CNSX Trading Daily Market Summary February 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 222 4.6700 4.4200 4.4800 -0.0100 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 20931 0.0900 0.0800 0.0850 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 1176 1.2000 1.1400 1.1800 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 782 1.6500 1.5000 1.5000 -0.0600 7.8900 1.1600 Aduro Clean Technologies Inc. ACT 767 0.7200 0.6800 0.7200 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 10110 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 35 6.2800 5.8100 5.8100 -0.4700 41.0000 3.2500 Agra Ventures Ltd AGRA 130 0.5100 0.4750 0.4900 +0.0200 10.5000 0.4400 AI-ML Innovations Inc. AIML 922 0.1500 0.1450 0.1450 -0.0050 1.3300 0.1450 Aion Therapeutic Inc. AION 1800 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 563 1.0500 0.9800 1.0100 0.0000 1.0900 0.1000 Alerio Gold Corp. ALE 156 0.2200 0.2100 0.2150 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 760 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 544 0.3650 0.3350 0.3500 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 1775 0.5200 0.4800 0.4900 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 671 0.2500 0.2400 0.2400 -0.0100 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 781 0.5500 0.5200 0.5500 +0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 68 0.1750 0.1650 0.1650 -0.0500 0.5000 0.1650 Global Cannabis Applications Corp. APP 1236 0.0600 0.0500 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 746 0.1000 0.0900 0.0950 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1 0.2750 0.0000 0.4400 0.1000 Ares Strategic Mining Inc. ARS 1385 0.4000 0.3800 0.3850 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 964 1.7200 1.6700 1.7000 -0.0100 1.7500 0.0900 ASEP Medical Holdings Inc. ASEP 1316 0.3500 0.3000 0.3500 +0.0900 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 1863 0.2900 0.2450 0.2900 +0.0400 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 6371 0.2200 0.1900 0.2050 +0.0100 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 148 1.0600 1.0100 1.0300 -0.0200 1.8500 0.3500 Australian Goldfields Limited AUGF 454 0.1900 0.1700 0.1700 -0.0200 0.3450 0.0900 Emperor Metals Inc. AUOZ 5 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0800 Australis Capital Inc. AUSA 490 0.1250 0.1200 0.1250 +0.0050 0.5800 0.1050 Avarone Metals Inc. AVM.X 100 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2236 1.1300 1.0700 1.1000 +0.0500 1.7400 0.4500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 408 19.3600 18.4400 19.0100 0.0000 45.4500 15.7600 Ayurcann Holdings Corp AYUR 471 0.1700 0.1600 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 432 0.1350 0.1350 0.1350 0.0000 0.2400 0.0400 Body and Mind Inc. BAMM 1289 0.3000 0.2850 0.2900 0.0000 1.0000 0.2800 Blueberries Medical Corp. BBM 230 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 Bam Bam Resources Corp. BBR 2287 0.0900 0.0850 0.0850 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 360 0.1500 0.1400 0.1450 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 1525 0.2100 0.1900 0.2000 -0.0050 0.8500 0.1850 Bird River Resources Inc. BDR 50 0.1650 0.1650 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 10 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 565 0.2600 0.2450 0.2600 0.0000 0.4500 0.2300 BetterLife Pharma Inc. BETR 77 0.1900 0.1800 0.1850 0.0000 1.7400 0.1800 I3 Interactive Inc. BETS 491 0.1100 0.1100 0.1100 +0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 334 0.1800 0.1750 0.1800 +0.0050 1.3900 0.1700 Bhang Inc. BHNG 51 0.0750 0.0750 0.0750 0.0000 0.1500 0.0450 BioHarvest Sciences Inc. BHSC 1558 0.3750 0.3700 0.3750 -0.0050 0.7000 0.2500 BIGG Digital Assets Inc BIGG 14250 0.8400 0.7800 0.8000 -0.0300 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 31 1.1000 1.0600 1.0800 -0.0600 1.8000 0.6800 BioVaxys Technology Corp. BIOV 1609 0.1850 0.1650 0.1750 0.0000 0.7500 0.1550 Blender Bites Limited BITE 454 0.9600 0.8800 0.9200 -0.0600 2.7120 0.7100 Bond Resources Inc. BJB 100 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 256 0.2100 0.2000 0.2100 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 73 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1402 0.5700 0.5500 0.5500 0.0000 0.7400 0.3300 Cannabix Technologies Inc. BLO 406 0.6700 0.6300 0.6400 0.0000 1.8900 0.5000 Blackhawk Growth Corp. BLR 1170 0.4450 0.4000 0.4100 -0.0100 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 312 0.3100 0.2900 0.2900 -0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3003 0.4800 0.4300 0.4300 -0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 2110 0.1700 0.1000 0.1500 +0.0300 1.4000 0.0900 Bolt Metals Corp. BOLT 0 0.1900 0.0000 0.5000 0.1600 Brascan Gold Inc BRAS 30 0.4950 0.4450 0.4950 +0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 9398 0.0600 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 18552 0.1900 0.1800 0.1800 -0.0100 1.8300 0.1800 Canadian Palladium Resources Inc. BULL 2301 0.0750 0.0700 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 260 0.2000 0.2000 0.2000 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1247 0.1250 0.1150 0.1200 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 15 5.7300 5.4900 5.7300 +0.1100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 340 0.2300 0.2300 0.2300 0.0000 0.4500 0.2300 FinCanna Capital Corp. CALI 40 0.1650 0.1550 0.1550 0.0000 1.4500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 330 0.1200 0.1100 0.1200 +0.0100 0.8800 0.1050 Heritage Cannabis Holdings Corp. CANN 3705 0.0600 0.0500 0.0550 0.0000 0.1950 0.0450 CAT Strategic Metals Corporation CAT 1393 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 CAVU Mining Corp. CAVU 485 0.5400 0.5300 0.5300 -0.0100 0.6500 0.1350 CBD Global Sciences Inc. CBDN 430 0.2900 0.0500 0.2650 +0.0500 0.6400 0.0500 Empower Clinics Inc CBDT 5973 0.2300 0.2200 0.2250 +0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 490 0.0300 0.0300 0.0300 0.0000 0.2450 0.0300 Copperbank Resources Corp. CBK 420 0.8900 0.8700 0.8900 -0.0200 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 2550 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 1049 0.0950 0.0600 0.0600 -0.0200 0.1700 0.0350 Core Assets Corp. CC 2188 0.4500 0.4200 0.4300 -0.0250 0.6000 0.0650 Carlyle Commodities Corp. CCC 0 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 560 4.0800 3.9100 4.0000 -0.0500 9.4000 3.2300 Cerro de Pasco Resources Inc. CDPR 913 0.2900 0.2650 0.2800 -0.0200 0.4300 0.2200 CordovaCann Corp. CDVA 1012 0.3500 0.3300 0.3500 -0.0050 0.4700 0.1950 Cerro Grande Mining Corporation CEG 150 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 100 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0650 CleanGo Innovations Inc. CGII 0 0.5600 0.0000 1.8800 0.4000 Chalice Brands Ltd. CHAL 94 0.3900 0.3600 0.3750 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 565 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 9 0.0050 0.0000 0.0200 0.0050 Choom Holdings Inc. CHOO 397 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Cresco Labs Inc. CL 2990 9.5800 9.2600 9.5800 -0.0100 20.3800 6.5200 Clarity Gold Corp. CLAR 8 0.2150 0.2150 0.2150 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 225 0.2000 0.1900 0.2000 0.0000 1.0000 0.1900 CLS Holdings USA, Inc. CLSH 25 0.1200 0.1200 0.1200 +0.0150 0.3400 0.0550 Clearmind Medicine Inc. CMND 10 0.6200 0.6200 0.6200 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 982 0.5400 0.5000 0.5200 +0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 170 0.8600 0.8300 0.8300 -0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 2512 0.0850 0.0800 0.0800 -0.0100 0.7500 0.0800 Core One Labs Inc. COOL 4197 1.0800 1.0100 1.0400 +0.0200 10.8000 0.4600 Cover Technologies Inc. COVE 35 0.5400 0.5400 0.5400 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 261 0.1000 0.0950 0.0950 -0.0050 0.3100 0.0950 Captor Capital Corp CPTR 480 0.8000 0.7000 0.8000 0.0000 2.1000 0.4700 Crest Resources Inc. CRES 220 0.0850 0.0700 0.0850 +0.0050 0.2900 0.0700 Carl Data Solutions Inc. CRL 51 0.0850 0.0850 0.0850 0.0000 0.4100 0.0500 Crestview Exploration Inc. CRS 155 0.2900 0.2850 0.2850 -0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 305 0.2150 0.2100 0.2150 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1492 0.1650 0.1600 0.1650 -0.0050 0.2950 0.1050 Cascada Silver Corp. CSS 160 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 55 0.2300 0.2300 0.2300 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 14281 0.3250 0.2700 0.2750 -0.0500 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 3553 11.1200 10.5400 10.9500 -0.1500 21.9900 8.7400 Biocure Technology Inc. CURE 0 0.0750 0.0000 0.2950 0.0700 City View Green Holdings Inc. CVGR 446 0.0400 0.0400 0.0400 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 145 0.2950 0.2600 0.2950 +0.0300 2.6500 0.2100 C21 Investments Inc. CXXI 979 0.6600 0.6100 0.6400 -0.0100 2.2900 0.5400 Direct Communication Solutions Inc. DCSI 50 0.5400 0.5400 0.5400 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 120 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1377 0.0950 0.0950 0.0950 0.0000 0.7400 0.0950 Delta Cleantech Inc. DELT 786 0.3000 0.2650 0.2650 +0.0050 0.9000 0.2600 DigiMax Global Inc DIGI 5503 0.0700 0.0650 0.0650 0.0000 0.6400 0.0600 Beyond Medical Technologies Inc DOCT 1520 0.0550 0.0450 0.0550 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 8 0.2500 0.2500 0.2500 0.0000 0.7000 0.1900 Draganfly Inc. DPRO 23 1.5500 1.5300 1.5400 +0.0400 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 368 2.9600 2.9000 2.9000 -0.0300 11.0000 2.6200 DeepSpatial Inc. DSAI 420 0.1300 0.1250 0.1250 +0.0050 0.5000 0.1000 Danavation Technologies Corp. DVN 607 0.2800 0.2600 0.2600 -0.0150 0.6400 0.2350 Danavation Technologies Corp. Wts DVN.WT 140 0.0600 0.0600 0.0600 0.0000 0.3500 0.0600 Euro Asia Pay Holdings Inc EAP 15 0.2600 0.2600 0.2600 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 257 0.4200 0.3450 0.4200 +0.0450 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 60 0.5700 0.4500 0.4500 -0.0300 3.5600 0.3600 Element79 Gold Corp. ELEM 292 1.1200 1.0600 1.1100 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 665 0.3300 0.3100 0.3100 0.0000 0.9400 0.2650 Emergia Inc. EMER 20 0.8200 0.8200 0.8200 -0.1300 1.2500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3700 0.3700 0.3700 0.0000 0.5000 0.2750 Emerald Health Therapeutics, Inc. EMH 1912 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 5 0.1250 0.1250 0.1250 +0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 1684 0.4150 0.3800 0.4150 +0.0350 1.1550 0.2150 Entheon Biomedical Corp. ENBI 73 0.2000 0.1950 0.2000 0.0000 0.9900 0.1900 ECO ORO MINERALS CORP. J EOM 40 0.1650 0.1500 0.1650 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 0 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 77 0.6000 0.5800 0.6000 +0.0300 0.7700 0.4800 ePlay Digital Inc. EPY 490 0.0700 0.0650 0.0650 0.0000 0.3600 0.0600 EarthRenew Inc. ERTH 380 0.2550 0.2400 0.2450 0.0000 0.5000 0.1450 E79 Resources Corp ESNR 720 0.7000 0.6700 0.6700 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 164 0.2800 0.2700 0.2800 +0.0050 0.9300 0.2350 Etruscus Resources Corp. ETR 2351 0.1400 0.1300 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1936 0.6300 0.6100 0.6200 +0.0100 1.2400 0.3800 Fabled Copper Corp. FABL 192 0.0550 0.0500 0.0550 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4184 0.4000 0.3750 0.3900 0.0000 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 4952 0.3600 0.3350 0.3450 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 890 0.1300 0.1200 0.1300 +0.0100 0.8300 0.1000 First Energy Metals Limited FE 688 0.2600 0.2500 0.2500 0.0000 0.6200 0.1400 Feel Foods Ltd. FEEL 24311 0.0500 0.0400 0.0450 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 280 0.2900 0.2700 0.2900 +0.0100 0.4900 0.1500 55 North Mining Inc. FFF 75 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 123 0.8600 0.8400 0.8400 -0.0100 2.3800 0.7200 First Growth Funds Limited FGFL 400 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Fiore Cannabis Ltd. FIOR 320 0.0550 0.0550 0.0550 -0.0050 0.2600 0.0550 Koios Beverage Corp. FIT 20 0.2300 0.2300 0.2300 -0.0100 1.9000 0.1050 Media Central Corporation Inc FLYY 9522 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Fathom Nickel Inc. FNI 1490 0.2400 0.2250 0.2400 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 1108 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 405 0.0600 0.0500 0.0600 0.0000 0.4300 0.0250 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 The Fresh Factory B.C Ltd. FRSH 105 0.9500 0.9000 0.9500 -0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 4975 0.3300 0.2650 0.3250 +0.0400 0.7100 0.0500 PlantFuel Life Inc. FUEL 1734 0.6300 0.5500 0.6300 +0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 150 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 High Fusion Inc FUZN 277 0.0650 0.0600 0.0650 0.0000 0.8000 0.0500 GABY Inc. GABY 1442 0.0250 0.0200 0.0200 -0.0025 0.1500 0.0200 Gage Growth Corp. GAGE 2309 2.0300 1.9200 1.9800 0.0000 3.3900 1.7200 Gaia Grow Corp. GAIA 6940 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 241 0.6500 0.5900 0.6200 -0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 6880 0.0300 0.0250 0.0300 0.0000 0.4900 0.0200 Goodbody Health Inc GDBY 1430 0.0700 0.0600 0.0600 0.0000 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 2139 3.2100 3.0300 3.0600 -0.1100 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 300 0.1550 0.1400 0.1400 -0.0100 0.9800 0.1300 Generic Gold Corp. GGC 1235 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 7761 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 170 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1650 0.1300 0.1200 0.1250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2000 0.2000 0.2000 +0.0050 0.8800 0.1500 Gnomestar Craft Inc GNOM 381 0.0350 0.0250 0.0350 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 1420 0.1000 0.0900 0.0950 -0.0050 0.5300 0.0800 Go Metals Corp GOCO 304 0.2500 0.1900 0.2500 +0.0900 0.9000 0.1350 GoldHaven Resources Corp. GOH 1541 0.2050 0.1850 0.2000 -0.0100 0.8000 0.1850 Goldrea Resources Corp. GOR 600 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 0 0.1200 0.0000 0.2300 0.0950 Graycliff Exploration Limited GRAY 120 0.3000 0.2950 0.2950 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1873 0.2350 0.1950 0.2350 +0.0350 0.3500 0.0600 Grown Rogue International Inc. GRIN 2343 0.1000 0.0950 0.1000 0.0000 0.3250 0.0650 Goldseek Resources Inc. GSK 1840 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Gamesquare Esports Inc. GSQ 2074 0.2000 0.1900 0.1950 +0.0050 0.6100 0.1900 Getchell Gold Corp. GTCH 90 0.5000 0.4950 0.5000 +0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2293 27.3000 26.2700 26.9000 -0.5100 46.5100 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 107 1.5000 1.4700 1.5000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 57 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 894 0.6000 0.5800 0.6000 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 30 1.3000 1.2500 1.2500 -0.0500 1.9900 0.3900 Harrys Manufacturing Inc. HARY 321 0.1000 0.0800 0.1000 +0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2027 0.1500 0.1400 0.1450 +0.0050 1.0700 0.1400 Harborside Inc. HBOR 38 0.7700 0.7300 0.7500 -0.0200 2.7600 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3046 0.1600 0.1500 0.1500 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 911 0.8600 0.7900 0.7900 -0.0600 3.0100 0.5000 Contakt World Technologies Corp. HELP 108 0.1100 0.0950 0.0950 -0.0150 0.7200 0.0750 Hemp for Health Inc. HFH 1505 0.1200 0.1100 0.1200 +0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 225 0.2300 0.2250 0.2250 -0.0050 0.6900 0.2150 Global Care Capital Inc. HLTH 8480 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 130 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Hempsana Holdings Ltd. HMPS 20 0.0600 0.0600 0.0600 0.0000 1.0000 0.0600 Cypherpunk Holdings Inc. HODL 2211 0.1600 0.1500 0.1500 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 182 0.3350 0.3200 0.3300 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 118 0.5800 0.5600 0.5600 -0.0200 1.6500 0.5000 FSD Pharma Inc. Subordinate Voting Shares HUGE 203 1.0800 1.0500 1.0500 -0.0300 3.8500 1.0100 Hi-View Resources Inc HVW 1675 0.1650 0.1100 0.1100 -0.0550 0.1650 0.1100 Headwater Gold Inc. HWG 715 0.2200 0.2200 0.2200 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 261 0.2100 0.1900 0.1900 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 166 2.9600 2.8500 2.8600 -0.1000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 30 0.1100 0.1100 0.1100 +0.0250 0.1800 0.0700 IC Capitalight Corp. IC 230 0.0700 0.0700 0.0700 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 413 0.8500 0.8000 0.8100 -0.0300 1.6400 0.5500 INDVR Brands Inc. IDVR 10 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2215 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0800 IGEN Networks Corp. IGN 21 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 2717 3.3300 3.0000 3.3100 +0.0700 14.4000 1.9800 Interra Copper Corp IMCX 500 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 118 0.4150 0.4100 0.4150 +0.0150 0.9200 0.3200 InnoCan Pharma Corporation INNO 35 0.7400 0.7200 0.7200 -0.0200 1.6500 0.3000 ImagineAR Inc. IP 1054 0.0800 0.0750 0.0800 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 165 0.0800 0.0700 0.0750 0.0000 0.3900 0.0350 Irving Resources Inc. IRV 288 1.3500 1.2000 1.2700 -0.1000 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1226 0.0750 0.0650 0.0750 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9500 3.9500 3.9500 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 61 0.7100 0.7100 0.7100 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 500 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 1018 0.3950 0.3300 0.3300 -0.0300 0.5100 0.3000 79North Inc. JQ 3525 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2542 5.2500 5.0100 5.0400 -0.2900 10.4000 3.8000 Juva Life Inc. JUVA 153 0.2400 0.2150 0.2350 -0.0150 2.0100 0.2150 Intellabridge Technology Corporation KASH 433 0.5800 0.5600 0.5800 0.0000 1.9500 0.3000 TripSitter Clinic Ltd. KETA 1750 0.4250 0.4000 0.4250 -0.0050 1.3500 0.2000 Kuya Silver Corporation KUYA 85 1.2000 1.1300 1.1300 -0.0200 2.8000 0.7600 KWG Resources Inc. KWG 5666 0.0400 0.0350 0.0350 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 380 0.3950 0.3850 0.3900 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 130 0.0550 0.0500 0.0550 +0.0050 0.3900 0.0450 Li-Metal Corp. LIM 66 1.7400 1.6000 1.7400 +0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 650 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0650 SpotLite360 IOT Solutions, Inc LITE 1375 0.1650 0.1550 0.1600 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1340 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 323 0.1100 0.1050 0.1050 -0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1045 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 39 0.4900 0.4850 0.4900 0.0000 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 20 0.0450 0.0450 0.0450 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 50 0.1200 0.1200 0.1200 -0.0100 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 5626 0.1700 0.1550 0.1600 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 208 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 639 0.2200 0.2150 0.2200 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5529 0.3550 0.3200 0.3250 -0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 500 0.1000 0.0950 0.1000 -0.0050 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 1505 0.1950 0.1850 0.1850 0.0000 1.5500 0.1700 Makara Mining Corp. MAKA 930 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Manning Ventures Inc. MANN 350 0.0900 0.0900 0.0900 0.0000 0.5000 0.0650 Max Power Mining Corp MAXX 11592 0.4000 0.3300 0.4000 +0.0400 0.4000 0.2750 Mobilum Technologies Inc. MBLM 2241 0.1400 0.1250 0.1400 +0.0150 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 1 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 1620 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 267 0.1500 0.1450 0.1450 -0.0050 0.6100 0.1400 Pharmala Biotech Holdings Inc. MDMA 8 0.0650 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 533 0.3100 0.2900 0.2900 -0.0100 1.3700 0.2800 Modern Plant Based Foods Inc. MEAT 782 0.5500 0.5000 0.5100 0.0000 4.4900 0.4600 Medaro Mining Corp. MEDA 420 0.7100 0.6900 0.7000 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 887 0.2000 0.1900 0.1900 -0.0150 0.5200 0.0800 Nurosene Health Inc. MEND 115 0.7500 0.7300 0.7500 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 2191 3.9400 3.2800 3.9400 +0.5400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 71 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 70 0.1900 0.1900 0.1900 +0.0200 0.4400 0.0850 Plant Veda Foods Ltd MILK 63 0.9700 0.9600 0.9700 -0.0200 1.8800 0.9500 Minera IRL Limited MIRL 1920 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 325 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0600 Mijem Newcomm Tech Inc. MJEM 300 0.1000 0.0900 0.0900 -0.0200 0.2500 0.0900 Molecule Holdings Inc. MLCL 10727 0.1100 0.0950 0.1050 +0.0100 0.1550 0.0450 Metallica Metals Corp MM 1242 0.1000 0.0950 0.1000 +0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 65 2.2300 2.1800 2.1800 -0.0100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1327 0.1700 0.1600 0.1650 0.0000 0.6700 0.1200 Mongoose Mining Ltd. MNG 5 0.2400 0.2400 0.2400 +0.0400 0.5000 0.1900 Mosaic Minerals Corp. MOC 11 0.0900 0.0900 0.0900 0.0000 0.1850 0.0750 Doseology Sciences Inc MOOD 189 0.1200 0.1000 0.1200 0.0000 0.4000 0.1000 MPX International Corporation MPXI 969 0.0450 0.0350 0.0450 +0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 10 0.1250 0.1250 0.1250 -0.0050 0.3850 0.1050 Monterey Minerals Inc. MREY 5 0.6600 0.6600 0.6600 +0.0100 2.4000 0.2100 Mindset Pharma Inc. MSET 496 0.7400 0.6800 0.7000 -0.0100 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 105 0.1650 0.1600 0.1600 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 600 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Musk Metals Corp MUSK 607 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 220 0.1350 0.1350 0.1350 -0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 1249 0.1450 0.1400 0.1450 +0.0050 2.0600 0.0950 Basin Uranium Corp NCLR 122 0.6900 0.6200 0.6900 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 70 0.2350 0.2300 0.2300 -0.0150 0.3300 0.1200 Neonmind Biosciences Inc NEON 302 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 1542 0.0750 0.0750 0.0750 0.0000 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 110 0.3350 0.3300 0.3350 +0.0150 0.6300 0.3000 Exploits Discovery Corp. NFLD 1434 0.3850 0.3650 0.3650 -0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1805 0.4150 0.3950 0.4050 0.0000 1.1500 0.2850 Victory Nickel Inc. NI 400 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 110 0.2350 0.2200 0.2200 +0.0100 0.9800 0.1000 Nine Mile Metals Ltd. NINE 120 0.1850 0.1850 0.1850 -0.0150 0.7500 0.1100 Northern Lights Resources Corp. NLR 40027 0.0500 0.0350 0.0450 +0.0150 0.0800 0.0200 New Leaf Ventures Inc. NLV 2050 0.0750 0.0750 0.0750 +0.0050 0.7800 0.0700 Novamind Inc. NM 897 0.3000 0.2600 0.2600 -0.0400 2.3400 0.2600 Norsemont Mining Inc. NOM 648 0.8900 0.8600 0.8700 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2464 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0450 Nepra Foods Inc. NPRA 551 0.5400 0.5300 0.5400 +0.0400 0.9300 0.5000 Plaintree Systems Inc. NPT 2 0.1500 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 3480 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 388 0.1850 0.1800 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1500 0.0000 1.0000 0.1500 NSJ Gold Corp. NSJ 210 0.0850 0.0800 0.0850 -0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 211 1.2500 1.2200 1.2500 +0.0200 5.5500 1.2000 Nuran Wireless Inc. NUR 422 1.3200 1.2200 1.2500 -0.0100 3.2500 1.0000 Nevada Lithium Resources Inc. NVLH 166 0.3600 0.3400 0.3400 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 481 0.4950 0.4700 0.4900 +0.0400 0.6000 0.2100 Nuinsco Resources Limited NWI 400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 1062 0.1950 0.1800 0.1850 -0.0100 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 805 0.1650 0.1600 0.1650 +0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 310 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 90 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 717 0.4100 0.3650 0.4000 +0.0100 1.1000 0.3400 Origen Resources Inc. ORGN 0 0.2300 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 10 0.2800 0.2800 0.2800 0.0000 0.8000 0.2650 One World Lithium Inc. OWLI 1463 0.0850 0.0750 0.0850 0.0000 0.1450 0.0300 XTM Inc. PAID 2669 0.3900 0.3650 0.3700 -0.0150 0.6800 0.2700 Provenance Gold Corp. PAU 155 0.1600 0.1600 0.1600 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 327 0.3400 0.3200 0.3400 +0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 509 0.2350 0.2200 0.2350 -0.0050 0.8500 0.2000 POSaBIT Systems Corporation PBIT 259 1.1900 1.1500 1.1600 -0.0300 2.4000 0.2200 Prophecy DeFi Inc. PDFI 101 0.2200 0.2050 0.2050 -0.0200 0.9000 0.0500 PUDO Inc. PDO 2 0.8200 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 452 0.0450 0.0400 0.0450 0.0000 0.1850 0.0400 Patriot Gold Corp. PGOL 124 0.0850 0.0850 0.0850 +0.0400 0.2150 0.0450 PharmaTher Holdings Ltd. PHRM 97 0.2600 0.2550 0.2550 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 2623 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Canntab Therapeutics Limited PILL 10 0.6900 0.6900 0.6900 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 140 0.0450 0.0450 0.0450 0.0000 0.2250 0.0400 Tenet Fintech Group Inc PKK 2559 4.0500 3.9000 3.9100 -0.1200 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 33 1.3500 1.2000 1.2000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 370 0.1100 0.1100 0.1100 -0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 100 0.0800 0.0800 0.0800 0.0000 0.3800 0.0800 Planet 13 Holdings Inc. PLTH 964 3.7300 3.5500 3.6100 -0.0400 9.9100 2.9600 Pampa Metals Corporation PM 930 0.3175 0.3050 0.3175 +0.0075 0.7200 0.2550 Peloton Minerals Corporation PMC 60 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1880 0.1000 0.0850 0.0950 -0.0050 0.6400 0.0850 Patriot Battery Metals Inc. PMET 1776 0.6600 0.6400 0.6400 0.0000 0.8000 0.1950 PNG Copper Inc PNGC 675 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 709 0.2400 0.2200 0.2300 -0.0050 2.7100 0.2200 Potent Ventures Inc. POT 710 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 905 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 628 0.3700 0.3650 0.3650 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 145 0.2650 0.2550 0.2650 0.0000 1.8200 0.1900 Psyched Wellness Ltd PSYC 1290 0.1300 0.1150 0.1150 0.0000 0.6500 0.0950 Psyence Group Inc PSYG 5 0.1500 0.1500 0.1500 +0.0050 0.4900 0.1000 Platinex Inc. PTX 120 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.2500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 2920 0.0800 0.0750 0.0800 +0.0050 0.7100 0.0750 World Class Extractions Inc. PUMP 1265 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 0 0.0450 0.0000 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 1179 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0350 Quantum Battery Metals Corp QBAT 849 0.7200 0.6700 0.7100 +0.0300 5.8500 0.4400 Quinsam Capital Corporation QCA 1908 0.1250 0.1200 0.1200 -0.0100 0.2000 0.1200 Quebec Nickel Corp QNI 193 0.2300 0.2300 0.2300 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0 0.0600 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1958 0.2400 0.2050 0.2200 -0.0200 0.5500 0.2000 Ramm Pharma Corp. RAMM 792 0.3000 0.2800 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 25 0.2800 0.2800 0.2800 0.0000 0.5000 0.2150 Ready Set Gold Corp. RDY 433 0.1700 0.1400 0.1650 +0.0050 0.4000 0.0800 Legible Inc. READ 687 0.5000 0.4800 0.4950 +0.0150 1.4000 0.3000 The Hash Corporation REZN 5 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 970 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 50 0.2000 0.1800 0.1800 -0.0550 0.3550 0.1250 Rise Gold Corp. RISE 11 0.8000 0.8000 0.8000 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 246 1.4200 1.3700 1.3700 -0.0700 1.8000 1.1600 Rockland Resources Ltd RKL 186 0.2000 0.2000 0.2000 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 300 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 230 0.2450 0.2400 0.2450 +0.0050 0.5600 0.1300 RooGold Inc. ROO 460 0.1750 0.1600 0.1650 0.0000 0.5200 0.1600 Rritual Superfoods Inc. RSF 3000 0.0750 0.0700 0.0750 0.0000 1.1700 0.0650 Rift Valley Resources Corp. RVR 15 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1786 0.2750 0.2500 0.2650 +0.0100 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 7546 0.5400 0.4500 0.5400 +0.0450 1.8400 0.3800 RYAH Group, Inc. RYAH 1565 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 100 0.1100 0.1100 0.1100 -0.0100 0.2700 0.1000 Sassy Resources Corporation SASY 2533 0.4100 0.3800 0.3900 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 23797 0.0200 0.0150 0.0150 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 885 0.8600 0.8100 0.8500 +0.0100 0.9800 0.3400 Scryb Inc. SCYB 1337 0.1550 0.1500 0.1500 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 1120 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 Secova Metals Corp. SEK 5013 0.0950 0.0850 0.0850 -0.0050 0.2200 0.0800 Sensor Technologies Corp SENS 2000 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1167 0.8700 0.8500 0.8500 -0.0200 0.8800 0.2400 Shoal Point Energy Ltd. SHP 0 0.0300 0.0000 0.1050 0.0250 Sitka Gold Corp. SIG 2825 0.1350 0.1200 0.1200 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 50 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 125 0.1500 0.1400 0.1500 +0.0150 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1029 0.1700 0.1550 0.1550 -0.0150 0.5000 0.1550 Royal Wins Corporation SKLL 399 0.2150 0.1900 0.2050 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 7869 0.0550 0.0500 0.0525 -0.0025 0.6400 0.0500 Silver Dollar Resources Inc. SLV 116 0.7200 0.7000 0.7000 +0.0200 1.7000 0.5600 Slave Lake Zinc Corp SLZ 1 0.1500 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1480 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1390 0.0550 0.0500 0.0500 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 504 1.8300 1.6900 1.7400 -0.0400 5.6800 1.3800 SoLVBL Solutions Inc SOLV 100 0.0550 0.0550 0.0550 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 591 0.3750 0.3550 0.3550 -0.0400 2.3000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 2640 0.1400 0.1300 0.1350 0.0000 0.2250 0.0900 SponsorsOne Inc. SPO 92219 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 292 0.6800 0.6600 0.6700 +0.0300 3.7000 0.2000 Sproutly Canada Inc. SPR 340 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 30 0.1400 0.1400 0.1400 -0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 250 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 380 0.1400 0.1300 0.1300 0.0000 1.4500 0.1000 Starrex International Ltd. STX 17 2.0000 1.7600 2.0000 0.0000 2.0000 0.8000 SWMBRD Sports Inc. SWIM 3497 0.2000 0.1250 0.1250 -0.0750 0.5000 0.1250 GlobeX Data Ltd. SWIS 444 0.3800 0.3400 0.3400 -0.0450 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 65 0.2950 0.2800 0.2800 -0.0050 0.9000 0.2700 St-Georges Eco-Mining Corp. SX 1296 0.3750 0.3500 0.3650 -0.0050 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 10 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 109 3.6000 3.5000 3.6000 -0.0500 8.3400 2.5000 TAAT Global Alternatives Inc. TAAT 920 2.0200 1.8600 2.0200 +0.0800 5.8000 1.6600 Transcanna Holdings Inc. TCAN 240 0.3000 0.2800 0.2800 -0.0300 1.7000 0.2800 Trillion Energy International Inc. TCF 21847 0.3250 0.2650 0.2800 -0.0500 0.6600 0.0750 Telescope Innovations Corp. TELI 0 0.6500 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 40 0.0650 0.0550 0.0550 -0.0150 0.1650 0.0400 TerrAscend Corp. TER 1166 7.1600 6.8500 7.0000 -0.0500 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 14 0.1000 0.1000 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 0 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 6607 0.0500 0.0450 0.0475 -0.0025 0.1350 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 6924 0.1250 0.1150 0.1200 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 752 0.0850 0.0850 0.0850 -0.0050 0.2100 0.0650 Tiidal Gaming Group Corp TIDL 779 0.1750 0.1600 0.1700 0.0000 0.3500 0.1500 Cansortium Inc. TIUM.U 420 0.6400 0.6100 0.6300 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 25 3.7500 3.7400 3.7500 +0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 1211 0.1250 0.1150 0.1250 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 190 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 Tartisan Nickel Corp. TN 215 0.4050 0.3900 0.4000 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2700 0.1550 0.1500 0.1550 +0.0050 0.5000 0.0800 Tower One Wireless Corp. TO 290 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 145 0.8700 0.8300 0.8300 -0.0900 1.6700 0.4500 Traction Uranium Corp. TRAC 468 0.9900 0.9600 0.9600 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 257 0.1800 0.1800 0.1800 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 5869 0.1300 0.1250 0.1250 -0.0050 0.5400 0.1200 Red Light Holland Corp. Warrants TRIP.WT 100 0.0400 0.0400 0.0400 0.0000 0.3600 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 3320 0.0200 0.0150 0.0200 0.0000 0.1650 0.0100 Treatment.com International Inc. TRUE 89 0.6000 0.6000 0.6000 0.0000 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 2508 31.2300 29.8500 30.1100 -1.2200 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 16 13.5000 12.3200 13.5000 -1.4900 48.7700 6.6800 Tryp Therapeutics Inc TRYP 2820 0.1550 0.1350 0.1500 0.0000 1.0900 0.1350 TraceSafe Inc. TSF 695 0.3350 0.3050 0.3050 -0.0450 1.7700 0.2850 Tantalex Resources Corporation TTX 1758 0.1200 0.1150 0.1200 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 20 0.8400 0.8400 0.8400 +0.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2350 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 The Yumy Candy Company Inc TYUM 5 1.4600 1.4600 1.4600 -0.0100 5.7500 1.3500 UniDoc Health Corp. UDOC 69 1.3600 1.2500 1.2500 -0.0500 1.5100 1.2500 United Lithium Corp. ULTH 220 0.4950 0.4800 0.4900 0.0000 1.8000 0.4000 NameSilo Technologies Corp. URL 2490 0.1400 0.1350 0.1400 0.0000 0.2700 0.1350 First Uranium Resources Ltd URNM 1972 0.5400 0.4700 0.4750 -0.0450 0.7500 0.1000 American Pacific Mining Corp. USGD 593 0.9500 0.9000 0.9100 -0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 1070 0.1500 0.1350 0.1350 -0.0050 0.2600 0.1000 Valorem Resources Inc. VALU 741 0.0500 0.0500 0.0500 +0.0050 0.4350 0.0400 Volatus Capital Corp. VC 1250 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0100 PlantX Life Inc VEGA 1197 0.1700 0.1550 0.1600 +0.0050 1.3900 0.1350 Boosh Plant-Based Brands Inc. VEGI 268 0.9900 0.9000 0.9300 -0.0500 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3571 0.1300 0.1150 0.1200 -0.0050 0.5900 0.1150 Vejii Holdings Ltd VEJI 130 0.1300 0.1200 0.1200 -0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 360 0.7200 0.6900 0.7000 -0.0200 1.3000 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 15 0.2800 0.2800 0.2800 -0.0100 0.9200 0.2150 Vibe Growth Corporation VIBE 110 0.3200 0.3100 0.3100 -0.0100 1.4500 0.3100 Vinergy Capital Inc VIN 144 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 245 0.4200 0.4000 0.4100 -0.0150 0.5000 0.3000 Valeo Pharma Inc. VPH 314 0.6300 0.6100 0.6100 -0.0200 1.3800 0.5700 Victory Resources Corporation VR 1060 0.0750 0.0700 0.0750 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 156 0.1800 0.1750 0.1750 0.0000 0.8300 0.1650 Verano Holdings Corp. VRNO 3685 15.9000 15.1300 15.7700 -0.1200 32.8400 12.3000 VSBLTY Groupe Technologies Corp. VSBY 4606 0.7200 0.6800 0.7000 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 60 0.5500 0.5400 0.5500 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.3500 0.3400 0.3400 -0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 210 0.2950 0.2800 0.2800 -0.0050 1.2700 0.2050 Way of Will Inc. WAY 55 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Wedgemount Resources Corp WDGY 15 0.2500 0.2500 0.2500 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 150 0.1550 0.1450 0.1550 0.0000 0.4000 0.1250 Wesana Health Holdings Inc. WESA 308 1.0200 0.9700 1.0100 -0.0200 5.0000 0.9700 West Mining Corp. WEST 1219 0.1000 0.1000 0.1000 0.0000 1.7000 0.0750 Westward Gold Inc. WG 815 0.1300 0.1250 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 441 0.0450 0.0400 0.0450 0.0000 0.1750 0.0350 West Island Brands Inc WIB 10 0.4200 0.4200 0.4200 +0.0200 2.4000 0.2900 American Aires Inc. WIFI 100 0.0950 0.0950 0.0950 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 570 0.0250 0.0200 0.0250 0.0000 0.5400 0.0200 First Responder Technologies Inc. WPN 860 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 360 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 4 1.2200 1.2200 1.2200 -0.0200 2.9000 1.1200 Western Uranium & Vanadium Corp. WUC 257 1.6800 1.6000 1.6200 -0.0400 4.1800 1.1500 Xebra Brands Ltd XBRA 291 0.1600 0.1550 0.1550 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 3 0.2550 0.0000 0.6700 0.2350 Xigem Technologies Corporation XIGM 180 0.1200 0.1200 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 10 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 43 0.5700 0.5600 0.5600 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 163 1.3100 1.2800 1.3000 0.0000 3.2700 1.0300 XRApplied Technologies Inc XRA 144 0.2400 0.1500 0.2200 +0.0200 0.4500 0.1500 Adastra Holdings Ltd. XTRX 40 0.8400 0.6300 0.8400 -0.0100 1.6000 0.6300 YourWay Cannabis Brands Inc YOUR 170 0.1450 0.1450 0.1450 -0.0050 0.4800 0.1250 Komo Plant Based Foods Inc. YUM 2600 0.1150 0.1050 0.1100 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3581 0.2300 0.2250 0.2250 0.0000 0.8000 0.2000 ZeU Technologies Inc. ZEU 155 0.3500 0.3300 0.3500 -0.0350 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 2040 0.1700 0.1600 0.1600 -0.0100 0.8000 0.1500 ZTEST Electronics Inc. ZTE 0 0.2550 0.0000 0.4400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.390 1.460 3.5300 0.9800 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.300 0.350 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.260 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.140 0.150 0.5100 0.1300 Argo Living Soils Corp ARGO 0.190 0.210 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.225 0.395 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.075 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.115 0.130 0.4300 0.0950 Advance United Holdings Inc. AUHI 0.660 0.790 2.0900 0.1500 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.030 0.035 0.1100 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.350 0.375 0.6000 0.2500 Blanton Resources Corp. BLNT 0.100 0.140 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 7.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Canadian GoldCamps Corp. CAMP 0.750 0.930 2.8000 0.3750 CannAmerica Brands Corp. CANA 0.020 0.025 0.0950 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.200 0.4000 0.2000 Green River Gold Corp. CCR 0.070 0.075 0.0750 0.0450 CDN Maverick Capital Corp CDN 0.195 0.275 0.3550 0.1600 Craftport Cannabis Corp CFT 0.120 0.160 1.1000 0.1100 Cognetivity Neurosciences Ltd. CGN 0.480 0.500 1.3500 0.4400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.065 0.075 0.3750 0.0550 Cresco Labs Inc. S.V. Wts. CL.WT 0.850 0.960 9.5000 0.7400 Canadian Metals Inc. CME 0.130 0.150 0.4000 0.1050 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.055 0.2800 0.0500 International Cobalt Corp CO 0.250 0.250 0.6600 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 14.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.150 Chemesis International Inc. CSI 0.105 0.255 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.215 0.260 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.070 0.140 1.8900 0.0700 Dundee Sustainable Technologies Inc. DST 0.240 0.290 0.5100 0.1950 Defence Therapeutics Inc DTC 4.220 4.500 8.1500 1.7500 Dominion Water Reserves Corp. DWR 0.055 0.060 0.2300 0.0500 Eden Empire Inc EDEN 0.040 0.050 0.1500 0.0300 Edgemont Gold Corp. EDGM 0.255 0.260 0.3050 0.1300 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.460 0.480 1.5000 0.4700 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 4Front Ventures Corp. Wts FFNT.WT 0.120 0.170 1.4500 0.1000 Future Farm Technologies Inc. FFT 0.010 0.010 Four Nines Gold Inc. FNAU 0.700 0.770 0.7600 0.4150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 Fox River Resources Corporation FOX 0.440 0.450 0.7300 0.2500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Gencan Capital Inc. GCA.X 0.230 0.280 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4300 0.0750 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 General Gold Resources Inc. GGLD 0.270 0.340 0.6300 0.1550 Gold Lion Resources Inc. GL 0.070 0.085 0.2350 0.0650 Gemina Laboratories Ltd GLAB 0.430 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 3.330 3.500 7.3500 2.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Humble & Fume Inc HMBL 0.305 0.310 0.8300 0.3000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.150 0.1000 0.0700 Highlander Silver Corp. HSLV 0.255 0.275 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.390 0.420 0.7000 0.2800 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ionic Brands Corp. IONC 0.010 0.015 0.3600 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.325 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.135 0.190 0.2900 0.0500 37 Capital Inc. JJJ.X 0.100 0.130 0.7750 0.1200 Jones Soda Co JSDA 0.520 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.380 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.390 0.4000 0.1250 Lords & Company Worldwide Holdings Inc. LRDS 0.135 0.145 2.4000 0.1300 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0950 Mary Agrotechnologies Inc MARY 0.180 0.225 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2750 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Maven Brands Inc MJ 0.135 0.150 0.6900 0.1200 MJardin Group, Inc. MJAR 0.015 0.020 0.1950 0.0100 Global Health Clinics Ltd. MJRX 0.045 0.050 0.2100 0.0200 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.140 0.175 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.190 0.6900 0.1150 Mojave Brands Inc. MOJO 0.125 0.145 1.0000 0.1100 Micromem Technologies Inc. MRM 0.065 0.075 0.2600 0.0550 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.160 0.180 2.5000 0.1400 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 New Tech Minerals Corp. NTM 0.045 0.050 0.1000 0.0450 Nass Valley Gateway Ltd. NVG 0.100 0.130 0.3300 0.0800 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.040 0.045 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.060 0.085 0.4200 0.0700 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.075 0.3150 0.0400 Peakbirch Logic Inc. PKB 0.015 0.020 0.1150 0.0150 Plank Ventures Ltd. PLNK 0.160 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.190 0.205 1.4000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.210 0.800 4.7500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.9600 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.8300 0.1500 Prisma Exploration Inc PMS 0.300 0.750 Pioneer Media Holdings Inc PNER 1.100 1.600 2.0300 0.3500 Poko Innovations Inc. POKO 0.055 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.090 0.110 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.385 0.4500 0.1850 Prosperity Exploration Corp PROP 0.075 0.1050 0.1000 PR Technology Inc. PRTI 0.165 0.170 0.7500 0.0500 Pasinex Resources Limited PSE 0.030 0.035 0.0600 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Quizam Media Corporation QQ 0.130 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.050 0.055 0.1200 0.0450 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0450 Big Red Mining Corp. RED 0.120 0.140 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.145 0.9600 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.380 0.445 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.075 0.2500 0.0500 Sharc International Systems Inc. SHRC 0.300 0.315 0.6500 0.2800 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.065 0.075 0.2300 0.0600 Silver Phoenix Resources Inc. SP 0.240 0.275 0.8750 0.2300 Spey Resources Corp. SPEY 0.285 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 StrategX Elements Corp. STGX 0.225 0.285 0.2950 0.1900 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.180 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.170 0.225 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.125 0.1700 0.0400 Telecure Technologies Inc. TELE 0.180 0.245 0.5100 0.1800 Tempus Capital Inc. TEMP 0.210 0.230 0.2300 0.1500 Trojan Gold Inc. TGII 0.330 0.370 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.750 1.340 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.035 0.040 0.2250 0.0350 Global UAV Technologies Ltd. UAV 0.510 0.800 7.4250 0.3100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.050 0.4350 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.075 0.4000 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.145 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.4100 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XS Financial Inc. XSF 0.170 0.175 0.4850 0.1500 Yooma Wellness Inc. YOOM 0.145 0.205 1.7000 0.1050 BIOSENTA Inc. ZRO 0.300 0.500 1.1000 0.1850 Trades: 24,705 Total Volume: 79,217,515 Total Value: $47,387,787 Advanced: 138 Declined: 198 Unchanged: 429 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.