CNSX Trading Daily Market Summary February 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 51 4.9600 4.4900 4.4900 -0.3200 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 6259 0.0950 0.0900 0.0900 0.0000 0.5800 0.0700 ACME Lithium Inc. ACME 1062 1.1900 1.1400 1.1600 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 601 1.7400 1.5600 1.5600 -0.1200 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 1.6200 1.4700 1.4700 -0.0200 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 1413 0.7400 0.6900 0.7000 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 301 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 20 6.3900 6.2100 6.2800 -0.0200 41.0000 3.2500 Agra Ventures Ltd AGRA 287 0.5100 0.4650 0.4700 -0.0100 11.2500 0.4400 AI-ML Innovations Inc. AIML 158 0.1550 0.1500 0.1500 -0.0100 1.3600 0.1500 Aion Therapeutic Inc. AION 5360 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 AJN Resources Inc. AJN 100 0.3050 0.3050 0.3050 +0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 420 1.0100 0.9600 1.0100 +0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 115 0.2250 0.2150 0.2150 -0.0150 0.4900 0.1800 Alma Gold Inc. ALMA 100 0.0500 0.0500 0.0500 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1095 0.3650 0.3500 0.3650 0.0000 0.9900 0.2000 AmmPower Corp AMMP 2112 0.5400 0.4850 0.5000 -0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 2154 0.2700 0.2400 0.2500 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 3 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 7 0.1600 0.1600 0.1600 -0.0050 0.5100 0.1300 Appia Rare Earths & Uranium Corp API 955 0.5800 0.5300 0.5400 -0.0600 1.2200 0.4150 Global Cannabis Applications Corp. APP 100 0.0600 0.0600 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 356 0.1000 0.0950 0.0950 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 103 0.2950 0.2750 0.2750 -0.0150 0.4400 0.1000 Ares Strategic Mining Inc. ARS 360 0.4000 0.3850 0.3900 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 1207 1.7200 1.6700 1.7100 +0.0100 1.7500 0.0850 ASEP Medical Holdings Inc. ASEP 363 0.3000 0.2500 0.2600 -0.0350 1.0300 0.2500 Athena Gold Corporation ATHA 6 0.1400 0.1400 0.1400 +0.0200 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1292 0.2600 0.2450 0.2500 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 5519 0.2300 0.1950 0.1950 -0.0050 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 115 1.1000 1.0200 1.0500 +0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 535 0.1150 0.1100 0.1150 +0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 1101 0.1950 0.1750 0.1900 +0.0250 0.3450 0.0900 Advance United Holdings Inc. AUHI 25 0.8500 0.7600 0.7600 +0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 250 0.1000 0.1000 0.1000 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 455 0.1250 0.1200 0.1200 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 1255 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 5181 1.1800 1.0500 1.0500 -0.0700 1.7400 0.4000 Aurwest Resources Corporation AWR 845 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 981 20.1000 18.9300 19.0100 -1.1200 45.4500 15.7600 Ayurcann Holdings Corp AYUR 186 0.1650 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1645 0.1400 0.1350 0.1350 -0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 836 0.3000 0.2900 0.2900 -0.0100 1.0800 0.2800 Blueberries Medical Corp. BBM 35 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 Bam Bam Resources Corp. BBR 1522 0.0900 0.0850 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 10 0.1450 0.1450 0.1450 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 1461 0.2050 0.1850 0.2050 +0.0100 0.8500 0.1850 Bird River Resources Inc. BDR 5 0.1650 0.1650 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 1370 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 577 0.2750 0.2600 0.2600 -0.0050 0.4500 0.2300 BetterLife Pharma Inc. BETR 888 0.1950 0.1850 0.1850 -0.0050 1.8400 0.1850 I3 Interactive Inc. BETS 164 0.1050 0.1000 0.1000 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 564 0.1800 0.1750 0.1750 -0.0050 1.3900 0.1700 Bhang Inc. BHNG 100 0.0750 0.0750 0.0750 0.0000 0.1750 0.0450 BioHarvest Sciences Inc. BHSC 1394 0.4000 0.3800 0.3800 -0.0100 0.7000 0.2500 BIGG Digital Assets Inc BIGG 12812 0.8400 0.8000 0.8300 0.0000 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 22 1.1400 1.1000 1.1400 +0.0400 1.8000 0.6800 BioVaxys Technology Corp. BIOV 1842 0.1900 0.1700 0.1750 -0.0100 0.7500 0.1550 Blender Bites Limited BITE 1347 1.0000 0.9600 0.9800 +0.0100 2.7120 0.7100 Bond Resources Inc. BJB 900 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 410 0.2100 0.2000 0.2100 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 4 0.1500 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 3453 0.5700 0.5400 0.5500 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 300 0.3500 0.3400 0.3400 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 194 0.6900 0.6300 0.6400 -0.0400 1.8900 0.5000 Blackhawk Growth Corp. BLR 450 0.4400 0.4100 0.4200 -0.0200 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0250 0.0050 Benjamin Hill Mining Corp BNN 4857 0.5600 0.4400 0.4400 -0.1100 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1200 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 10 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1600 Brascan Gold Inc BRAS 20 0.5000 0.4550 0.4550 -0.0850 0.6900 0.1550 Braxia Scientific Corp BRAX 395 0.0650 0.0600 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 3928 0.2050 0.1900 0.1900 -0.0200 1.8500 0.1850 Canadian Palladium Resources Inc. BULL 4157 0.0750 0.0650 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 876 0.2000 0.1900 0.2000 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 254 0.1300 0.1250 0.1250 -0.0050 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 5 0.2300 0.2300 0.2300 -0.0200 0.4500 0.2300 FinCanna Capital Corp. CALI 261 0.1700 0.1550 0.1550 -0.0200 1.4500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 327 0.1250 0.1100 0.1100 -0.0100 0.8800 0.1050 Canadian GoldCamps Corp. CAMP 2 0.9500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 8 0.0250 0.0000 0.0950 0.0150 Heritage Cannabis Holdings Corp. CANN 2463 0.0600 0.0550 0.0550 0.0000 0.1950 0.0450 CAT Strategic Metals Corporation CAT 6907 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0250 CAVU Mining Corp. CAVU 365 0.5400 0.5400 0.5400 0.0000 0.6500 0.1150 CBD Global Sciences Inc. CBDN 247 0.2150 0.2000 0.2150 +0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 18181 0.2300 0.2150 0.2200 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 4983 0.0300 0.0300 0.0300 0.0000 0.2450 0.0300 Copperbank Resources Corp. CBK 1592 0.9300 0.9000 0.9100 -0.0100 0.9600 0.3500 Core Assets Corp. CC 2251 0.4550 0.4250 0.4550 0.0000 0.6000 0.0650 Carlyle Commodities Corp. CCC 155 0.0350 0.0300 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 712 4.1800 4.0400 4.0500 -0.1200 9.4000 3.2300 Green River Gold Corp. CCR 230 0.0750 0.0700 0.0750 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 15 0.2000 0.2000 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1254 0.3100 0.2600 0.3000 +0.0400 0.4300 0.2200 CordovaCann Corp. CDVA 34 0.3550 0.3550 0.3550 +0.0050 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 2020 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 0 0.1600 0.0000 1.1000 0.1100 Cognetivity Neurosciences Ltd. CGN 133 0.5000 0.4800 0.4800 -0.0200 1.3500 0.4400 Chalice Brands Ltd. CHAL 632 0.3850 0.3700 0.3800 0.0000 1.8000 0.3200 Chemistree Technology Inc. CHM 1495 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 791 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0650 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2538 9.7900 9.3900 9.5900 -0.1700 20.3800 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.9700 0.9700 0.9700 -0.0600 9.5000 0.7400 Clarity Gold Corp. CLAR 219 0.2250 0.2000 0.2150 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 70 0.2000 0.1950 0.2000 0.0000 1.0000 0.1950 CLS Holdings USA, Inc. CLSH 30 0.1050 0.1050 0.1050 0.0000 0.4200 0.0550 Clearmind Medicine Inc. CMND 88 0.6400 0.6100 0.6200 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 2866 0.5500 0.5000 0.5100 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 135 0.8400 0.8400 0.8400 -0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 5353 0.0900 0.0800 0.0900 0.0000 0.7500 0.0800 Core One Labs Inc. COOL 1010 1.0200 0.9400 1.0200 -0.0500 10.8000 0.4600 Cover Technologies Inc. COVE 252 0.5500 0.5100 0.5400 +0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 225 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0950 Copland Road Capital Corporation CRCC 4 0.2500 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 1158 0.0800 0.0750 0.0800 -0.0050 0.2900 0.0750 Carl Data Solutions Inc. CRL 850 0.0900 0.0850 0.0850 -0.0050 0.4100 0.0500 Crestview Exploration Inc. CRS 175 0.3000 0.2650 0.3000 +0.0400 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 142 0.2200 0.2150 0.2150 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 732 0.1700 0.1650 0.1700 0.0000 0.2950 0.1050 Cascada Silver Corp. CSS 1003 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Cult Food Science Corp CULT 16854 0.3300 0.3000 0.3250 +0.0250 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 3859 11.3700 10.8200 11.1000 -0.1500 21.9900 8.7400 City View Green Holdings Inc. CVGR 900 0.0400 0.0400 0.0400 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 297 0.3200 0.2650 0.2650 -0.0350 2.6500 0.2100 CMX Gold & Silver Corp. CXC 500 0.1050 0.1050 0.1050 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 294 0.7000 0.6500 0.6500 -0.0400 2.4000 0.5400 Direct Communication Solutions Inc. DCSI 295 0.6300 0.5400 0.5400 -0.0500 2.6700 0.3000 DeepRock Minerals Inc. DEEP 30 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0350 Delic Holdings Corp DELC 1364 0.1000 0.0950 0.0950 0.0000 0.7400 0.0950 Delta Cleantech Inc. DELT 681 0.3000 0.2600 0.2600 -0.0150 0.9000 0.2600 DigiMax Global Inc DIGI 1893 0.0700 0.0650 0.0650 0.0000 0.6400 0.0600 Beyond Medical Technologies Inc DOCT 1 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 917 0.2900 0.2500 0.2500 -0.0400 0.7000 0.1900 Draganfly Inc. DPRO 154 1.7300 1.5000 1.5000 -0.1100 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 12 2.9900 2.9300 2.9300 -0.0700 11.0000 2.6200 DeepSpatial Inc. DSAI 211 0.1300 0.1200 0.1200 -0.0150 0.5000 0.1000 Defence Therapeutics Inc DTC 27 4.4900 4.2200 4.4900 -0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 1510 0.3100 0.2750 0.2750 -0.0200 0.6400 0.2350 Danavation Technologies Corp. Wts DVN.WT 40 0.0600 0.0600 0.0600 0.0000 0.3600 0.0600 Dominion Water Reserves Corp. DWR 3 0.0550 0.0000 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 20 0.2600 0.2600 0.2600 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 183 0.4150 0.3700 0.3750 -0.0100 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 189 0.4900 0.4700 0.4800 +0.0100 3.5800 0.3600 Edgemont Gold Corp. EDGM 97 0.2500 0.2500 0.2500 +0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 20 0.4850 0.4800 0.4800 -0.0100 1.5000 0.4700 Eurogas International Inc. EI 2810 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 535 1.1700 1.0900 1.0900 -0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1136 0.3250 0.3050 0.3100 -0.0100 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 288 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 EMP Metals Corp. EMPS 1070 0.3850 0.3800 0.3800 0.0000 1.1550 0.2150 Entheon Biomedical Corp. ENBI 515 0.2050 0.1900 0.2000 0.0000 1.0400 0.1900 ECO ORO MINERALS CORP. J EOM 88 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 204 1.2000 1.2000 1.2000 +0.0600 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 35 0.5800 0.5700 0.5700 0.0000 0.7700 0.4800 ePlay Digital Inc. EPY 2369 0.0700 0.0650 0.0650 -0.0100 0.3600 0.0600 EarthRenew Inc. ERTH 237 0.2600 0.2450 0.2450 -0.0100 0.5400 0.1450 E79 Resources Corp ESNR 910 0.7200 0.6900 0.7000 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 544 0.2750 0.2700 0.2750 +0.0050 0.9300 0.2350 Etruscus Resources Corp. ETR 562 0.1400 0.1350 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3696 0.6100 0.5900 0.6100 +0.0400 1.2400 0.3800 Fabled Copper Corp. FABL 1310 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6024 0.4200 0.3900 0.3900 -0.0250 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 7272 0.3800 0.3500 0.3500 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 1053 0.1200 0.1200 0.1200 0.0000 0.8300 0.1000 First Energy Metals Limited FE 2243 0.2500 0.2400 0.2500 +0.0050 0.6200 0.1400 Feel Foods Ltd. FEEL 12582 0.0450 0.0350 0.0450 +0.0075 0.4700 0.0250 FenixOro Gold Corp. FENX 413 0.2800 0.2700 0.2800 +0.0150 0.4900 0.1500 55 North Mining Inc. FFF 11 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 716 0.8800 0.8500 0.8500 -0.0500 2.4500 0.7200 4Front Ventures Corp. Wts FFNT.WT 15 0.1100 0.1100 0.1100 -0.1050 1.6100 0.1000 First Growth Funds Limited FGFL 70 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 Fiore Cannabis Ltd. FIOR 581 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Koios Beverage Corp. FIT 14 0.2400 0.2400 0.2400 +0.0100 1.9000 0.1050 Media Central Corporation Inc FLYY 151 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 20 0.7500 0.7000 0.7000 0.0000 0.7600 0.4150 Fathom Nickel Inc. FNI 3561 0.2400 0.1900 0.2400 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 23 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2179 0.0600 0.0500 0.0600 +0.0150 0.4300 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 30.0000 30.0000 30.0000 +1.0000 80.0000 21.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 270 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1160 0.4500 0.4400 0.4400 +0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 6862 0.3000 0.2800 0.2850 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 289 0.6200 0.5900 0.6200 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 150 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 High Fusion Inc FUZN 99 0.0650 0.0600 0.0650 0.0000 0.8000 0.0500 GABY Inc. GABY 2399 0.0250 0.0200 0.0225 -0.0025 0.1500 0.0200 Gage Growth Corp. GAGE 618 2.0800 1.9800 1.9800 -0.1000 3.3900 1.7200 Gaia Grow Corp. GAIA 9870 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 60 0.6400 0.6300 0.6300 -0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 8940 0.0300 0.0250 0.0300 +0.0050 0.4900 0.0200 Gencan Capital Inc. GCA.X 1 0.2300 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 114 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 1341 3.2700 3.1300 3.1700 -0.1400 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 322 0.1650 0.1500 0.1500 -0.0100 0.9800 0.1300 The Good Flour Corp. GFCO 4 0.6500 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 705 0.3000 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 125 0.2600 0.2600 0.2600 -0.0400 0.6300 0.1550 Global Hemp Group Inc. GHG 9183 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 200 0.0750 0.0750 0.0750 -0.0100 0.2400 0.0650 Golden Lake Exploration Inc. GLM 1315 0.1250 0.1200 0.1250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.1950 0.1950 0.1950 +0.0100 0.8800 0.1500 Gnomestar Craft Inc GNOM 1550 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 1900 0.1000 0.0900 0.1000 +0.0100 0.5300 0.0800 Go Metals Corp GOCO 4 0.1600 0.0000 1.2000 0.1350 GoldHaven Resources Corp. GOH 2301 0.2100 0.1900 0.2100 0.0000 0.8600 0.1900 Goldrea Resources Corp. GOR 120 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 520 0.3000 0.2850 0.2950 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1993 0.2000 0.1750 0.2000 +0.0550 0.3500 0.0600 Grown Rogue International Inc. GRIN 620 0.1150 0.1000 0.1000 -0.0050 0.3350 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 19 3.4500 3.4500 3.4500 +0.1200 7.3500 2.5000 Gamesquare Esports Inc. GSQ 153 0.2000 0.1900 0.1900 -0.0050 0.6100 0.1900 Getchell Gold Corp. GTCH 476 0.5000 0.4800 0.4950 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 2082 27.7400 26.7000 27.4100 -0.3500 46.7900 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 29 1.5000 1.4600 1.5000 +0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1786 0.6000 0.5700 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 2 1.3000 1.3000 1.3000 0.0000 1.9900 0.3700 HAVN Life Sciences Inc. HAVN 1156 0.1450 0.1400 0.1400 0.0000 1.0700 0.1400 Harborside Inc. HBOR 300 0.8000 0.7400 0.7700 -0.0200 2.7600 0.4100 Hillcrest Energy Technologies Ltd. HEAT 309 0.1600 0.1550 0.1550 0.0000 0.4800 0.1450 Global Helium Corp. HECO 1680 0.8700 0.8200 0.8500 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 940 0.1100 0.1100 0.1100 +0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 617 0.1000 0.0800 0.1000 +0.0350 0.1900 0.0500 Hydrograph Clean Power Inc HG 75 0.2350 0.2300 0.2300 0.0000 0.6900 0.2150 Global Care Capital Inc. HLTH 2903 0.0450 0.0400 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 300 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 333 0.3050 0.3000 0.3050 0.0000 0.8300 0.3000 Hempsana Holdings Ltd. HMPS 43 0.0600 0.0600 0.0600 -0.0050 1.0000 0.0600 Cypherpunk Holdings Inc. HODL 564 0.1500 0.1400 0.1450 -0.0050 0.5000 0.1100 Hello Pal International Inc. HP 1653 0.3500 0.3200 0.3300 +0.0150 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 37 0.5900 0.5800 0.5800 0.0000 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 375 0.0850 0.0700 0.0850 -0.0150 0.1000 0.0700 Highlander Silver Corp. HSLV 5 0.2750 0.2750 0.2750 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 814 1.0800 1.0500 1.0800 +0.0100 3.8500 1.0100 Hi-View Resources Inc HVW 310 0.1650 0.1650 0.1650 0.0000 0.1650 0.1500 Headwater Gold Inc. HWG 129 0.2200 0.2050 0.2200 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 430 0.1850 0.1800 0.1850 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 357 2.9600 2.6200 2.9600 +0.2700 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 5 0.0850 0.0850 0.0850 -0.0150 0.1800 0.0700 ThreeD Capital Inc. IDK 1028 0.8900 0.8400 0.8400 -0.0300 1.7400 0.5500 INDVR Brands Inc. IDVR 12 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 662 0.0850 0.0850 0.0850 0.0000 0.3350 0.0850 IGEN Networks Corp. IGN 595 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 111 3.3500 3.2400 3.2400 +0.0500 14.4000 1.9800 Interra Copper Corp IMCX 0 0.0500 0.0000 0.3050 0.0450 Imagin Medical Inc. IME 20 0.4000 0.4000 0.4000 -0.0200 0.9200 0.3200 InnoCan Pharma Corporation INNO 415 0.7400 0.7200 0.7400 +0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 590 0.0150 0.0150 0.0150 0.0000 0.3600 0.0100 ImagineAR Inc. IP 6453 0.0800 0.0700 0.0800 +0.0050 0.6600 0.0700 Isracann Biosciences Inc. IPOT 620 0.0750 0.0700 0.0750 +0.0050 0.3950 0.0350 Irving Resources Inc. IRV 286 1.3700 1.3200 1.3700 +0.0400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.0750 0.0700 0.0700 -0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.7500 3.7500 3.7500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 118 0.7000 0.6900 0.6900 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 10 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 64 0.3900 0.3600 0.3600 -0.0350 0.5100 0.3000 79North Inc. JQ 758 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3260 5.6600 5.2400 5.3300 -0.3000 10.4000 3.8000 Juva Life Inc. JUVA 305 0.2500 0.2200 0.2500 +0.0050 2.0300 0.2200 Intellabridge Technology Corporation KASH 608 0.5900 0.5300 0.5800 -0.0100 1.9500 0.3000 TripSitter Clinic Ltd. KETA 1634 0.4400 0.4200 0.4300 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 251 1.2000 1.1300 1.1500 -0.0100 2.8000 0.7600 KWG Resources Inc. KWG 7003 0.0400 0.0350 0.0350 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 1919 0.4000 0.3600 0.4000 +0.0400 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1280 0.0550 0.0500 0.0500 0.0000 0.3900 0.0450 Li-Metal Corp. LIM 253 1.8200 1.5000 1.6800 -0.2200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 0 0.0700 0.0000 0.2300 0.0650 SpotLite360 IOT Solutions, Inc LITE 1344 0.1650 0.1550 0.1650 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 905 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 458 0.1200 0.1100 0.1100 -0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 902 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 222 0.5200 0.4900 0.4900 -0.0300 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 12422 0.1750 0.1550 0.1600 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 22 0.1400 0.1400 0.1400 0.0000 2.4000 0.1300 Luff Enterprises Ltd. LUFF 4906 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2810 0.2200 0.2050 0.2150 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4382 0.3650 0.3300 0.3400 -0.0250 1.2100 0.1700 Level 14 Ventures Ltd. LVL 95 0.2500 0.2500 0.2500 +0.0700 0.4000 0.0600 Levitee Labs Inc. LVT 3869 0.1050 0.1000 0.1050 +0.0050 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 162 0.1900 0.1850 0.1850 0.0000 1.5500 0.1700 Makara Mining Corp. MAKA 1054 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0450 Manning Ventures Inc. MANN 1850 0.0950 0.0800 0.0900 -0.0050 0.5000 0.0650 Max Power Mining Corp MAXX 4299 0.3800 0.3400 0.3600 +0.0300 0.3800 0.2750 Mobilum Technologies Inc. MBLM 1568 0.1500 0.1250 0.1250 -0.0150 1.6800 0.1250 Mind Cure Health Inc. MCUR 1061 0.1500 0.1450 0.1500 -0.0050 0.6400 0.1400 Pharmala Biotech Holdings Inc. MDMA 41 0.0650 0.0650 0.0650 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 277 0.3000 0.3000 0.3000 0.0000 1.3700 0.2800 Modern Plant Based Foods Inc. MEAT 658 0.5500 0.5000 0.5100 -0.0400 4.4900 0.4600 Medaro Mining Corp. MEDA 1699 0.7200 0.6900 0.7200 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2819 0.2050 0.1800 0.2050 +0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 396 0.7200 0.6700 0.7200 +0.0400 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1197 3.4000 3.1700 3.4000 +0.1900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 110 0.1100 0.1050 0.1100 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 8 0.9900 0.9500 0.9900 -0.0300 1.8800 0.9500 Minera IRL Limited MIRL 6339 0.0900 0.0800 0.0900 +0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 900 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 1 0.1400 0.0000 0.6900 0.1200 Global Health Clinics Ltd. MJRX 7 0.0450 0.0000 0.2100 0.0200 Molecule Holdings Inc. MLCL 6840 0.0950 0.0850 0.0950 +0.0150 0.1550 0.0450 MLK Gold Ltd MLK 200 0.0550 0.0550 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 4117 0.1000 0.0950 0.0950 -0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 11 2.2900 2.1900 2.1900 -0.1100 15.9000 1.5000 Myriad Metals Corp. MMC 50 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3793 0.1650 0.1600 0.1650 -0.0050 0.6700 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 90 0.0800 0.0750 0.0800 +0.0200 0.1900 0.0200 Mongoose Mining Ltd. MNG 13 0.2000 0.2000 0.2000 -0.0400 0.5000 0.1900 Mosaic Minerals Corp. MOC 20 0.0900 0.0900 0.0900 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 47 0.1250 0.1250 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 495 0.1300 0.1000 0.1200 -0.0100 0.4000 0.1000 MPX International Corporation MPXI 122 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 Marble Financial Inc. MRBL 510 0.1300 0.1300 0.1300 +0.0050 0.4100 0.1050 Micromem Technologies Inc. MRM 310 0.0700 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 1188 0.7100 0.6700 0.7100 +0.0900 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 495 0.1700 0.1600 0.1600 -0.0100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 70 0.0150 0.0150 0.0150 0.0000 0.5300 0.0150 Musk Metals Corp MUSK 1475 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 150 0.1500 0.1400 0.1500 +0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3830 0.1450 0.1400 0.1400 0.0000 2.1700 0.0950 Montego Resources Inc. MY.X 70 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 MYND Life Sciences Inc. MYND 0 0.1800 0.0000 2.5000 0.1400 Basin Uranium Corp NCLR 371 0.7100 0.6300 0.6700 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 455 0.2450 0.2300 0.2450 +0.0150 0.3300 0.1200 Neonmind Biosciences Inc NEON 588 0.0700 0.0650 0.0700 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 2 0.0750 0.0000 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 112 0.3200 0.3200 0.3200 -0.0100 0.6300 0.3000 Exploits Discovery Corp. NFLD 661 0.3850 0.3750 0.3800 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1834 0.4300 0.4050 0.4050 -0.0200 1.1500 0.2850 Class 1 Nickel and Technologies Limited NICO 333 0.2500 0.2050 0.2100 -0.0400 0.9800 0.1000 Nine Mile Metals Ltd. NINE 345 0.2000 0.1700 0.2000 +0.0200 0.7500 0.1100 Northern Lights Resources Corp. NLR 8908 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 2593 0.0800 0.0700 0.0700 -0.0100 0.7800 0.0700 Novamind Inc. NM 110 0.3000 0.2950 0.3000 +0.0100 2.3400 0.2600 Norsemont Mining Inc. NOM 404 0.8900 0.8400 0.8500 -0.0150 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2503 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 Nepra Foods Inc. NPRA 328 0.5200 0.5000 0.5000 -0.0400 0.9300 0.5000 Plaintree Systems Inc. NPT 5 0.1500 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 800 0.0400 0.0300 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 270 0.1850 0.1750 0.1850 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1500 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 228 1.2700 1.2300 1.2300 -0.0400 5.9900 1.2000 Nuran Wireless Inc. NUR 447 1.3000 1.2400 1.2600 -0.0100 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 10 0.1250 0.1250 0.1250 -0.0050 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 427 0.3700 0.3500 0.3500 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 807 0.5300 0.4500 0.4500 -0.0800 0.6000 0.2100 Nuinsco Resources Limited NWI 275 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 820 0.2000 0.1900 0.1950 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 710 0.1650 0.1600 0.1600 0.0000 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 8 0.0400 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 2 0.0300 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 992 0.3950 0.3800 0.3900 -0.0100 1.1000 0.3400 Orchid Ventures Inc. ORCD 60 0.0800 0.0800 0.0800 +0.0100 0.4200 0.0700 Origen Resources Inc. ORGN 15 0.2300 0.2300 0.2300 +0.0200 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 98 0.2800 0.2650 0.2800 +0.0050 0.8000 0.2650 Ovation Science Inc OVAT 3 0.0700 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 3726 0.0850 0.0700 0.0850 +0.0050 0.1450 0.0300 XTM Inc. PAID 3288 0.4050 0.3850 0.3850 -0.0150 0.6800 0.2700 Provenance Gold Corp. PAU 225 0.1650 0.1650 0.1650 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1255 0.3500 0.3200 0.3300 +0.0125 0.5000 0.3000 Plant-Based Investment Corp. PBIC 86 0.2600 0.2400 0.2400 -0.0200 0.8500 0.2000 POSaBIT Systems Corporation PBIT 45 1.2400 1.1700 1.1900 -0.0100 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1529 0.2300 0.2150 0.2250 -0.0050 0.9000 0.0500 PUDO Inc. PDO 106 0.8200 0.7100 0.8200 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 40 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 Patriot Gold Corp. PGOL 6 0.0450 0.0000 0.2150 0.0450 PharmaTher Holdings Ltd. PHRM 4075 0.2700 0.2300 0.2700 +0.0350 1.2400 0.1850 Pharmadrug Inc. PHRX 15375 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Canntab Therapeutics Limited PILL 510 0.6900 0.6700 0.6700 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 3 0.0200 0.0000 0.1200 0.0150 ParcelPal Logistics Inc PKG 517 0.0450 0.0400 0.0450 0.0000 0.2400 0.0400 Tenet Fintech Group Inc PKK 4670 4.1700 3.8800 4.0300 -0.1500 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 42 1.4300 1.2500 1.3000 -0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1250 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 530 0.0850 0.0800 0.0800 -0.0050 0.3800 0.0800 Planet 13 Holdings Inc. PLTH 2813 3.9100 3.6400 3.6500 -0.2100 9.9100 2.9600 Pampa Metals Corporation PM 2040 0.3400 0.3000 0.3100 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 170 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 218 0.1000 0.0950 0.1000 0.0000 0.6400 0.0900 Patriot Battery Metals Inc. PMET 5602 0.7100 0.6300 0.6400 -0.0500 0.8000 0.1950 PNG Copper Inc PNGC 100 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 Poda Holdings Inc. PODA 405 0.2350 0.2250 0.2350 +0.0150 2.7100 0.2200 Potent Ventures Inc. POT 1033 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 350 0.1100 0.1100 0.1100 0.0000 0.2300 0.0600 Prospect Ridge Resources Corp. PRR 462 0.3750 0.3650 0.3750 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1252 0.2750 0.2500 0.2650 +0.0250 1.8200 0.1900 PR Technology Inc. PRTI 150 0.1700 0.1650 0.1700 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Psyched Wellness Ltd PSYC 812 0.1300 0.1150 0.1150 -0.0050 0.6500 0.0950 Psyence Group Inc PSYG 5 0.1450 0.1450 0.1450 -0.0050 0.4900 0.1000 Platinex Inc. PTX 7570 0.0550 0.0450 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 3 0.2500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 717 0.0800 0.0750 0.0750 -0.0050 0.7400 0.0750 World Class Extractions Inc. PUMP 2363 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 5931 0.0450 0.0400 0.0450 0.0000 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 380 0.0700 0.0700 0.0700 -0.0100 0.3650 0.0350 Quantum Battery Metals Corp QBAT 204 0.6900 0.6800 0.6800 -0.0400 5.8500 0.4400 Quinsam Capital Corporation QCA 1246 0.1300 0.1250 0.1300 0.0000 0.2000 0.1200 Quebec Nickel Corp QNI 600 0.2400 0.2200 0.2200 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 4 0.1350 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 405 0.0800 0.0550 0.0600 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 30 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Rockcliff Metals Corporation RCLF 280 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0450 Legible Inc. READ 2322 0.5300 0.4700 0.4800 -0.0400 1.4000 0.3000 Big Red Mining Corp. RED 720 0.1300 0.1100 0.1200 -0.0600 0.2600 0.1000 The Hash Corporation REZN 0 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1003 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 0 0.2350 0.0000 0.3550 0.1250 Rise Gold Corp. RISE 32 0.8300 0.8300 0.8300 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 93 1.4800 1.4200 1.4400 -0.0400 1.8000 1.1600 Rockland Resources Ltd RKL 560 0.2050 0.2050 0.2050 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1001 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0450 Red Metal Resources Ltd. RMES 10 0.2400 0.2400 0.2400 +0.0650 0.5600 0.1300 RooGold Inc. ROO 1315 0.2000 0.1650 0.1650 -0.0250 0.5200 0.1600 Rritual Superfoods Inc. RSF 2988 0.0750 0.0650 0.0750 +0.0050 1.1700 0.0650 Rift Valley Resources Corp. RVR 6 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2674 0.2600 0.2500 0.2550 0.0000 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 8464 0.5300 0.4700 0.4950 -0.0250 1.8400 0.3800 Rockex Mining Corporation RXM 750 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 650 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 855 0.1200 0.1150 0.1200 0.0000 0.2700 0.1000 Sassy Resources Corporation SASY 1300 0.4400 0.4050 0.4100 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 170 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 44407 0.0200 0.0150 0.0150 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1298 0.8600 0.7800 0.8400 +0.0200 0.9800 0.3400 Scryb Inc. SCYB 193 0.1600 0.1500 0.1500 -0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 97 0.0350 0.0350 0.0350 0.0000 0.3700 0.0300 Seahawk Gold Corp. SEAG 0 0.4100 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 3406 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0800 Sensor Technologies Corp SENS 4063 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 2291 0.8800 0.7900 0.8700 +0.0100 0.8800 0.2400 Shoal Point Energy Ltd. SHP 1670 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Sharc International Systems Inc. SHRC 55 0.3200 0.3100 0.3100 0.0000 0.6500 0.2800 Sitka Gold Corp. SIG 5624 0.1500 0.1250 0.1300 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 66 0.0550 0.0550 0.0550 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 730 0.1400 0.1300 0.1350 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 244 0.1750 0.1650 0.1700 -0.0100 0.5000 0.1650 Royal Wins Corporation SKLL 2045 0.2300 0.1900 0.2100 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4074 0.0600 0.0550 0.0550 0.0000 0.6500 0.0550 Silver Dollar Resources Inc. SLV 1228 0.6900 0.6700 0.6800 +0.0200 1.7000 0.5600 Slave Lake Zinc Corp SLZ 34 0.1500 0.1500 0.1500 +0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 190 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 323 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 385 2.0500 1.7800 1.7800 -0.1300 6.1400 1.3800 SoLVBL Solutions Inc SOLV 22 0.0550 0.0550 0.0550 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1359 0.4500 0.3400 0.3950 +0.0150 2.3000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2422 0.1400 0.1350 0.1350 0.0000 0.2250 0.0900 SponsorsOne Inc. SPO 77429 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 122 0.6600 0.6100 0.6400 -0.0100 3.7000 0.2000 Sproutly Canada Inc. SPR 76 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Straightup Resources Inc. ST 114 0.1600 0.1300 0.1600 +0.0300 0.3200 0.1250 St. Anthony Gold Corp. STAG 930 0.0900 0.0750 0.0900 +0.0200 0.4000 0.0650 Stem Holdings Inc. STEM 906 0.1300 0.1150 0.1300 -0.0050 1.5000 0.1000 S2 Minerals Inc. STWO 37 0.1650 0.1650 0.1650 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 24 2.0000 1.9300 2.0000 +0.1000 2.0000 0.8000 Supernova Metals Corp. SUPR 75 0.2250 0.2000 0.2250 +0.0250 0.9600 0.1200 SWMBRD Sports Inc. SWIM 469 0.2500 0.2000 0.2000 -0.0500 0.5000 0.2000 GlobeX Data Ltd. SWIS 328 0.3850 0.3700 0.3850 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 60 0.3000 0.2850 0.2850 -0.0150 0.9000 0.2700 St-Georges Eco-Mining Corp. SX 1582 0.3800 0.3600 0.3700 0.0000 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 4041 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 158 4.0500 3.5000 3.6500 -0.3700 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 1680 1.9500 1.7600 1.9400 +0.1400 5.8000 1.6600 Transcanna Holdings Inc. TCAN 970 0.3100 0.2800 0.3100 +0.0100 1.7000 0.2800 Trillion Energy International Inc. TCF 61842 0.3550 0.3050 0.3300 +0.0300 0.6600 0.0750 Canadian Nexus Team Ventures Corp TEAM 15 0.1250 0.1250 0.1250 +0.0250 0.1700 0.0400 Telescope Innovations Corp. TELI 25 0.6500 0.6500 0.6500 +0.0700 1.1800 0.3200 Tempus Capital Inc. TEMP 20 0.2300 0.2050 0.2300 +0.0100 0.2300 0.1500 TerrAscend Corp. TER 814 7.2800 6.9000 7.0500 -0.1500 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 382 0.1050 0.0950 0.1000 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 851 0.2600 0.2550 0.2600 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2310 0.0500 0.0450 0.0500 0.0000 0.1400 0.0350 Trojan Gold Inc. TGII 285 0.4500 0.3400 0.4500 +0.0500 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 1652 0.1250 0.1200 0.1250 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 358 0.0900 0.0900 0.0900 0.0000 0.2100 0.0650 Tiidal Gaming Group Corp TIDL 605 0.1800 0.1650 0.1700 0.0000 0.3500 0.1500 QNB Metals Inc. TIM 100 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3146 0.6500 0.6200 0.6400 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7000 3.7000 3.7000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2513 0.1300 0.1200 0.1200 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 60 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 Tartisan Nickel Corp. TN 386 0.4150 0.3900 0.4050 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2343 0.1600 0.1475 0.1500 -0.0050 0.5000 0.0800 Tower One Wireless Corp. TO 284 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0450 Tocvan Ventures Corp. TOC 25 0.9200 0.9200 0.9200 -0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 562 0.9900 0.9900 0.9900 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1686 0.1850 0.1750 0.1800 -0.0100 0.4200 0.1350 Red Light Holland Corp. TRIP 1445 0.1400 0.1300 0.1300 -0.0050 0.5500 0.1200 Treatment.com International Inc. TRUE 158 0.6100 0.6000 0.6000 -0.0200 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 2710 32.6500 30.7900 31.3300 -1.3300 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 9 14.9900 14.6200 14.9900 -1.0100 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1244 0.1550 0.1450 0.1500 -0.0100 1.1500 0.1450 TraceSafe Inc. TSF 983 0.3700 0.3300 0.3500 +0.0400 1.7700 0.2850 TruTrace Technologies Inc. TTT 268 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Tuga Innovations, Inc. TUGA 40 0.8200 0.7700 0.8200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 3360 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 The Yumy Candy Company Inc TYUM 29 1.4800 1.4700 1.4700 -0.0300 5.7500 1.3500 Global UAV Technologies Ltd. UAV 5 0.7300 0.0000 8.1000 0.3100 UniDoc Health Corp. UDOC 10 1.3000 1.3000 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 300 0.5100 0.4900 0.4900 -0.0200 1.8000 0.4000 UpSnap Inc. UP 1 0.0050 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 416 0.1400 0.1400 0.1400 -0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 126 0.5600 0.4650 0.5200 -0.1300 0.7500 0.1000 American Pacific Mining Corp. USGD 2918 1.0100 0.9000 0.9200 -0.0600 1.4000 0.1300 Vegano Foods Inc. VAGN 700 0.1400 0.1400 0.1400 -0.0050 0.2600 0.1000 Valorem Resources Inc. VALU 168 0.0450 0.0450 0.0450 -0.0050 0.4350 0.0400 Volatus Capital Corp. VC 530 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 164 0.1700 0.1550 0.1550 -0.0100 1.4100 0.1350 Boosh Plant-Based Brands Inc. VEGI 501 1.0100 0.9800 0.9800 +0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1249 0.1300 0.1250 0.1250 -0.0050 0.5900 0.1200 Vejii Holdings Ltd VEJI 292 0.1400 0.1300 0.1300 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 3 0.0250 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 121 0.7400 0.7100 0.7200 -0.0200 1.3200 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 67 0.2900 0.2900 0.2900 -0.0200 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.4000 0.0350 Vibe Growth Corporation VIBE 169 0.3400 0.3200 0.3200 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 1990 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Valeo Pharma Inc. VPH 30 0.6300 0.6300 0.6300 0.0000 1.3800 0.5700 Victory Resources Corporation VR 597 0.0750 0.0700 0.0750 -0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 891 0.1900 0.1700 0.1750 -0.0050 0.8300 0.1650 Verano Holdings Corp. VRNO 3249 16.3600 15.4300 15.8900 -0.4100 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6382 0.7900 0.7000 0.7200 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 180 0.5800 0.5800 0.5800 -0.0300 1.8100 0.2800 Victory Square Technologies Inc. VST 1574 0.3000 0.2700 0.2850 +0.0100 1.2700 0.2050 Wedgemount Resources Corp WDGY 135 0.2050 0.2000 0.2000 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 436 0.1550 0.1450 0.1550 +0.0050 0.4000 0.1250 Wesana Health Holdings Inc. WESA 325 1.0500 1.0000 1.0300 0.0000 5.0000 0.9800 West Mining Corp. WEST 888 0.1050 0.0950 0.1000 0.0000 1.7000 0.0750 Westward Gold Inc. WG 1575 0.1300 0.1200 0.1250 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 3710 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0350 West Island Brands Inc WIB 61 0.4050 0.4000 0.4000 0.0000 2.4000 0.2900 American Aires Inc. WIFI 4 0.0950 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 1763 0.0250 0.0250 0.0250 0.0000 0.5400 0.0250 West Oak Gold Corp. WO 10 0.1500 0.1500 0.1500 0.0000 0.1850 0.1050 Wellteq Digital Health Inc WTEQ 1 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 227 1.2700 1.1200 1.2400 -0.0300 2.9000 1.1200 Western Uranium & Vanadium Corp. WUC 405 1.7700 1.6400 1.6600 -0.1200 4.1800 1.1500 Xebra Brands Ltd XBRA 622 0.1650 0.1600 0.1600 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 15 0.2550 0.2550 0.2550 +0.0050 0.6800 0.2350 Xigem Technologies Corporation XIGM 130 0.1200 0.1100 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 100 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 419 0.5500 0.5400 0.5400 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 96 1.3000 1.2500 1.3000 -0.0300 3.2700 1.0300 XRApplied Technologies Inc XRA 1035 0.2000 0.1500 0.2000 0.0000 0.4500 0.1500 XS Financial Inc. XSF 2698 0.1750 0.1700 0.1700 -0.0050 0.4850 0.1500 Adastra Holdings Ltd. XTRX 16 0.8900 0.8500 0.8500 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 295 0.2050 0.1300 0.2000 -0.0150 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 957 0.1600 0.1500 0.1500 0.0000 0.5000 0.1250 Komo Plant Based Foods Inc. YUM 3437 0.1150 0.1050 0.1150 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4313 0.2350 0.2200 0.2250 -0.0100 0.8000 0.2000 ZeU Technologies Inc. ZEU 60 0.3850 0.3850 0.3850 +0.0200 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 35 0.1800 0.1700 0.1700 -0.0100 0.8000 0.1500 BIOSENTA Inc. ZRO 78 0.5000 0.2800 0.2800 -0.0900 1.1000 0.1850 ZTEST Electronics Inc. ZTE 30 0.2550 0.2550 0.2550 +0.0050 0.4400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG ApartmentLove Inc. APLV 0.180 0.195 0.5000 0.1700 Argo Living Soils Corp ARGO 0.190 0.210 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.225 0.310 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.075 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.130 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.030 0.035 0.1200 0.0300 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 Bunker Hill Mining Corp. BNKR 0.285 0.310 0.4200 0.1700 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 7.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.500 5.730 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.4350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.200 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.040 0.045 0.0800 0.0250 Certive Solutions Inc. CBP 0.060 0.085 0.1700 0.0350 CleanGo Innovations Inc. CGII 0.500 0.680 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.130 0.150 0.4500 0.1050 CanaFarma Hemp Products Corp. CNFA 0.050 0.2800 0.0500 International Cobalt Corp CO 0.250 0.250 0.6600 0.2000 Captor Capital Corp CPTR 0.750 0.800 2.1000 0.4700 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.150 Chemesis International Inc. CSI 0.115 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.215 0.225 0.5800 0.1250 Forte Minerals Corp CUAU 0.215 0.260 0.3000 0.2000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.070 0.075 0.2950 0.0700 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.070 0.100 1.9500 0.0700 Dundee Sustainable Technologies Inc. DST 0.215 0.290 0.5100 0.1950 Eden Empire Inc EDEN 0.040 0.050 0.1500 0.0300 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergia Inc. EMER 0.820 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.120 0.130 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2050 0.1700 Future Farm Technologies Inc. FFT 0.020 0.045 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 The Fresh Factory B.C Ltd. FRSH 0.940 0.990 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4300 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2300 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2650 0.0650 Harrys Manufacturing Inc. HARY 0.080 0.085 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.420 0.7000 0.2800 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.180 0.195 0.6500 0.1750 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.325 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.145 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.100 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.380 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.045 0.050 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.120 0.130 0.1550 0.1150 Love Pharma Inc. LUV 0.020 0.030 0.1500 0.0200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 Mary Agrotechnologies Inc MARY 0.180 0.225 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0325 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2750 0.0400 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.185 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.020 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0.100 0.120 0.2500 0.1000 Metalo Manufacturing Inc. MMI 0.160 0.190 0.6900 0.1150 Monterey Minerals Inc. MREY 0.650 0.670 2.4000 0.2100 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Victory Nickel Inc. NI 0.010 0.015 0.0900 0.0050 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.070 0.095 0.3700 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.1000 0.0450 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.040 0.045 0.3500 0.0300 Orion Nutraceuticals Inc. ORI 0.160 Plank Ventures Ltd. PLNK 0.155 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.190 0.190 1.4500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.275 0.800 4.7500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.9600 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.310 1.8300 0.1500 Prisma Exploration Inc PMS 0.265 0.750 Pioneer Media Holdings Inc PNER 1.100 1.600 2.0300 0.3500 Poko Innovations Inc. POKO 0.055 0.060 0.3600 0.0500 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Prismo Metals Inc PRIZ 0.300 0.390 0.5200 0.1850 Prosperity Exploration Corp PROP 0.075 0.1050 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Railtown AI Technologies Inc RAIL 0.240 0.250 0.5500 0.2000 Rain City Resources Inc. RAIN 0.050 0.055 0.1200 0.0450 Raindrop Ventures Inc. RAYN 0.280 0.290 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Ready Set Gold Corp. RDY 0.150 0.170 0.4000 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.145 0.9600 0.0800 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Sierra Grande Minerals Inc. SGRO 0.055 0.075 0.3200 0.0500 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.065 0.075 0.2300 0.0600 Silver Phoenix Resources Inc. SP 0.235 0.280 0.8750 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 StrategX Elements Corp. STGX 0.245 0.285 0.2950 0.1900 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1050 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.210 0.245 0.5100 0.1800 Terranueva Corporation TEQ 0.065 0.070 0.1650 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.750 1.340 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.050 0.3600 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Tantalex Resources Corporation TTX 0.115 0.120 0.1850 0.0400 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.480 0.5000 0.3000 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.090 0.3500 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.340 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Way of Will Inc. WAY 0.055 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.4100 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.050 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Trades: 25,276 Total Volume: 83,968,806 Total Value: $52,529,808 Advanced: 137 Declined: 221 Unchanged: 405 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.