CNSX Trading Daily Market Summary February 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 745 4.8200 4.6000 4.8100 +0.1600 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 3196 0.0950 0.0900 0.0900 -0.0050 0.6400 0.0700 ACME Lithium Inc. ACME 432 1.1900 1.1600 1.1900 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 233 1.7200 1.5900 1.6800 0.0000 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.4900 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 207 0.7000 0.6900 0.7000 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 2332 0.0400 0.0350 0.0400 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 29 6.5000 6.3000 6.3000 -0.2000 41.0000 3.2500 Agra Ventures Ltd AGRA 340 0.5700 0.4800 0.4800 -0.0150 12.0000 0.4400 AI-ML Innovations Inc. AIML 742 0.1650 0.1600 0.1600 -0.0100 1.3600 0.1500 Aion Therapeutic Inc. AION 66 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 30 0.3000 0.2900 0.3000 -0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 394 0.9500 0.9000 0.9500 +0.0500 1.0900 0.1000 Alerio Gold Corp. ALE 435 0.2300 0.2150 0.2300 -0.0100 0.4900 0.1800 Alma Gold Inc. ALMA 50 0.0600 0.0600 0.0600 +0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 523 0.3650 0.3550 0.3650 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 2673 0.5500 0.4800 0.5300 +0.0400 2.1500 0.3750 AMPD Ventures Inc. AMPD 322 0.2700 0.2600 0.2600 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 7 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 158 0.1650 0.1650 0.1650 +0.0050 0.5100 0.1300 Appia Rare Earths & Uranium Corp API 735 0.6100 0.5500 0.6000 +0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 605 0.0600 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 625 0.0950 0.0950 0.0950 0.0000 0.3100 0.0600 Argo Living Soils Corp ARGO 70 0.2100 0.2100 0.2100 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 15 0.2500 0.2250 0.2250 -0.0950 0.4050 0.1750 Ares Strategic Mining Inc. ARS 914 0.4000 0.3900 0.4000 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 7352 1.7500 1.5200 1.7000 +0.1800 1.7500 0.0850 ASEP Medical Holdings Inc. ASEP 2490 0.3200 0.2950 0.2950 -0.0050 1.0300 0.2950 Aether Catalyst Solutions, Inc. ATHR 857 0.2500 0.2100 0.2500 +0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1385 0.2100 0.1950 0.2000 0.0000 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 628 1.0500 1.0100 1.0400 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 185 0.1100 0.1100 0.1100 +0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 5662 0.1850 0.1500 0.1650 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 4 0.6600 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 1500 0.1000 0.1000 0.1000 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 615 0.1250 0.1200 0.1200 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 2000 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3380 1.1200 0.9400 1.1200 +0.1500 1.7400 0.4000 Aurwest Resources Corporation AWR 2450 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 744 21.6100 20.0400 20.1300 -0.2700 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 989 0.1700 0.1650 0.1650 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2579 0.1400 0.1300 0.1400 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 646 0.3000 0.2950 0.3000 0.0000 1.1000 0.2800 Blueberries Medical Corp. BBM 1306 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0500 Bam Bam Resources Corp. BBR 1212 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 25 0.1500 0.1450 0.1450 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 1722 0.2100 0.1900 0.1950 -0.0050 0.8500 0.1850 Bird River Resources Inc. BDR 505 0.1650 0.1500 0.1650 +0.0400 0.2600 0.1050 Peekaboo Beans Inc BEAN 3170 0.0250 0.0200 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 47 0.2650 0.2650 0.2650 -0.0100 0.4600 0.2300 BetterLife Pharma Inc. BETR 102 0.1900 0.1900 0.1900 -0.0100 1.9000 0.1850 I3 Interactive Inc. BETS 532 0.1100 0.1050 0.1100 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 4092 0.1850 0.1750 0.1800 -0.0100 1.4100 0.1700 BioHarvest Sciences Inc. BHSC 535 0.4050 0.3800 0.3900 +0.0100 0.7000 0.2500 BIGG Digital Assets Inc BIGG 164433 0.8700 0.8000 0.8300 0.0000 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 83 1.1200 1.1000 1.1000 0.0000 1.8000 0.6800 Biome Grow Inc. BIO 280 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 1831 0.1900 0.1650 0.1850 +0.0150 0.7500 0.1550 Blender Bites Limited BITE 2875 1.0100 0.9500 0.9700 +0.0900 2.7120 0.7100 Bond Resources Inc. BJB 20 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 125 0.2100 0.2000 0.2000 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 292 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 3040 0.5500 0.5300 0.5500 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 9 0.3400 0.3400 0.3400 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 440 0.6800 0.6300 0.6800 +0.0100 1.9800 0.5000 Blackhawk Growth Corp. BLR 95 0.4500 0.4200 0.4400 +0.0100 1.0100 0.3700 Benjamin Hill Mining Corp BNN 4910 0.5600 0.5100 0.5500 0.0000 0.6700 0.3000 BnSellit Technology Inc BNSL 1150 0.1250 0.1100 0.1200 +0.0200 1.4000 0.0900 Bolt Metals Corp. BOLT 68 0.1800 0.1800 0.1800 -0.0200 0.5200 0.1600 Brascan Gold Inc BRAS 45 0.5400 0.4550 0.5400 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 226 0.0650 0.0600 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 14554 0.2200 0.2050 0.2100 0.0000 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 2236 0.0800 0.0700 0.0750 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 5 0.1900 0.1900 0.1900 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1913 0.1300 0.1150 0.1300 +0.0150 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 100 0.2500 0.2500 0.2500 -0.0100 0.4500 0.2300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0200 FinCanna Capital Corp. CALI 1 0.1750 0.0000 1.6000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1044 0.1250 0.1050 0.1200 +0.0050 0.8800 0.1050 Heritage Cannabis Holdings Corp. CANN 7702 0.0600 0.0500 0.0550 0.0000 0.1950 0.0450 CAT Strategic Metals Corporation CAT 1562 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 CAVU Mining Corp. CAVU 2192 0.5600 0.5000 0.5400 -0.0100 0.6500 0.1000 CBD Global Sciences Inc. CBDN 20 0.1950 0.1950 0.1950 -0.0050 0.6500 0.1300 Empower Clinics Inc CBDT 7012 0.2500 0.2300 0.2300 -0.0150 2.5000 0.2000 Canbud Distribution Corporation CBDX 160 0.0300 0.0300 0.0300 -0.0050 0.2450 0.0300 Copperbank Resources Corp. CBK 537 0.9300 0.9200 0.9200 -0.0200 0.9600 0.3500 Core Assets Corp. CC 1851 0.4550 0.4250 0.4550 +0.0050 0.6000 0.0650 Carlyle Commodities Corp. CCC 1600 0.0350 0.0300 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1426 4.2100 4.0800 4.1700 +0.0500 9.4000 3.2300 Green River Gold Corp. CCR 216 0.0700 0.0650 0.0700 -0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 761 0.2600 0.2400 0.2600 +0.0100 0.4300 0.2200 CordovaCann Corp. CDVA 102 0.3650 0.3500 0.3500 -0.0100 0.4700 0.1950 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 2555 0.0850 0.0800 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 10 0.1600 0.1600 0.1600 0.0000 1.1000 0.1100 CleanGo Innovations Inc. CGII 0 0.5600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 216 0.5200 0.5000 0.5000 -0.0300 1.3500 0.4400 Chalice Brands Ltd. CHAL 79 0.4000 0.3800 0.3800 +0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 6326 0.0650 0.0550 0.0650 +0.0100 0.1050 0.0250 Choom Holdings Inc. CHOO 480 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 41 0.0650 0.0650 0.0650 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 1605 9.9100 9.4500 9.7600 +0.0800 21.0500 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 19 1.0500 1.0000 1.0300 +0.0300 9.5000 0.7400 Clarity Gold Corp. CLAR 44 0.2100 0.2100 0.2100 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 115 0.2050 0.2000 0.2000 -0.0100 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 720 0.1050 0.1050 0.1050 0.0000 0.4200 0.0550 Clearmind Medicine Inc. CMND 55 0.6200 0.6100 0.6200 +0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 6977 0.5400 0.4850 0.5100 +0.0700 2.6000 0.2600 CENTR Brands Corp. CNTR 140 0.8900 0.8600 0.8600 -0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 1062 0.0900 0.0850 0.0900 0.0000 0.7500 0.0850 Core One Labs Inc. COOL 1101 1.0900 1.0000 1.0700 -0.0200 10.8000 0.4600 CoinAnalyst Corp COYX 505 0.1250 0.1100 0.1100 -0.0050 0.3100 0.0950 Crest Resources Inc. CRES 1001 0.0850 0.0850 0.0850 0.0000 0.2900 0.0850 Carl Data Solutions Inc. CRL 702 0.1000 0.0900 0.0900 -0.0150 0.4450 0.0500 Crestview Exploration Inc. CRS 131 0.2750 0.2600 0.2600 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 760 0.2200 0.2150 0.2150 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 3060 0.1800 0.1600 0.1700 +0.0050 0.2950 0.1050 Cascada Silver Corp. CSS 330 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 55 0.2300 0.2300 0.2300 -0.0150 0.5800 0.1250 Cult Food Science Corp CULT 9570 0.3300 0.2950 0.3000 -0.0400 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 2888 11.5300 11.0100 11.2500 +0.0400 21.9900 8.7400 Biocure Technology Inc. CURE 193 0.0750 0.0750 0.0750 +0.0050 0.2950 0.0700 City View Green Holdings Inc. CVGR 2778 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 914 0.3050 0.2700 0.3000 +0.0050 2.6500 0.2100 CMX Gold & Silver Corp. CXC 700 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 823 0.7100 0.6500 0.6900 +0.0100 2.4400 0.5400 Direct Communication Solutions Inc. DCSI 250 0.5900 0.5900 0.5900 -0.0100 2.6700 0.3000 Delic Holdings Corp DELC 2137 0.1050 0.0950 0.0950 -0.0050 0.8000 0.0950 Delta Cleantech Inc. DELT 335 0.2800 0.2750 0.2750 -0.0250 0.9000 0.2750 DigiMax Global Inc DIGI 505 0.0700 0.0650 0.0650 -0.0050 0.6400 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 220 0.0850 0.0850 0.0850 +0.0100 1.9500 0.0700 Beyond Medical Technologies Inc DOCT 40 0.0450 0.0450 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 10 0.2900 0.2900 0.2900 +0.0050 0.7000 0.1900 Draganfly Inc. DPRO 52 1.6500 1.6100 1.6100 -0.0600 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 24 3.0000 3.0000 3.0000 0.0000 11.0000 2.6200 DeepSpatial Inc. DSAI 155 0.1350 0.1300 0.1350 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 42 0.2700 0.2700 0.2700 +0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 38 4.5000 4.2500 4.5000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 520 0.3100 0.2950 0.2950 -0.0200 0.6600 0.2350 Danavation Technologies Corp. Wts DVN.WT 20 0.0600 0.0600 0.0600 -0.0300 0.3900 0.0600 Dominion Water Reserves Corp. DWR 2765 0.0550 0.0500 0.0550 -0.0050 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 5 0.2600 0.2600 0.2600 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 49 0.4700 0.4700 0.4700 0.0000 3.8900 0.3600 Eden Empire Inc EDEN 100 0.0500 0.0450 0.0500 0.0000 0.1500 0.0300 Edgemont Gold Corp. EDGM 1224 0.2600 0.2400 0.2400 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 5 0.4900 0.4900 0.4900 -0.0100 1.5000 0.4700 Eurogas International Inc. EI 13532 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1120 1.1900 1.1500 1.1800 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2233 0.3350 0.3100 0.3200 +0.0050 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 348 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 5 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Entheon Biomedical Corp. ENBI 968 0.2000 0.1950 0.2000 0.0000 1.0600 0.1950 ECO ORO MINERALS CORP. J EOM 30 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 58 1.1900 1.1400 1.1400 -0.0600 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 10 0.5700 0.5700 0.5700 0.0000 0.7700 0.4800 ePlay Digital Inc. EPY 3827 0.0750 0.0700 0.0750 +0.0050 0.3600 0.0600 EarthRenew Inc. ERTH 140 0.2550 0.2400 0.2550 +0.0150 0.5700 0.1450 E79 Resources Corp ESNR 75 0.7200 0.7000 0.7200 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 48 0.2750 0.2700 0.2700 +0.0100 0.9300 0.2350 Etruscus Resources Corp. ETR 180 0.1500 0.1400 0.1400 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1388 0.5700 0.5400 0.5700 +0.0500 1.2400 0.3800 Fabled Copper Corp. FABL 9130 0.0550 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5821 0.4300 0.3850 0.4150 +0.0100 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3908 0.3800 0.3600 0.3600 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 2673 0.1250 0.1050 0.1200 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 822 0.2650 0.2400 0.2450 -0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 12664 0.0500 0.0350 0.0375 -0.0075 0.4700 0.0250 FenixOro Gold Corp. FENX 238 0.2700 0.2550 0.2650 -0.0050 0.4900 0.1500 4Front Ventures Corp. FFNT 1134 0.9500 0.8700 0.9000 0.0000 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 15 0.2150 0.2150 0.2150 +0.0550 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 108 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Koios Beverage Corp. FIT 5 0.2300 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 430 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 20 0.7500 0.7000 0.7000 0.0000 0.7600 0.4150 Fathom Nickel Inc. FNI 1448 0.2400 0.2200 0.2400 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4026 0.0550 0.0450 0.0450 -0.0150 0.4300 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 212 33.0000 25.5100 29.0000 -1.0000 80.0000 21.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 400 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 7 0.4200 0.4200 0.4200 +0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 18 0.9700 0.9700 0.9700 +0.0700 1.6000 0.8500 First Tellurium Corp. FTEL 4083 0.3350 0.2950 0.3000 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 698 0.6300 0.5900 0.6200 -0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 High Fusion Inc FUZN 174 0.0650 0.0600 0.0650 0.0000 0.9000 0.0500 GABY Inc. GABY 3379 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 1168 2.1300 1.9800 2.0800 +0.0500 3.3900 1.7200 Gaia Grow Corp. GAIA 1000 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 65 0.6400 0.6400 0.6400 -0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 22009 0.0300 0.0200 0.0250 0.0000 0.4900 0.0200 Golcap Resources Corp. GCP 140 0.0950 0.0950 0.0950 +0.0050 0.4300 0.0750 Goodbody Health Inc GDBY 2280 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 2101 3.3700 3.2500 3.3100 +0.0200 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 414 0.1700 0.1600 0.1600 -0.0100 0.9800 0.1300 The Good Flour Corp. GFCO 5 0.6500 0.6500 0.6500 +0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 5 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 315 0.3000 0.2650 0.2800 +0.0500 0.8000 0.2100 Global Hemp Group Inc. GHG 88 0.0200 0.0200 0.0200 +0.0025 0.1100 0.0150 Gold Lion Resources Inc. GL 3 0.0850 0.0000 0.2400 0.0650 Golden Lake Exploration Inc. GLM 430 0.1300 0.1250 0.1300 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1180 0.1850 0.1500 0.1850 +0.0150 0.8800 0.1500 Gnomestar Craft Inc GNOM 5229 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 4455 0.1100 0.0900 0.0900 -0.0100 0.5300 0.0800 GoldHaven Resources Corp. GOH 95 0.2150 0.2050 0.2100 0.0000 0.9400 0.1950 Graycliff Exploration Limited GRAY 258 0.3000 0.2900 0.2900 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 260 0.1500 0.1450 0.1450 -0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 9 0.1050 0.1050 0.1050 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 165 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 1126 0.2000 0.1900 0.1950 +0.0050 0.6500 0.1900 Getchell Gold Corp. GTCH 1940 0.5400 0.4800 0.4850 -0.0450 0.8100 0.4300 Green Thumb Industries Inc. GTII 13298 28.4700 26.7800 27.7600 +0.0100 46.7900 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 86 1.4900 1.4500 1.4500 -0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1625 0.6000 0.5500 0.6000 +0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1337 1.3400 1.2500 1.3000 0.0000 1.9900 0.3700 Harrys Manufacturing Inc. HARY 605 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 78 0.1500 0.1400 0.1400 -0.0050 1.0700 0.1400 Harborside Inc. HBOR 151 0.8000 0.7700 0.7900 -0.0100 2.9700 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1151 0.1600 0.1550 0.1550 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 1331 0.8600 0.7500 0.8300 +0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 25 0.1050 0.1050 0.1050 -0.0150 0.7200 0.0750 Hydrograph Clean Power Inc HG 185 0.2300 0.2250 0.2300 0.0000 0.6900 0.2150 Global Care Capital Inc. HLTH 11320 0.0500 0.0400 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 320 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 209 0.3200 0.3000 0.3050 -0.0250 0.8300 0.3000 Hempsana Holdings Ltd. HMPS 17 0.0650 0.0650 0.0650 -0.0200 1.0000 0.0650 Cypherpunk Holdings Inc. HODL 521 0.1500 0.1450 0.1500 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 2453 0.3400 0.3150 0.3150 -0.0200 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 82 0.5900 0.5800 0.5800 -0.0200 1.6500 0.5000 Highlander Silver Corp. HSLV 10 0.2650 0.2550 0.2650 +0.0150 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 991 1.0800 1.0500 1.0700 0.0000 3.8500 1.0100 Hi-View Resources Inc HVW 60 0.1650 0.1650 0.1650 +0.0150 0.1650 0.1500 Headwater Gold Inc. HWG 325 0.2150 0.1900 0.2150 +0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 66 0.1950 0.1800 0.1950 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 110 2.8500 2.6700 2.6900 -0.0300 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1 0.1000 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 90 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0500 ThreeD Capital Inc. IDK 676 0.9000 0.8600 0.8700 -0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 6 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2073 0.0900 0.0850 0.0850 -0.0100 0.3350 0.0850 IM Cannabis Corp. IMCC 163 3.2700 3.1000 3.1900 +0.0300 14.4000 1.9800 Interra Copper Corp IMCX 210 0.0500 0.0500 0.0500 -0.0050 0.3300 0.0450 Imagin Medical Inc. IME 6 0.4200 0.4200 0.4200 +0.0300 0.9200 0.3200 InnoCan Pharma Corporation INNO 795 0.7400 0.7000 0.7200 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 14270 0.0150 0.0100 0.0150 +0.0050 0.3600 0.0100 ImagineAR Inc. IP 3429 0.0850 0.0750 0.0750 -0.0050 0.6600 0.0750 Isracann Biosciences Inc. IPOT 466 0.0800 0.0700 0.0700 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 78 1.3300 1.3000 1.3300 +0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 90 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.7500 3.7500 3.7500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 165 0.7200 0.7000 0.7100 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 1250 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 James Bay Resources Limited JBR 20 0.1450 0.1450 0.1450 +0.0150 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 1971 0.4000 0.3000 0.3950 +0.0450 0.5100 0.3000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2110 5.9700 5.6100 5.6300 -0.0700 10.4200 3.8000 Juva Life Inc. JUVA 177 0.2500 0.2450 0.2450 +0.0050 2.0700 0.2200 Intellabridge Technology Corporation KASH 575 0.6000 0.5700 0.5900 -0.0100 1.9500 0.2950 TripSitter Clinic Ltd. KETA 1320 0.4600 0.4400 0.4400 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 38 1.1600 1.1500 1.1600 +0.0100 2.8000 0.7600 KWG Resources Inc. KWG 80 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 1150 0.3600 0.3500 0.3600 +0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 140 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 10 0.3800 0.3800 0.3800 -0.0700 1.1000 0.3150 Li-Metal Corp. LIM 23 2.0000 1.9000 1.9000 -0.0700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 603 0.0700 0.0700 0.0700 0.0000 0.2400 0.0650 SpotLite360 IOT Solutions, Inc LITE 4613 0.1800 0.1600 0.1650 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2110 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 150 0.1200 0.1150 0.1200 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 960 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 366 0.5300 0.5200 0.5200 -0.0300 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 12142 0.1800 0.1550 0.1650 -0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 50 0.1400 0.1400 0.1400 0.0000 2.4000 0.1300 Love Pharma Inc. LUV 12 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 287 0.2150 0.2050 0.2150 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1550 0.3750 0.3500 0.3650 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 3240 0.1000 0.0950 0.1000 +0.0050 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 7096 0.2000 0.1850 0.1850 -0.0250 1.5500 0.1700 Makara Mining Corp. MAKA 50445 0.0700 0.0450 0.0550 -0.0150 0.5600 0.0450 Manning Ventures Inc. MANN 30 0.0950 0.0950 0.0950 +0.0050 0.5000 0.0650 Mary Agrotechnologies Inc MARY 20 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Max Power Mining Corp MAXX 16254 0.3500 0.2750 0.3300 +0.3300 0.3500 0.2750 Mobilum Technologies Inc. MBLM 5792 0.1500 0.1250 0.1400 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 5 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 490 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 218 0.1550 0.1450 0.1550 +0.0050 0.6400 0.1400 Pharmala Biotech Holdings Inc. MDMA 1063 0.0650 0.0550 0.0600 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 165 0.3000 0.2900 0.3000 +0.0050 1.3700 0.2800 Modern Plant Based Foods Inc. MEAT 112 0.5500 0.5500 0.5500 -0.0200 4.4900 0.4600 Medaro Mining Corp. MEDA 2311 0.7100 0.6900 0.7000 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1326 0.1850 0.1700 0.1850 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 474 0.6900 0.6700 0.6800 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 155 3.2100 3.1300 3.2100 +0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 63 0.1150 0.1100 0.1150 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 49 0.1700 0.1700 0.1700 -0.0050 0.4400 0.0850 Plant Veda Foods Ltd MILK 197 1.0600 0.9600 1.0200 0.0000 1.8800 0.9600 Minera IRL Limited MIRL 40 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 60 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 13 0.1400 0.1400 0.1400 0.0000 0.6900 0.1200 Mijem Newcomm Tech Inc. MJEM 1173 0.1300 0.1000 0.1100 -0.0200 0.2500 0.1000 Molecule Holdings Inc. MLCL 1568 0.0850 0.0800 0.0800 -0.0050 0.1550 0.0450 MLK Gold Ltd MLK 21 0.0550 0.0550 0.0550 +0.0100 0.2800 0.0350 Metallica Metals Corp MM 465 0.1000 0.1000 0.1000 -0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 162 2.3500 2.2300 2.3000 +0.0500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3753 0.1700 0.1600 0.1700 0.0000 0.6700 0.1200 Mongoose Mining Ltd. MNG 3 0.2400 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 75 0.0950 0.0900 0.0900 -0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 80 0.1250 0.1250 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 608 0.1500 0.1200 0.1300 -0.0200 0.4000 0.1200 MPX International Corporation MPXI 1289 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 Marble Financial Inc. MRBL 1 0.1250 0.0000 0.4300 0.1050 Monterey Minerals Inc. MREY 5 0.6500 0.6500 0.6500 0.0000 2.4000 0.2100 Micromem Technologies Inc. MRM 778 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 486 0.6600 0.6200 0.6200 -0.0300 1.5500 0.3250 Musk Metals Corp MUSK 481 0.0650 0.0600 0.0650 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 590 0.1400 0.1300 0.1300 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 15537 0.1500 0.1250 0.1400 -0.0050 2.2400 0.0950 Montego Resources Inc. MY.X 600 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 62 0.1800 0.1400 0.1800 +0.0100 2.5000 0.1400 Basin Uranium Corp NCLR 131 0.6900 0.6700 0.6700 0.0000 1.0800 0.1050 Neonmind Biosciences Inc NEON 502 0.0700 0.0650 0.0700 0.0000 0.3500 0.0550 Newfoundland Discovery Corp. NEWD 96 0.3300 0.3200 0.3300 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 1344 0.3850 0.3550 0.3800 -0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4820 0.4300 0.4050 0.4250 +0.0100 1.1500 0.2850 Victory Nickel Inc. NI 2293 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 65 0.2500 0.2400 0.2500 0.0000 0.9900 0.1000 Nine Mile Metals Ltd. NINE 40 0.1800 0.1800 0.1800 +0.0100 0.7500 0.1100 Northern Lights Resources Corp. NLR 1115 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 New Leaf Ventures Inc. NLV 10 0.0800 0.0800 0.0800 0.0000 0.7800 0.0700 Novamind Inc. NM 864 0.3000 0.2700 0.2900 +0.0100 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 425 0.8900 0.8600 0.8650 +0.0150 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 31470 0.0800 0.0550 0.0700 +0.0200 0.2450 0.0450 Nepra Foods Inc. NPRA 376 0.5500 0.5300 0.5400 -0.0200 0.9300 0.5000 Plaintree Systems Inc. NPT 9 0.1500 0.1500 0.1500 +0.0100 0.2350 0.0950 MegumaGold Corp NSAU 207 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 440 0.1850 0.1750 0.1800 -0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 5 0.1500 0.1500 0.1500 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 213 1.2900 1.2500 1.2700 -0.0200 6.3800 1.2000 Nuran Wireless Inc. NUR 1845 1.3000 1.1800 1.2700 -0.0200 3.2500 1.0000 Nevada Lithium Resources Inc. NVLH 231 0.3700 0.3400 0.3600 +0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 477 0.5600 0.5300 0.5300 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 350 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1016 0.2000 0.1850 0.2000 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 501 0.1650 0.1600 0.1600 -0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 40 0.0400 0.0400 0.0400 -0.0100 0.2400 0.0300 Organic Potash Corporation OPC 880 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Optimi Health Corp OPTI 1273 0.4100 0.3800 0.4000 +0.0250 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 292 0.0400 0.0400 0.0400 +0.0100 0.3500 0.0300 Orchid Ventures Inc. ORCD 2 0.0700 0.0000 0.4200 0.0700 Origen Resources Inc. ORGN 210 0.2100 0.2100 0.2100 +0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 272 0.2750 0.2750 0.2750 0.0000 0.8000 0.2750 One World Lithium Inc. OWLI 112 0.0800 0.0800 0.0800 0.0000 0.1500 0.0300 XTM Inc. PAID 1644 0.4050 0.3950 0.4000 +0.0050 0.6800 0.2700 Provenance Gold Corp. PAU 240 0.1650 0.1650 0.1650 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 915 0.3400 0.3100 0.3175 -0.0225 0.5000 0.3000 Plant-Based Investment Corp. PBIC 20 0.2600 0.2500 0.2600 +0.0200 0.8500 0.2000 POSaBIT Systems Corporation PBIT 132 1.2200 1.1700 1.2000 +0.0500 2.4000 0.2200 Prophecy DeFi Inc. PDFI 5376 0.2400 0.1950 0.2300 -0.0200 0.9000 0.0500 Perk Labs Inc. PERK 316 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 2461 0.2500 0.2300 0.2350 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 6555 0.0450 0.0400 0.0400 -0.0025 0.1900 0.0300 Canntab Therapeutics Limited PILL 76 0.6800 0.6700 0.6700 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 100 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 ParcelPal Logistics Inc PKG 1666 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Tenet Fintech Group Inc PKK 1819 4.3400 4.1700 4.1800 -0.1200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 225 1.4000 1.3500 1.3500 0.0000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 1441 0.0900 0.0850 0.0850 -0.0100 0.3800 0.0800 Plank Ventures Ltd. PLNK 65 0.2000 0.2000 0.2000 -0.0400 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 953 4.0500 3.8100 3.8600 -0.0300 9.9900 2.9600 Pampa Metals Corporation PM 734 0.3200 0.2900 0.3200 +0.0300 0.7200 0.2550 Peloton Minerals Corporation PMC 430 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 754 0.1000 0.0950 0.1000 0.0000 0.6400 0.0900 Patriot Battery Metals Inc. PMET 6527 0.7200 0.6500 0.6900 +0.0400 0.8000 0.1950 Poda Holdings Inc. PODA 5 0.2200 0.2200 0.2200 -0.0100 2.7100 0.2200 Poko Innovations Inc. POKO 950 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 3432 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 133 0.1200 0.1000 0.1100 +0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 490 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 0 0.3500 0.0000 0.5200 0.1850 Prospect Ridge Resources Corp. PRR 1139 0.3750 0.3500 0.3550 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1165 0.2500 0.2250 0.2400 +0.0250 1.8200 0.1900 PR Technology Inc. PRTI 50 0.1700 0.1700 0.1700 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 790 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Psyched Wellness Ltd PSYC 1996 0.1400 0.1150 0.1200 +0.0050 0.6600 0.0950 Psyence Group Inc PSYG 69 0.1550 0.1500 0.1500 +0.0050 0.5000 0.1000 Platinex Inc. PTX 100 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 124 0.0850 0.0800 0.0800 0.0000 0.8300 0.0750 World Class Extractions Inc. PUMP 41873 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 8024 0.0550 0.0450 0.0450 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 1 0.0800 0.0000 0.3650 0.0350 Quantum Battery Metals Corp QBAT 93 0.7500 0.7200 0.7200 -0.0600 5.8500 0.4400 Quinsam Capital Corporation QCA 10 0.1300 0.1300 0.1300 0.0000 0.2050 0.1200 Quebec Nickel Corp QNI 401 0.2450 0.2450 0.2450 -0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 210 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 435 0.2400 0.2300 0.2400 0.0000 0.5500 0.2000 Rockcliff Metals Corporation RCLF 1320 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 2 0.1600 0.0000 0.4000 0.0800 Legible Inc. READ 2906 0.5700 0.4750 0.5200 +0.0550 1.4000 0.3000 Big Red Mining Corp. RED 5 0.1800 0.1800 0.1800 +0.0500 0.2600 0.1000 The Hash Corporation REZN 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1130 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 93 0.8100 0.8000 0.8100 +0.0600 0.9900 0.3600 RIV Capital Inc. RIV 199 1.5200 1.4300 1.4800 +0.0200 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 3090 0.0600 0.0550 0.0600 0.0000 0.1000 0.0450 Red Metal Resources Ltd. RMES 265 0.2400 0.1750 0.1750 -0.0650 0.5600 0.1300 RooGold Inc. ROO 355 0.1900 0.1800 0.1900 +0.0150 0.5200 0.1600 Rritual Superfoods Inc. RSF 2369 0.0750 0.0700 0.0700 -0.0050 1.1700 0.0700 Rift Valley Resources Corp. RVR 2000 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5783 0.2700 0.2500 0.2550 0.0000 0.6800 0.2450 Red White & Bloom Brands Inc. RWB 1349 0.5300 0.5100 0.5200 -0.0200 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 62 0.1000 0.1000 0.1000 -0.0300 0.9600 0.0800 Rockex Mining Corporation RXM 890 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 2753 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 2049 0.1200 0.1150 0.1200 +0.0050 0.2700 0.1000 Sassy Resources Corporation SASY 170 0.4350 0.4250 0.4250 0.0000 0.9200 0.3500 ScreenPro Security Inc. SCRN 618 0.0200 0.0150 0.0150 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1000 0.8300 0.8000 0.8200 +0.0200 0.9800 0.3350 Scryb Inc. SCYB 1850 0.1550 0.1500 0.1550 +0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 130 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Seahawk Gold Corp. SEAG 15 0.4200 0.4100 0.4100 -0.0350 1.0500 0.1950 Secova Metals Corp. SEK 8691 0.1000 0.0850 0.1000 +0.0150 0.2200 0.0800 Sensor Technologies Corp SENS 330 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1440 0.8700 0.8300 0.8600 0.0000 0.8700 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Shoal Point Energy Ltd. SHP 359 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 44 0.3250 0.3100 0.3100 -0.0150 0.6700 0.2800 Silo Wellness Inc. SILO 254 0.0600 0.0550 0.0550 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 40 0.1400 0.1300 0.1400 +0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 59 0.1800 0.1800 0.1800 +0.0050 0.5200 0.1650 Royal Wins Corporation SKLL 340 0.2400 0.2050 0.2200 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3240 0.0600 0.0550 0.0550 -0.0050 0.6900 0.0550 Silver Dollar Resources Inc. SLV 300 0.6700 0.6500 0.6600 +0.0100 1.7000 0.5600 Slave Lake Zinc Corp SLZ 781 0.1350 0.1300 0.1300 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1126 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 79 Resources Ltd. SNR 670 0.0750 0.0750 0.0750 +0.0150 0.2500 0.0600 SOL Global Investments Corp. SOL 656 1.9100 1.7300 1.9100 +0.0900 7.0000 1.3800 SoLVBL Solutions Inc SOLV 100 0.0500 0.0500 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 257 0.3800 0.3800 0.3800 0.0000 2.3000 0.2300 Spearmint Resources Inc. SPMT 749 0.1400 0.1350 0.1350 -0.0050 0.2400 0.0900 SponsorsOne Inc. SPO 535563 0.0075 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 140 0.6900 0.6500 0.6500 -0.0400 3.7000 0.2000 Sproutly Canada Inc. SPR 695 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 St. Anthony Gold Corp. STAG 150 0.0750 0.0700 0.0700 +0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 821 0.1350 0.1250 0.1350 -0.0100 1.6000 0.1000 StrategX Elements Corp. STGX 5 0.2850 0.2850 0.2850 0.0000 0.2950 0.1900 S2 Minerals Inc. STWO 20 0.1550 0.1550 0.1550 0.0000 0.3000 0.1250 Starrex International Ltd. STX 10 1.9000 1.9000 1.9000 +0.1000 1.9400 0.8000 Supernova Metals Corp. SUPR 236 0.2000 0.2000 0.2000 +0.0050 0.9600 0.1200 SWMBRD Sports Inc. SWIM 176 0.5000 0.2000 0.2500 +0.2500 0.5000 0.2000 GlobeX Data Ltd. SWIS 1799 0.3850 0.3450 0.3850 +0.0550 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 795 0.3000 0.2700 0.3000 +0.0100 0.9000 0.2700 St-Georges Eco-Mining Corp. SX 4347 0.3800 0.3550 0.3700 -0.0100 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 699 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 62 4.1000 3.9600 4.0200 0.0000 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 768 1.8400 1.7500 1.8000 +0.0100 6.0000 1.6600 Transcanna Holdings Inc. TCAN 698 0.3250 0.3000 0.3000 -0.0300 1.7000 0.2950 Trenchant Capital Corp. TCC 12 0.2500 0.2500 0.2500 0.0000 0.6200 0.1000 Trillion Energy International Inc. TCF 43568 0.3000 0.2200 0.3000 +0.0750 0.6600 0.0750 Canadian Nexus Team Ventures Corp TEAM 25 0.1000 0.1000 0.1000 -0.0200 0.1700 0.0400 Telescope Innovations Corp. TELI 150 0.5800 0.5800 0.5800 -0.0400 1.1800 0.3200 Terranueva Corporation TEQ 185 0.0700 0.0700 0.0700 0.0000 0.1650 0.0400 TerrAscend Corp. TER 1506 7.3400 6.9500 7.2000 +0.1600 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 325 0.1050 0.0950 0.1050 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 17861 0.2550 0.2550 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 4097 0.0500 0.0500 0.0500 0.0000 0.1450 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 4634 0.1300 0.1200 0.1250 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 735 0.0900 0.0900 0.0900 0.0000 0.2250 0.0650 Tiidal Gaming Group Corp TIDL 90 0.1700 0.1600 0.1700 +0.0150 0.3500 0.1500 Cansortium Inc. TIUM.U 3 0.6400 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 14 3.7400 3.7000 3.7000 +0.0800 4.0000 3.0000 Temas Resources Corp. TMAS 1380 0.1500 0.1250 0.1300 +0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 2450 0.0250 0.0250 0.0250 -0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 306 0.4150 0.3900 0.4050 +0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 797 0.1600 0.1500 0.1550 -0.0050 0.5200 0.0800 Tower One Wireless Corp. TO 0 0.0600 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 140 0.9400 0.9300 0.9300 -0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 2004 1.0100 0.9600 0.9700 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 335 0.1900 0.1850 0.1900 -0.0100 0.4200 0.1350 Red Light Holland Corp. TRIP 5266 0.1400 0.1300 0.1350 0.0000 0.5900 0.1200 Trulieve Cannabis Corp. TRUL 2726 33.5900 32.6600 32.6600 -0.5700 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 2 16.0000 15.5000 16.0000 0.0000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1183 0.1700 0.1600 0.1600 -0.0050 1.2000 0.1500 TraceSafe Inc. TSF 1842 0.3400 0.2850 0.3100 -0.0250 1.9000 0.2850 TruTrace Technologies Inc. TTT 30 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Tantalex Resources Corporation TTX 2386 0.1300 0.1250 0.1300 +0.0050 0.1850 0.0400 Black Tusk Resources Inc. TUSK 26 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Global UAV Technologies Ltd. UAV 3 0.7300 0.0000 8.1000 0.3100 Ubique Minerals Limited UBQ 500 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 23 1.3000 1.2700 1.3000 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 416 0.5200 0.5000 0.5100 +0.0150 1.8000 0.4000 NameSilo Technologies Corp. URL 0 0.1450 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 483 0.6500 0.4450 0.6500 +0.0600 0.7500 0.1000 American Pacific Mining Corp. USGD 295 1.0000 0.9700 0.9800 +0.0200 1.4000 0.1300 Vegano Foods Inc. VAGN 6581 0.1500 0.1350 0.1450 +0.0050 0.2600 0.1000 Valorem Resources Inc. VALU 785 0.0500 0.0450 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 1820 0.0700 0.0600 0.0600 +0.0150 0.2000 0.0100 PlantX Life Inc VEGA 523 0.1750 0.1600 0.1650 -0.0050 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 344 1.0100 0.9700 0.9700 -0.0300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 826 0.1400 0.1300 0.1300 -0.0100 0.6000 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 560 0.0500 0.0350 0.0500 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 20 0.1400 0.1400 0.1400 +0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 150 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 469 0.7400 0.7100 0.7400 0.0000 1.3700 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 70 0.3100 0.3100 0.3100 0.0000 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0350 Vibe Growth Corporation VIBE 190 0.3400 0.3300 0.3300 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 20 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 50 0.4250 0.4250 0.4250 +0.0050 0.5000 0.3000 Valeo Pharma Inc. VPH 311 0.6300 0.6100 0.6300 +0.0100 1.3800 0.5700 Victory Resources Corporation VR 863 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 339 0.1900 0.1750 0.1800 +0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 2429 16.6500 16.1200 16.3000 0.0000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2889 0.7900 0.7700 0.7700 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.6100 0.6000 0.6100 -0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 1133 0.2900 0.2700 0.2750 +0.0100 1.2700 0.2050 Way of Will Inc. WAY 39 0.1500 0.1500 0.1500 -0.0300 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 0 0.0700 0.0000 0.4100 0.0300 Wondr Gaming Corp WDR 45 0.1500 0.1450 0.1500 0.0000 0.4000 0.1250 Wesana Health Holdings Inc. WESA 353 1.0600 0.9800 1.0300 0.0000 5.0000 0.9800 West Mining Corp. WEST 2168 0.1050 0.0950 0.1000 0.0000 1.7000 0.0750 Westward Gold Inc. WG 40 0.1300 0.1300 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 5944 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 West Island Brands Inc WIB 6 0.4000 0.0000 2.4000 0.2900 American Aires Inc. WIFI 720 0.0950 0.0900 0.0950 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 315 0.0300 0.0250 0.0250 -0.0050 0.5400 0.0250 West Oak Gold Corp. WO 5 0.1500 0.1500 0.1500 +0.0400 0.1850 0.1050 Wellteq Digital Health Inc WTEQ 350 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 The Alkaline Water Company Inc. WTER 3 1.2700 1.2700 1.2700 -0.0300 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 358 1.7800 1.6200 1.7800 +0.0900 4.1800 1.1500 Xebra Brands Ltd XBRA 689 0.1700 0.1550 0.1700 +0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 20 0.1200 0.1200 0.1200 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 815 0.0500 0.0450 0.0500 +0.0025 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 4453 0.5600 0.5100 0.5600 +0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 94 1.3400 1.3300 1.3300 -0.0700 3.2700 1.0300 XRApplied Technologies Inc XRA 5050 0.2000 0.1600 0.2000 0.0000 0.4500 0.1600 XS Financial Inc. XSF 1155 0.1800 0.1750 0.1750 0.0000 0.4850 0.1500 Yooma Wellness Inc. YOOM 110 0.2150 0.1650 0.2150 +0.0500 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 52 0.1500 0.1500 0.1500 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 4789 0.1250 0.1100 0.1150 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1164 0.2450 0.2300 0.2350 -0.0050 0.8400 0.2000 ZeU Technologies Inc. ZEU 426 0.4000 0.3050 0.3650 +0.0450 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 340 0.1800 0.1700 0.1800 +0.0050 0.8000 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 ApartmentLove Inc. APLV 0.175 0.205 0.5000 0.1700 AREV Life Sciences Global Corp AREV 0.295 0.300 0.4400 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.075 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bhang Inc. BHNG 0.070 0.075 0.2050 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.290 0.325 0.4200 0.1700 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 7.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.500 5.730 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.4350 0.0250 Canadian GoldCamps Corp. CAMP 0.760 0.950 2.8000 0.3750 CannAmerica Brands Corp. CANA 0.020 0.025 0.1100 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.275 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.040 0.045 0.0800 0.0250 Certive Solutions Inc. CBP 0.060 0.085 0.1700 0.0350 CDN Maverick Capital Corp CDN 0.200 0.275 0.3550 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.130 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.050 0.2800 0.0500 International Cobalt Corp CO 0.200 0.260 0.7200 0.2000 Cover Technologies Inc. COVE 0.425 0.550 27.8600 0.3000 Captor Capital Corp CPTR 0.750 0.800 2.1000 0.4700 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.0000 0.1300 Carson River Ventures Corp. CRIV 0.045 0.150 Chemesis International Inc. CSI 0.115 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.215 0.250 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0350 SpeakEasy Cannabis Club Ltd. EASY 0.370 0.385 0.8300 0.2500 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergia Inc. EMER 0.820 0.990 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 EMP Metals Corp. EMPS 0.380 0.400 1.2000 0.2150 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2050 0.1700 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.010 0.010 First Growth Funds Limited FGFL 0.030 0.035 0.1900 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 0.280 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 General Gold Resources Inc. GGLD 0.255 0.340 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Go Metals Corp GOCO 0.145 0.195 1.2000 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2450 0.0950 Green Scientific Labs Holdings Inc. GSL 3.330 3.450 7.3500 2.5000 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Global Wellness Strategies Inc. GWS 0.190 0.285 0.5000 0.1100 Hemp for Health Inc. HFH 0.060 0.090 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.370 0.440 0.7000 0.2800 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.325 0.450 0.4000 0.3000 37 Capital Inc. JJJ.X 0.100 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.210 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.120 0.130 0.1550 0.1150 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2750 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1950 0.0100 Global Health Clinics Ltd. MJRX 0.045 0.050 0.2200 0.0200 Myriad Metals Corp. MMC 0.140 0.180 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.190 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.170 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.010 0.020 0.5500 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 nDatalyze Corp. NDAT 0.220 0.230 0.3300 0.1200 Nerds On Site Inc. NERD 0.075 0.080 0.4200 0.0650 Netcoins Holdings Inc. NETC.X 0.210 0.210 NSJ Gold Corp. NSJ 0.080 0.095 0.3700 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.1100 0.0450 Nass Valley Gateway Ltd. NVG 0.100 0.130 0.3300 0.0800 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 PUDO Inc. PDO 0.760 0.800 1.8000 0.4000 Patriot Gold Corp. PGOL 0.055 0.085 0.2150 0.0450 Playground Ventures Inc. PLAY 0.110 0.130 0.6300 0.1000 Better Plant Sciences Inc. PLNT 0.180 0.205 1.5500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.600 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.800 4.9000 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 4.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.8400 0.1500 Prisma Exploration Inc PMS 0.260 0.750 Pioneer Media Holdings Inc PNER 1.150 1.600 2.0300 0.3500 PNG Copper Inc PNGC 0.060 0.065 0.2000 0.0500 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pursuit Gold Corp PUGS 0.250 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Quizam Media Corporation QQ 0.135 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.370 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.450 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.230 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.205 0.215 0.2850 0.1100 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sitka Gold Corp. SIG 0.120 0.125 0.3400 0.0850 Sunniva Inc. SNN 0.005 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.235 0.280 0.8750 0.2300 Spey Resources Corp. SPEY 0.280 0.6700 0.1000 Spacefy Inc. SPFY 0.025 0.030 0.1250 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.110 0.130 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.030 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.200 0.245 0.5100 0.1800 Tempus Capital Inc. TEMP 0.210 0.240 0.2300 0.1500 Trojan Gold Inc. TGII 0.290 0.340 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.750 1.330 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.050 0.3600 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Treatment.com International Inc. TRUE 0.610 0.650 6.3000 0.6000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.770 0.820 1.1200 0.5600 The Yumy Candy Company Inc TYUM 1.460 1.650 5.7500 1.3500 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.340 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.145 0.180 0.3300 0.0050 Wedgemount Resources Corp WDGY 0.200 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.255 0.330 0.7800 0.2350 Adastra Holdings Ltd. XTRX 0.860 0.900 1.6000 0.6400 BIOSENTA Inc. ZRO 0.280 0.400 1.1000 0.1850 ZTEST Electronics Inc. ZTE 0.255 0.300 0.4400 0.1800 Trades: 24,627 Total Volume: 156,006,976 Total Value: $93,308,084 Advanced: 178 Declined: 181 Unchanged: 404 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.