton Resources Corp. BLNT 1 0.1000 0.0000 0.2000 0.1000 Cannabix Technologies Inc. BLO 288 0.6900 0.6500 0.6700 +0.0200 1.9800 0.5000 Blackhawk Growth Corp. BLR 135 0.4500 0.4300 0.4300 -0.0300 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 78 0.3250 0.3150 0.3150 +0.0450 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1192 0.6300 0.5500 0.5500 -0.1200 0.6700 0.3000 Brascan Gold Inc BRAS 225 0.5500 0.4500 0.5500 +0.0550 0.6900 0.1550 Braxia Scientific Corp BRAX 1309 0.0650 0.0600 0.0600 -0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 14972 0.2300 0.2050 0.2100 -0.0050 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 3740 0.0700 0.0650 0.0700 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 20 0.1950 0.1900 0.1900 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 1292 0.1200 0.1150 0.1150 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 27 5.6200 5.5000 5.6200 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1031 0.2600 0.2300 0.2600 +0.0100 0.4500 0.2300 FinCanna Capital Corp. CALI 15 0.1750 0.1750 0.1750 0.0000 1.6000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 602 0.1250 0.1100 0.1150 -0.0100 0.8800 0.1050 Canadian GoldCamps Corp. CAMP 1 0.9500 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 14627 0.0600 0.0500 0.0550 -0.0050 0.1950 0.0450 CAT Strategic Metals Corporation CAT 7473 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 670 0.5500 0.5500 0.5500 0.0000 0.6500 0.1000 CBD Global Sciences Inc. CBDN 5 0.2000 0.2000 0.2000 +0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 14396 0.2550 0.2350 0.2450 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 2010 0.0350 0.0300 0.0350 0.0000 0.2450 0.0300 Copperbank Resources Corp. CBK 366 0.9400 0.9200 0.9400 +0.0200 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 50 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Core Assets Corp. CC 3906 0.4650 0.4300 0.4500 0.0000 0.6000 0.0650 Carlyle Commodities Corp. CCC 472 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 463 4.1800 4.0400 4.1200 +0.0400 9.4000 3.2300 Green River Gold Corp. CCR 1635 0.0750 0.0700 0.0750 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 4 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 40 0.2500 0.2500 0.2500 0.0000 0.4300 0.2200 Cartier Iron Corporation CFE 2930 0.0900 0.0800 0.0850 -0.0050 0.1800 0.0650 CleanGo Innovations Inc. CGII 360 0.6200 0.5600 0.5600 -0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 615 0.5300 0.5200 0.5300 +0.0100 1.3500 0.4400 Chalice Brands Ltd. CHAL 238 0.3700 0.3500 0.3700 +0.0200 1.8400 0.3200 Chemistree Technology Inc. CHM 980 0.0600 0.0450 0.0550 0.0000 0.1100 0.0250 Choom Holdings Inc. CHOO 542 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2138 9.7900 9.5200 9.6800 +0.3000 21.2700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 68 1.0600 1.0000 1.0000 -0.0100 9.5000 0.7400 Clarity Gold Corp. CLAR 144 0.2250 0.2100 0.2150 -0.0100 1.8200 0.1700 Christina Lake Cannabis Corp CLC 6 0.2100 0.2100 0.2100 0.0000 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 10 0.1050 0.1050 0.1050 +0.0200 0.4700 0.0550 Clearmind Medicine Inc. CMND 90 0.6400 0.6100 0.6100 -0.0300 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 3639 0.4450 0.3850 0.4400 +0.0300 2.6000 0.2600 CENTR Brands Corp. CNTR 847 0.9200 0.8500 0.8800 +0.0600 2.5000 0.7500 Codebase Ventures Inc. CODE 2551 0.0900 0.0900 0.0900 0.0000 0.7500 0.0850 Core One Labs Inc. COOL 1250 1.1100 0.9900 1.0900 +0.0200 10.8000 0.4600 Cover Technologies Inc. COVE 5 0.5300 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 215 0.1200 0.1100 0.1150 -0.0100 0.3100 0.0950 Captor Capital Corp CPTR 110 0.8000 0.8000 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 45 0.2500 0.2500 0.2500 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 500 0.0850 0.0850 0.0850 -0.0100 0.2900 0.0850 Carl Data Solutions Inc. CRL 1559 0.1050 0.1000 0.1050 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 22 0.2700 0.2700 0.2700 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 1350 0.2250 0.2150 0.2200 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1005 0.1650 0.1600 0.1650 0.0000 0.2950 0.1050 Cascada Silver Corp. CSS 3280 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 3 0.2450 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 31719 0.4000 0.2850 0.3400 -0.0550 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 2407 11.2400 11.0000 11.2100 +0.3100 22.4000 8.7400 Biocure Technology Inc. CURE 600 0.0800 0.0700 0.0700 -0.0200 0.2950 0.0700 City View Green Holdings Inc. CVGR 490 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 1426 0.2950 0.2350 0.2950 +0.0450 2.6500 0.2100 CMX Gold & Silver Corp. CXC 850 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 174 0.6800 0.6400 0.6800 +0.0400 2.4900 0.5400 Direct Communication Solutions Inc. DCSI 30 0.6100 0.6000 0.6000 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 10 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 964 0.1050 0.1000 0.1000 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 35 0.3100 0.3000 0.3000 -0.0100 0.9000 0.3000 DigiMax Global Inc DIGI 1081 0.0700 0.0650 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 32 0.0750 0.0750 0.0750 -0.0150 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 71 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 60 0.2850 0.2750 0.2850 +0.0200 0.7000 0.1900 Draganfly Inc. DPRO 73 1.6700 1.6200 1.6700 +0.0400 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 15 3.0000 2.9900 3.0000 +0.0100 11.0000 2.6200 DeepSpatial Inc. DSAI 50 0.1300 0.1250 0.1250 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 45 0.2400 0.2400 0.2400 +0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 22 4.6000 4.2300 4.6000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 284 0.3150 0.2950 0.3150 0.0000 0.7800 0.2350 Dominion Water Reserves Corp. DWR 445 0.0600 0.0550 0.0600 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 205 0.2600 0.2400 0.2600 +0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 40 0.3850 0.3850 0.3850 +0.0550 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 61 0.4700 0.4700 0.4700 -0.0150 3.8900 0.3600 Edgemont Gold Corp. EDGM 16 0.2400 0.2400 0.2400 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 30 0.5000 0.4900 0.5000 0.0000 1.5000 0.4700 Eurogas International Inc. EI 40 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 694 1.2300 1.1400 1.1600 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 891 0.3400 0.3150 0.3150 -0.0050 0.9400 0.2650 Emergia Inc. EMER 50 0.9500 0.9500 0.9500 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 296 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 EMP Metals Corp. EMPS 400 0.3800 0.3800 0.3800 0.0000 1.2000 0.2150 Entheon Biomedical Corp. ENBI 382 0.2000 0.1950 0.2000 +0.0050 1.0900 0.1950 Leviathan Natural Products Inc. EPIC 126 0.5700 0.5700 0.5700 -0.0200 0.7700 0.4800 ePlay Digital Inc. EPY 7623 0.0700 0.0600 0.0700 +0.0050 0.3600 0.0600 EarthRenew Inc. ERTH 113 0.2400 0.2400 0.2400 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 158 0.7100 0.6900 0.6900 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 827 0.2700 0.2600 0.2600 -0.0050 0.9300 0.2350 Eat Well Investment Group Inc. EWG 1871 0.5400 0.5200 0.5200 0.0000 1.2400 0.3800 Fabled Copper Corp. FABL 1280 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4502 0.4050 0.3850 0.4050 0.0000 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3676 0.3800 0.3600 0.3800 +0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 9894 0.1100 0.1000 0.1050 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 251 0.2700 0.2700 0.2700 -0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 6437 0.0500 0.0300 0.0450 +0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 155 0.2800 0.2700 0.2700 -0.0200 0.4900 0.1500 55 North Mining Inc. FFF 200 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 590 0.9000 0.8600 0.9000 +0.0600 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 23 0.1600 0.1600 0.1600 0.0000 1.6100 0.1000 First Growth Funds Limited FGFL 130 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Fiore Cannabis Ltd. FIOR 618 0.0600 0.0600 0.0600 -0.0050 0.2650 0.0550 Koios Beverage Corp. FIT 280 0.2300 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 6277 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 30 0.7200 0.7000 0.7000 -0.0400 0.7600 0.4150 Fathom Nickel Inc. FNI 23 0.2300 0.2100 0.2300 +0.0200 0.8800 0.1500 Flower One Holdings Inc. FONE 1386 0.0600 0.0550 0.0600 0.0000 0.4300 0.0250 Fox River Resources Corporation FOX 12070 0.4450 0.4100 0.4100 -0.0300 0.7300 0.2500 First Tellurium Corp. FTEL 11426 0.3600 0.2950 0.3000 -0.0500 0.7100 0.0500 PlantFuel Life Inc. FUEL 70 0.6300 0.6200 0.6300 -0.0100 3.3000 0.5000 High Fusion Inc FUZN 67 0.0650 0.0650 0.0650 0.0000 1.0000 0.0500 GABY Inc. GABY 6257 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 533 2.0700 2.0100 2.0300 +0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 14640 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 777 0.6700 0.6500 0.6500 -0.0300 2.0000 0.2700 Graph Blockchain Inc GBLC 103454 0.0300 0.0200 0.0250 0.0000 0.4900 0.0200 Golcap Resources Corp. GCP 320 0.0900 0.0900 0.0900 -0.0100 0.4500 0.0750 Goodness Growth Holdings Inc. GDNS 1634 3.3000 3.2100 3.2900 +0.0900 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 66 0.1750 0.1700 0.1700 +0.0050 0.9800 0.1300 The Good Flour Corp. GFCO 1 0.6100 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 280 0.2400 0.2300 0.2300 -0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 100 0.3000 0.3000 0.3000 +0.0500 0.6300 0.1550 Global Hemp Group Inc. GHG 37581 0.0200 0.0175 0.0175 -0.0025 0.1100 0.0150 Golden Lake Exploration Inc. GLM 965 0.1300 0.1250 0.1250 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 461 0.1800 0.1500 0.1700 +0.0050 0.8800 0.1500 Gnomestar Craft Inc GNOM 248 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Billy Goat Brands Ltd. GOAT 745 0.1000 0.0900 0.1000 0.0000 0.5300 0.0800 Go Metals Corp GOCO 4 0.1600 0.0000 1.2000 0.1350 GoldHaven Resources Corp. GOH 1068 0.2150 0.2050 0.2100 +0.0075 1.0900 0.1950 Graycliff Exploration Limited GRAY 172 0.2950 0.2900 0.2900 -0.0100 2.8600 0.2000 Grown Rogue International Inc. GRIN 150 0.1100 0.1050 0.1050 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 180 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 345 0.2000 0.1900 0.1900 0.0000 0.6500 0.1900 Getchell Gold Corp. GTCH 1752 0.5500 0.5300 0.5300 +0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 3283 27.7500 26.1700 27.7500 +1.0100 48.0000 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 95 1.4900 1.4800 1.4900 +0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1323 0.5900 0.5600 0.5600 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 58 1.3500 1.3000 1.3000 -0.0100 1.9900 0.3700 Harrys Manufacturing Inc. HARY 1042 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1127 0.1450 0.1450 0.1450 -0.0050 1.0700 0.1400 Harborside Inc. HBOR 338 0.8000 0.7800 0.8000 0.0000 2.9900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1643 0.1600 0.1550 0.1600 +0.0050 0.4800 0.1450 Global Helium Corp. HECO 1061 0.7700 0.7300 0.7600 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 50 0.1200 0.1200 0.1200 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 200 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 584 0.2300 0.2150 0.2300 -0.0200 0.6900 0.2150 Global Care Capital Inc. HLTH 6628 0.0500 0.0450 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 100 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 5 0.3300 0.3300 0.3300 0.0000 0.8300 0.3150 Hempsana Holdings Ltd. HMPS 0 0.0850 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 1683 0.1600 0.1450 0.1450 -0.0050 0.5000 0.1100 Hello Pal International Inc. HP 1147 0.3600 0.3350 0.3350 +0.0150 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 285 0.6100 0.5800 0.6000 +0.0200 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 225 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Highlander Silver Corp. HSLV 45 0.2500 0.2500 0.2500 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 332 1.0800 1.0500 1.0700 +0.0200 3.8500 1.0100 Headwater Gold Inc. HWG 1510 0.2050 0.1850 0.2050 +0.0150 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 216 0.2050 0.1900 0.1900 -0.0300 0.5900 0.1200 International Battery Metals Ltd. IBAT 140 2.8800 2.6200 2.7200 +0.0500 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1005 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0700 Icanic Brands Company Inc ICAN 131 0.1900 0.1900 0.1900 0.0000 0.6800 0.1750 ThreeD Capital Inc. IDK 1536 0.8800 0.8000 0.8800 +0.1000 2.3600 0.5500 INDVR Brands Inc. IDVR 7670 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2235 0.0950 0.0900 0.0950 -0.0050 0.3500 0.0900 Ikanik Farms Inc IKNK.U 98 0.0500 0.0500 0.0500 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 380 3.1900 2.9200 3.1600 +0.3500 14.4000 1.9800 Interra Copper Corp IMCX 41 0.0550 0.0550 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 82 0.3900 0.3900 0.3900 +0.0050 0.9400 0.3200 InnoCan Pharma Corporation INNO 5 0.7300 0.7300 0.7300 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 85336 0.0150 0.0100 0.0100 0.0000 0.3750 0.0100 ImagineAR Inc. IP 3160 0.0800 0.0750 0.0800 0.0000 0.6600 0.0750 Isracann Biosciences Inc. IPOT 766 0.0850 0.0700 0.0700 -0.0100 0.4000 0.0350 Irving Resources Inc. IRV 263 1.3300 1.2400 1.3100 +0.0100 2.5200 0.9200 ICEsoft Technologies Canada Corp. ISFT 60 0.0400 0.0400 0.0400 -0.0150 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 96 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.7500 3.7500 3.7500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 369 0.7300 0.7100 0.7100 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 73 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 737 0.3500 0.3300 0.3500 0.0000 0.5100 0.3050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1683 5.7200 5.5000 5.7000 +0.1400 10.8000 3.8000 Juva Life Inc. JUVA 107 0.2450 0.2400 0.2400 -0.0150 2.0700 0.2200 Intellabridge Technology Corporation KASH 894 0.6300 0.5700 0.6000 +0.0300 1.9500 0.2950 TripSitter Clinic Ltd. KETA 1802 0.5000 0.4500 0.4500 -0.0400 1.3500 0.2000 Kuya Silver Corporation KUYA 726 1.1800 1.1100 1.1500 +0.0400 2.8000 0.7600 KWG Resources Inc. KWG 4190 0.0400 0.0350 0.0350 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 1153 0.4000 0.3450 0.3450 -0.0550 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 204 0.0550 0.0500 0.0550 +0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 1 0.4500 0.0000 1.1000 0.3150 Li-Metal Corp. LIM 138 2.0500 1.9000 1.9700 -0.0700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2550 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 4593 0.1850 0.1700 0.1700 -0.0150 1.6000 0.0850 Link Global Technologies Inc. LNK 38 0.1200 0.1200 0.1200 +0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 826 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 101 0.5500 0.5300 0.5500 -0.0100 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 25 0.0450 0.0450 0.0450 -0.0050 0.8500 0.0350 Leopard Lake Gold Corp. LP 460 0.1300 0.1300 0.1300 +0.0150 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 11934 0.1950 0.1700 0.1750 -0.0200 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 636 0.1400 0.1300 0.1400 0.0000 2.4000 0.1300 Newlox Gold Ventures Corp. LUX 1290 0.2100 0.2000 0.2100 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3768 0.4000 0.3700 0.3750 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 2481 0.0950 0.0900 0.0950 0.0000 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 2764 0.2100 0.1800 0.2100 +0.0350 1.5500 0.1700 Makara Mining Corp. MAKA 3 0.0700 0.0000 0.6300 0.0650 Manning Ventures Inc. MANN 3890 0.0950 0.0850 0.0900 0.0000 0.5100 0.0650 Mobilum Technologies Inc. MBLM 934 0.1500 0.1400 0.1500 +0.0100 1.6800 0.1300 Medcolcanna Organics Inc. MCCN 4 0.0400 0.0000 0.0750 0.0325 Mind Cure Health Inc. MCUR 173 0.1550 0.1500 0.1500 0.0000 0.6700 0.1400 Pharmala Biotech Holdings Inc. MDMA 71 0.0550 0.0550 0.0550 -0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 121 0.2950 0.2800 0.2950 +0.0050 1.3700 0.2800 Modern Plant Based Foods Inc. MEAT 246 0.5700 0.5600 0.5700 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 1694 0.7100 0.6900 0.7000 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 725 0.1900 0.1750 0.1750 -0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 1452 0.7000 0.6800 0.6800 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 256 3.2600 3.1400 3.2000 +0.0800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 152 0.1150 0.1050 0.1150 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 6 1.0200 1.0200 1.0200 +0.0200 1.8800 0.9800 Minera IRL Limited MIRL 1170 0.0850 0.0850 0.0850 +0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 290 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 14 0.1400 0.1400 0.1400 0.0000 0.7500 0.1200 Mijem Newcomm Tech Inc. MJEM 0 0.1300 0.0000 0.2500 0.1100 Molecule Holdings Inc. MLCL 5512 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0450 MLK Gold Ltd MLK 1460 0.0550 0.0350 0.0450 -0.0200 0.2800 0.0350 Metallica Metals Corp MM 807 0.1050 0.1050 0.1050 +0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 125 2.3000 2.2000 2.2500 +0.1300 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3503 0.1750 0.1600 0.1700 0.0000 0.6800 0.1200 Mongoose Mining Ltd. MNG 0 0.2400 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 0 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 1 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 342 0.1550 0.1200 0.1500 -0.0050 0.4000 0.1200 MPX International Corporation MPXI 171 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Micromem Technologies Inc. MRM 330 0.0750 0.0700 0.0750 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 498 0.7100 0.6300 0.6500 0.0000 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.1700 0.1700 0.1700 -0.0050 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1190 0.0150 0.0150 0.0150 -0.0050 0.5600 0.0150 Musk Metals Corp MUSK 974 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 500 0.1400 0.1400 0.1400 -0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11094 0.1550 0.1450 0.1450 -0.0100 2.2900 0.0950 Montego Resources Inc. MY.X 400 0.0200 0.0150 0.0150 -0.0150 0.0450 0.0150 MYND Life Sciences Inc. MYND 5 0.1700 0.1700 0.1700 +0.0100 2.5000 0.1400 Basin Uranium Corp NCLR 227 0.7100 0.6600 0.6700 -0.0300 1.0800 0.1050 Neonmind Biosciences Inc NEON 208 0.0700 0.0600 0.0700 0.0000 0.3500 0.0550 Newfoundland Discovery Corp. NEWD 1275 0.3450 0.3300 0.3300 -0.0150 0.6300 0.3000 Exploits Discovery Corp. NFLD 773 0.3850 0.3500 0.3850 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4293 0.4200 0.4000 0.4150 -0.0100 1.1500 0.2850 Victory Nickel Inc. NI 325 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 26 0.2500 0.2500 0.2500 0.0000 0.9900 0.1000 Nine Mile Metals Ltd. NINE 180 0.1700 0.1650 0.1700 0.0000 0.7500 0.1100 Northern Lights Resources Corp. NLR 3910 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 2302 0.0800 0.0750 0.0800 -0.0050 0.7800 0.0700 Novamind Inc. NM 605 0.3000 0.2800 0.2800 -0.0100 2.3400 0.2600 Norsemont Mining Inc. NOM 420 0.8700 0.8300 0.8500 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2907 0.0500 0.0450 0.0500 0.0000 0.2450 0.0450 Nepra Foods Inc. NPRA 115 0.5700 0.5600 0.5600 -0.0100 0.9300 0.5000 Plaintree Systems Inc. NPT 0 0.1400 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 950 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 809 0.1850 0.1700 0.1850 -0.0050 0.4450 0.1600 NSJ Gold Corp. NSJ 425 0.0950 0.0900 0.0950 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 568 1.3300 1.2400 1.2900 -0.0100 6.3800 1.2000 Nuran Wireless Inc. NUR 1300 1.3500 1.2400 1.2900 -0.0200 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 270 0.1300 0.1300 0.1300 0.0000 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 187 0.3400 0.3300 0.3300 +0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 815 0.5800 0.5500 0.5600 0.0000 0.6000 0.2100 Permex Petroleum Corporation OIL 658 0.2050 0.1800 0.2050 +0.0250 0.4300 0.0500 Nextleaf Solutions Ltd. OILS 1298 0.1650 0.1600 0.1650 +0.0025 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 0 0.0500 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 9 0.0250 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 938 0.3950 0.3700 0.3750 -0.0100 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 40 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 Origen Resources Inc. ORGN 2 0.2000 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 261 0.2950 0.2750 0.2750 -0.0250 0.8000 0.2750 Ovation Science Inc OVAT 445 0.0700 0.0700 0.0700 -0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 999 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0300 XTM Inc. PAID 1758 0.4100 0.3900 0.3950 -0.0050 0.6800 0.2700 Provenance Gold Corp. PAU 175 0.1600 0.1550 0.1600 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 393 0.3550 0.3200 0.3400 +0.0200 0.5000 0.3000 Plant-Based Investment Corp. PBIC 143 0.2600 0.2400 0.2400 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 381 1.2500 1.1500 1.1500 -0.0800 2.4000 0.2200 Prophecy DeFi Inc. PDFI 402 0.2500 0.2500 0.2500 +0.0100 0.9000 0.0500 Perk Labs Inc. PERK 581 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 4692 0.2550 0.2300 0.2450 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 5466 0.0450 0.0400 0.0425 +0.0025 0.2050 0.0300 Canntab Therapeutics Limited PILL 50 0.6900 0.6900 0.6900 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 348 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 Tenet Fintech Group Inc PKK 2889 4.6000 4.2200 4.3000 +0.1300 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 173 1.4500 1.3000 1.3500 -0.0600 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.1250 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 10090 0.1000 0.0950 0.0950 0.0000 0.3800 0.0800 Planet 13 Holdings Inc. PLTH 695 3.9500 3.8500 3.8900 +0.0300 10.2500 2.9600 Pampa Metals Corporation PM 880 0.2900 0.2800 0.2900 +0.0300 0.7200 0.2550 Peloton Minerals Corporation PMC 129 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 124 0.1050 0.1000 0.1000 -0.0050 0.6400 0.0900 Patriot Battery Metals Inc. PMET 17343 0.6500 0.5300 0.6500 +0.0800 0.8000 0.1950 Poda Holdings Inc. PODA 246 0.2400 0.2300 0.2300 -0.0200 2.7100 0.2300 Potent Ventures Inc. POT 4190 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1001 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 630 0.3750 0.3500 0.3500 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 50 0.2200 0.2100 0.2150 -0.0050 1.8200 0.1900 PR Technology Inc. PRTI 160 0.1750 0.1600 0.1750 +0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 9860 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 4624 0.1300 0.1050 0.1150 +0.0100 0.7000 0.0950 Psyence Group Inc PSYG 3 0.1450 0.0000 0.5300 0.1000 Pure Extracts Technologies Corp PULL 2430 0.0850 0.0750 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 710 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 8909 0.0650 0.0500 0.0550 -0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 279 0.0800 0.0800 0.0800 0.0000 0.3700 0.0350 Quantum Battery Metals Corp QBAT 88 0.7800 0.7800 0.7800 +0.0100 5.8500 0.4400 Quebec Nickel Corp QNI 1131 0.2600 0.2400 0.2600 +0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 929 0.0750 0.0700 0.0700 +0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 390 0.2400 0.2100 0.2400 +0.0100 0.5500 0.2000 Rockcliff Metals Corporation RCLF 680 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 46 0.1650 0.1600 0.1600 -0.0150 0.4000 0.0800 Legible Inc. READ 466 0.4650 0.4300 0.4650 +0.0150 1.4000 0.3000 Renforth Resources Inc. RFR 10 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 653 0.9000 0.7500 0.7500 -0.1700 0.9900 0.3600 RIV Capital Inc. RIV 327 1.5300 1.4300 1.4600 0.0000 1.8000 1.1600 Rockland Resources Ltd RKL 70 0.2200 0.2150 0.2150 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 560 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0450 RooGold Inc. ROO 242 0.1750 0.1700 0.1750 -0.0050 0.5200 0.1600 Rritual Superfoods Inc. RSF 206 0.0750 0.0750 0.0750 0.0000 1.1700 0.0700 Rift Valley Resources Corp. RVR 30 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7346 0.2750 0.2450 0.2550 -0.0150 0.7600 0.2450 Red White & Bloom Brands Inc. RWB 4258 0.5400 0.4800 0.5400 +0.0200 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.1300 0.0000 0.9600 0.0800 Rockex Mining Corporation RXM 510 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 RYAH Group, Inc. RYAH 2020 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 590 0.1150 0.1150 0.1150 0.0000 0.2700 0.1000 Sassy Resources Corporation SASY 91 0.4350 0.4150 0.4250 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 1633 0.0200 0.0150 0.0150 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1429 0.8400 0.7600 0.8000 0.0000 0.9800 0.3300 Scryb Inc. SCYB 808 0.1550 0.1500 0.1500 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 1 0.0350 0.0000 0.4100 0.0300 Seahawk Gold Corp. SEAG 0 0.4450 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 1014 0.0950 0.0850 0.0850 -0.0100 0.2200 0.0800 Sensor Technologies Corp SENS 593 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 525 0.8700 0.8000 0.8600 -0.0100 0.8700 0.2400 Sharc International Systems Inc. SHRC 44 0.3250 0.3100 0.3250 +0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 275 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 115 0.0550 0.0550 0.0550 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 325 0.1300 0.1200 0.1300 +0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 60 0.1750 0.1750 0.1750 0.0000 0.5300 0.1650 Royal Wins Corporation SKLL 342 0.2300 0.2200 0.2300 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 8727 0.0650 0.0550 0.0600 0.0000 0.6900 0.0550 Silver Dollar Resources Inc. SLV 572 0.6700 0.6400 0.6500 -0.0500 1.7400 0.5600 Slave Lake Zinc Corp SLZ 20 0.1200 0.1200 0.1200 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4352 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 710 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 130 0.0700 0.0600 0.0600 -0.0150 0.2500 0.0600 SOL Global Investments Corp. SOL 94 1.8400 1.7900 1.8200 +0.0100 7.0000 1.3800 Sona Nanotech Inc. SONA 35 0.3850 0.3800 0.3800 0.0000 2.3000 0.2300 Spearmint Resources Inc. SPMT 6152 0.1450 0.1350 0.1400 0.0000 0.2500 0.0900 SponsorsOne Inc. SPO 5747 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 142 0.6900 0.6800 0.6900 0.0000 3.7000 0.2000 Sproutly Canada Inc. SPR 59 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 800 0.1300 0.1300 0.1300 -0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 1192 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 383 0.1450 0.1200 0.1450 +0.0350 1.6000 0.1000 StrategX Elements Corp. STGX 45 0.2850 0.2850 0.2850 0.0000 0.2950 0.1900 S2 Minerals Inc. STWO 80 0.1550 0.1550 0.1550 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 103 0.1950 0.1800 0.1950 -0.0050 0.9600 0.1200 GlobeX Data Ltd. SWIS 1529 0.3900 0.3300 0.3300 -0.0550 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0200 Swarmio Media Holdings Inc. SWRM 156 0.3000 0.2900 0.2900 +0.0100 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 3140 0.3900 0.3700 0.3800 -0.0050 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 270 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 43 4.1900 4.0200 4.0200 +0.0200 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 482 1.8300 1.7800 1.7900 +0.0300 6.0000 1.6600 Transcanna Holdings Inc. TCAN 590 0.3300 0.2950 0.3300 +0.0200 1.7000 0.2950 Trillion Energy International Inc. TCF 673 0.2400 0.2250 0.2250 -0.0150 0.6600 0.0750 Canadian Nexus Team Ventures Corp TEAM 203 0.1300 0.1200 0.1200 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 2100 0.2400 0.2400 0.2400 +0.0050 0.5100 0.1800 Terranueva Corporation TEQ 411 0.0700 0.0700 0.0700 +0.0150 0.1650 0.0400 TerrAscend Corp. TER 901 7.2500 6.9400 7.0400 +0.0500 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 653 0.1000 0.0950 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 1365 0.2600 0.2550 0.2550 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 6300 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Trojan Gold Inc. TGII 20 0.4000 0.4000 0.4000 -0.1000 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 4348 0.1300 0.1200 0.1250 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 4 0.0900 0.0000 0.2300 0.0650 Tiidal Gaming Group Corp TIDL 3629 0.2000 0.1500 0.1550 -0.0450 0.3500 0.1500 Cansortium Inc. TIUM.U 1234 0.6600 0.6300 0.6400 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 6 3.6200 3.6200 3.6200 +0.0200 4.0000 3.0000 Temas Resources Corp. TMAS 1406 0.1300 0.1200 0.1200 -0.0100 1.3800 0.1000 Tartisan Nickel Corp. TN 177 0.3950 0.3900 0.3900 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2560 0.1650 0.1500 0.1600 +0.0050 0.5200 0.0800 Tower One Wireless Corp. TO 898 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 73 0.9400 0.8900 0.9400 +0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 0 1.3300 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 340 0.9700 0.9000 0.9600 +0.0400 1.0800 0.2000 Tarachi Gold Corp. TRG 3918 0.2000 0.1850 0.2000 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 3233 0.1400 0.1300 0.1350 0.0000 0.6200 0.1200 Red Light Holland Corp. Warrants TRIP.WT 340 0.0500 0.0400 0.0400 -0.0100 0.3800 0.0350 Treatment.com International Inc. TRUE 44 0.6400 0.6200 0.6200 0.0000 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 3364 34.0300 32.3600 33.2300 +0.0400 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 0 16.0000 0.0000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 561 0.1650 0.1600 0.1650 +0.0050 1.2000 0.1500 TraceSafe Inc. TSF 462 0.3600 0.3300 0.3350 -0.0150 1.9000 0.3200 TruTrace Technologies Inc. TTT 3 0.0400 0.0000 0.2250 0.0350 Tantalex Resources Corporation TTX 3060 0.1250 0.1250 0.1250 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.7300 0.0000 8.7750 0.3100 UniDoc Health Corp. UDOC 95 1.2700 1.2500 1.2500 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 760 0.5100 0.4850 0.4950 +0.0150 1.8000 0.4000 UpSnap Inc. UP 102 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 0 0.0550 0.0000 0.4350 0.0450 NameSilo Technologies Corp. URL 1 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 740 0.5900 0.5100 0.5900 +0.0900 0.7500 0.1000 American Pacific Mining Corp. USGD 1780 1.0200 0.9200 0.9600 -0.0300 1.4000 0.1300 Vegano Foods Inc. VAGN 17324 0.2600 0.1000 0.1400 +0.1400 0.2600 0.1000 Valorem Resources Inc. VALU 1643 0.0500 0.0450 0.0500 +0.0050 0.4350 0.0400 Volatus Capital Corp. VC 1150 0.0550 0.0450 0.0450 -0.0250 0.2000 0.0100 PlantX Life Inc VEGA 159 0.1700 0.1650 0.1700 0.0000 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 1315 1.0500 0.9300 1.0000 -0.0300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1960 0.1500 0.1350 0.1400 -0.0050 0.6300 0.1200 Vejii Holdings Ltd VEJI 80 0.1400 0.1350 0.1350 0.0000 0.3900 0.0950 Top Strike Resources Corp. VENI 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 672 0.7500 0.7100 0.7400 +0.0200 1.4500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1110 0.3100 0.2900 0.3100 +0.0200 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 354 0.0700 0.0700 0.0700 0.0000 0.4000 0.0350 Vibe Growth Corporation VIBE 748 0.3850 0.3250 0.3300 -0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 210 0.0450 0.0450 0.0450 -0.0050 0.2900 0.0300 Valeo Pharma Inc. VPH 231 0.6300 0.6200 0.6200 0.0000 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.2100 0.2100 0.2100 -0.0300 0.6800 0.1500 Victory Resources Corporation VR 332 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 603 0.1800 0.1700 0.1700 0.0000 0.8300 0.1650 Verano Holdings Corp. VRNO 2010 16.3600 15.9500 16.3000 +0.2500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3187 0.8100 0.7700 0.7900 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 127 0.6300 0.6000 0.6300 +0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 18 0.4000 0.4000 0.4000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1412 0.2750 0.2500 0.2650 +0.0150 1.2700 0.2050 Way of Will Inc. WAY 0 0.1800 0.0000 0.2500 0.1500 Wedgemount Resources Corp WDGY 55 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 5143 0.1600 0.1450 0.1500 -0.0100 0.4000 0.1250 Wesana Health Holdings Inc. WESA 127 1.0300 1.0100 1.0300 0.0000 5.0000 0.9900 West Mining Corp. WEST 1592 0.1100 0.1000 0.1000 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 325 0.1300 0.1250 0.1250 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 1937 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 139 0.4000 0.4000 0.4000 0.0000 2.4000 0.2900 American Aires Inc. WIFI 505 0.1000 0.0900 0.1000 0.0000 0.3550 0.0450 Discover Wellness Solutions Inc. WLNS 30 0.0300 0.0250 0.0300 0.0000 0.5400 0.0250 The Alkaline Water Company Inc. WTER 4 1.3000 1.3000 1.3000 -0.0200 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 532 1.7400 1.6000 1.6900 +0.0200 4.1800 1.1500 Xebra Brands Ltd XBRA 1657 0.1650 0.1500 0.1650 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 120 0.2700 0.2500 0.2500 -0.0100 0.7800 0.2350 Xigem Technologies Corporation XIGM 1620 0.1200 0.1050 0.1150 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 550 0.0500 0.0475 0.0475 -0.0025 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 2346 0.5700 0.5400 0.5500 -0.0400 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 596 1.4500 1.3000 1.4000 +0.1000 3.4500 1.0300 XRApplied Technologies Inc XRA 4325 0.2000 0.1800 0.2000 +0.0200 0.4500 0.1650 XS Financial Inc. XSF 1156 0.1750 0.1700 0.1750 +0.0050 0.5400 0.1500 Yooma Wellness Inc. YOOM 0 0.1650 0.0000 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 613 0.1650 0.1450 0.1500 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 2787 0.1300 0.1150 0.1200 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 566 0.2500 0.2400 0.2400 -0.0050 0.8900 0.2000 ZeU Technologies Inc. ZEU 37 0.3200 0.3200 0.3200 -0.0450 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 596 0.1850 0.1700 0.1750 0.0000 0.8000 0.1500 BIOSENTA Inc. ZRO 180 0.3700 0.3500 0.3700 +0.0100 1.1000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.230 0.240 0.4900 0.1800 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 ApartmentLove Inc. APLV 0.180 0.205 0.5000 0.1700 AREV Life Sciences Global Corp AREV 0.295 0.305 0.4500 0.1000 Argo Living Soils Corp ARGO 0.210 0.240 0.3500 0.1650 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.075 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3400 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Advance United Holdings Inc. AUHI 0.700 0.940 2.0900 0.1500 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1750 0.0350 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.095 0.110 1.4000 0.0900 Bolt Metals Corp. BOLT 0.180 0.220 0.5500 0.1600 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 8.0000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.075 0.0400 0.0200 CannAmerica Brands Corp. CANA 0.020 0.025 0.1100 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.275 0.4000 0.2000 Certive Solutions Inc. CBP 0.060 0.085 0.1700 0.0350 CordovaCann Corp. CDVA 0.350 0.390 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.2000 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.130 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.150 Chemesis International Inc. CSI 0.125 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.215 0.250 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.060 0.085 0.4500 0.0700 Eden Empire Inc EDEN 0.045 0.050 0.1500 0.0300 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 0.850 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 ECO ORO MINERALS CORP. J EOM 0.130 0.160 0.2000 0.0500 EonX Technologies Inc. EONX 1.120 1.190 1.4500 0.4000 Etruscus Resources Corp. ETR 0.135 0.150 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2100 0.1700 Future Farm Technologies Inc. FFT 0.020 0.045 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 35.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.920 0.970 1.6000 0.8500 Gold'Futures Mineral Corp. FUTR 0.060 0.065 0.2000 0.0450 Flow Metals Corp. FWM 0.030 0.040 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 0.280 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Goodbody Health Inc GDBY 0.060 0.070 0.1400 0.0550 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.075 0.085 0.2400 0.0650 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 Greenhawk Resources Inc. GRHK 0.150 0.175 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 3.330 3.450 7.3500 2.5000 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Hi Ho Silver Resources Inc. HHS 0.015 0.015 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.370 0.440 0.9500 0.2800 Hi-View Resources Inc HVW 0.150 0.200 0.1500 0.1500 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 James Bay Resources Limited JBR 0.140 0.180 0.2900 0.0500 37 Capital Inc. JJJ.X 0.100 0.140 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.450 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.210 0.400 0.4000 0.1250 LeanLife Health Inc. LLP 0.035 0.040 0.1300 0.0250 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Love Pharma Inc. LUV 0.020 0.030 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.045 0.050 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.3000 0.0400 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.200 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.020 0.1950 0.0100 Global Health Clinics Ltd. MJRX 0.045 0.050 0.2250 0.0200 Myriad Metals Corp. MMC 0.140 0.180 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.190 0.6900 0.1150 Marble Financial Inc. MRBL 0.125 0.130 0.4300 0.1050 Monterey Minerals Inc. MREY 0.650 0.670 2.4000 0.2100 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 nDatalyze Corp. NDAT 0.220 0.230 0.3300 0.1200 Nerds On Site Inc. NERD 0.075 0.080 0.4200 0.0650 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 0.500 2.000 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.150 0.240 1.0000 0.1500 New Tech Minerals Corp. NTM 0.045 0.050 0.1150 0.0450 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nuinsco Resources Limited NWI 0.015 0.020 0.0450 0.0100 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orchid Ventures Inc. ORCD 0.080 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI 0.160 PUDO Inc. PDO 0.790 0.800 1.8000 0.4000 Patriot Gold Corp. PGOL 0.055 0.085 0.2150 0.0450 Peakbirch Logic Inc. PKB 0.015 0.020 0.1200 0.0150 Plank Ventures Ltd. PLNK 0.200 0.245 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.180 0.180 1.7000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.750 4.9400 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 4.2600 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.8500 0.1500 Prisma Exploration Inc PMS 0.230 0.750 Pioneer Media Holdings Inc PNER 1.100 1.600 2.0300 0.3500 PNG Copper Inc PNGC 0.060 0.065 0.2150 0.0500 Poko Innovations Inc. POKO 0.060 0.065 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.075 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.350 0.5400 0.1850 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Platinex Inc. PTX 0.045 0.050 0.0750 0.0350 Pursuit Gold Corp PUGS 0.220 0.500 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Quinsam Capital Corporation QCA 0.130 0.140 0.2050 0.1200 Quizam Media Corporation QQ 0.135 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.370 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.280 0.285 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.450 1.2500 0.0800 Big Red Mining Corp. RED 0.110 0.180 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.200 0.240 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.195 0.240 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.065 0.075 0.3500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0250 Sunniva Inc. SNN 0.005 SoLVBL Solutions Inc SOLV 0.050 0.055 0.8000 0.0400 Silver Phoenix Resources Inc. SP 0.235 0.275 0.8750 0.2300 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.035 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.510 1.900 1.9400 0.8000 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telescope Innovations Corp. TELI 0.580 0.650 1.1800 0.3200 Tempus Capital Inc. TEMP 0.200 0.240 0.2300 0.1500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.2550 0.0250 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.770 0.820 1.1200 0.5600 The Yumy Candy Company Inc TYUM 1.460 1.700 5.7500 1.3500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.310 0.310 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.445 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.165 0.440 0.4200 0.2000 Waraba Gold Limited WBGD 0.145 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.4200 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.3000 0.0450 eXeBlock Technology Corporation XBLK 0.065 0.065 Adastra Holdings Ltd. XTRX 0.850 0.930 1.6000 0.6400 ZTEST Electronics Inc. ZTE 0.255 0.300 0.4500 0.1800 Trades: 24,576 Total Volume: 98,061,095 Total Value: $53,710,645 Advanced: 163 Declined: 176 Unchanged: 422 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.