CNSX Trading Daily Market Summary February 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 122 4.5100 4.2600 4.4800 0.0000 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 25456 0.0950 0.0850 0.0950 +0.0100 0.5800 0.0700 ACME Lithium Inc. ACME 411 1.1900 1.1400 1.1400 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 361 1.5800 1.4100 1.5000 0.0000 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.4700 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 724 0.7200 0.6700 0.6800 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 15183 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Arctic Glacier Income Fund AG.UN 4 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 19 6.0000 5.5500 5.5500 -0.2600 40.0000 3.2500 Agra Ventures Ltd AGRA 214 0.4800 0.4500 0.4500 -0.0400 9.3750 0.4400 AI-ML Innovations Inc. AIML 330 0.1450 0.1400 0.1450 0.0000 1.2000 0.1400 Aion Therapeutic Inc. AION 92 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 225 0.3500 0.2950 0.3500 +0.0450 0.4500 0.1550 Alpha Copper Corp ALCU 1342 1.0400 0.8100 0.9000 -0.1100 1.0900 0.1000 Alerio Gold Corp. ALE 640 0.2150 0.2050 0.2150 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 142 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1890 0.3550 0.3250 0.3400 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 1373 0.4900 0.4400 0.4700 -0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 578 0.2450 0.2300 0.2350 -0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 1 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 557 0.1400 0.1300 0.1300 -0.0300 0.4700 0.1300 Appia Rare Earths & Uranium Corp API 638 0.6000 0.5200 0.5300 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 40 0.1850 0.1700 0.1850 +0.0200 0.5000 0.1650 Global Cannabis Applications Corp. APP 532 0.0550 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 8267 0.0900 0.0750 0.0800 -0.0150 0.3100 0.0600 AREV Life Sciences Global Corp AREV 11 0.2850 0.2850 0.2850 +0.0100 0.3900 0.1000 Argo Gold Inc. ARQ 1643 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 973 0.3900 0.3750 0.3800 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 67 1.7100 1.6700 1.6700 -0.0300 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 325 0.3500 0.3000 0.3450 -0.0050 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 1 0.0650 0.0000 0.3300 0.0050 Aether Catalyst Solutions, Inc. ATHR 1065 0.3200 0.2900 0.2900 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2600 0.2100 0.2000 0.2000 -0.0050 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 2118 1.0500 0.9600 0.9800 -0.0500 1.8500 0.3500 Inflection Resources Ltd. AUCU 175 0.1150 0.1050 0.1050 -0.0100 0.4250 0.0950 Australian Goldfields Limited AUGF 743 0.1850 0.1600 0.1600 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 20 0.6700 0.6600 0.6600 -0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 10000 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0800 Australis Capital Inc. AUSA 9088 0.1550 0.1200 0.1300 +0.0050 0.5800 0.1050 Avarone Metals Inc. AVM.X 410 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2501 1.1100 0.9500 0.9800 -0.1200 1.7400 0.4500 Aurwest Resources Corporation AWR 2 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1013 18.9900 17.5800 17.5800 -1.4300 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 1254 0.1700 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2636 0.1350 0.1200 0.1200 -0.0150 0.2400 0.0400 Body and Mind Inc. BAMM 1658 0.3000 0.2800 0.2950 +0.0050 0.9200 0.2800 Bam Bam Resources Corp. BBR 8685 0.0850 0.0700 0.0700 -0.0150 0.7100 0.0700 The BC Bud Corporation BCBC 1735 0.1450 0.1400 0.1450 0.0000 0.4600 0.1350 Blockchain Foundry Inc BCFN 1711 0.1850 0.1750 0.1850 -0.0150 0.8500 0.1750 Peekaboo Beans Inc BEAN 1 0.0300 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 151 0.2600 0.2450 0.2500 -0.0100 0.4500 0.2300 BetterLife Pharma Inc. BETR 810 0.1850 0.1700 0.1850 0.0000 1.6000 0.1700 I3 Interactive Inc. BETS 1647 0.1100 0.0850 0.0950 -0.0150 0.9000 0.0700 BevCanna Enterprises Inc. BEV 1569 0.1800 0.1650 0.1800 0.0000 1.1500 0.1650 Bhang Inc. BHNG 500 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0450 BioHarvest Sciences Inc. BHSC 345 0.3800 0.3650 0.3750 0.0000 0.6900 0.2500 BIGG Digital Assets Inc BIGG 16517 0.8300 0.7600 0.7900 -0.0100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 45 1.1000 1.0200 1.0400 -0.0400 1.8000 0.6800 Biome Grow Inc. BIO 130 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 BioVaxys Technology Corp. BIOV 979 0.1800 0.1700 0.1700 -0.0050 0.6500 0.1550 Blender Bites Limited BITE 881 0.8800 0.7300 0.7800 -0.1400 2.7120 0.7100 Britannia Life Sciences Inc. BLAB 1795 0.2200 0.2150 0.2200 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 10 0.1450 0.1450 0.1450 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1906 0.5700 0.5500 0.5600 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 763 0.3550 0.3400 0.3400 0.0000 0.6000 0.2500 Blanton Resources Corp. BLNT 50 0.1200 0.1200 0.1200 +0.0200 0.2000 0.1000 Cannabix Technologies Inc. BLO 1250 0.6900 0.6100 0.6800 +0.0400 1.8900 0.5000 Blackhawk Growth Corp. BLR 201 0.4500 0.4150 0.4150 +0.0050 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 140 0.3000 0.3000 0.3000 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 210 0.4300 0.4300 0.4300 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1500 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 4071 0.1550 0.1050 0.1100 -0.0800 0.5000 0.1050 Brascan Gold Inc BRAS 55 0.5000 0.4350 0.5000 +0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 1874 0.0650 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 9293 0.1700 0.1450 0.1450 -0.0350 1.6100 0.1450 Canadian Palladium Resources Inc. BULL 2027 0.0750 0.0700 0.0750 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2000 0.2000 0.2000 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 340 0.2100 0.2000 0.2100 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 420 0.1200 0.1100 0.1100 -0.0100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 11 5.7300 5.5000 5.7300 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1520 0.2400 0.2100 0.2150 -0.0150 0.4500 0.2100 FinCanna Capital Corp. CALI 60 0.1750 0.1750 0.1750 +0.0200 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2572 0.1200 0.0900 0.1000 -0.0200 0.8800 0.0900 Canadian GoldCamps Corp. CAMP 0 0.9500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 133 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 5365 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0450 Caprock Mining Corp CAPR 25 0.2000 0.2000 0.2000 -0.1000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 468 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 CAVU Mining Corp. CAVU 430 0.5400 0.5200 0.5200 -0.0100 0.6500 0.2000 CBD Global Sciences Inc. CBDN 189 0.2900 0.2200 0.2200 -0.0450 0.6300 0.0500 Empower Clinics Inc CBDT 8281 0.2250 0.2100 0.2150 -0.0100 2.0500 0.2000 Canbud Distribution Corporation CBDX 7270 0.0300 0.0300 0.0300 0.0000 0.2450 0.0300 Copperbank Resources Corp. CBK 163 0.9000 0.8600 0.9000 +0.0100 0.9600 0.3500 Core Assets Corp. CC 5243 0.4300 0.3850 0.3900 -0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 50 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 717 3.9300 3.7700 3.8600 -0.1400 9.1000 3.2300 Green River Gold Corp. CCR 514 0.0700 0.0700 0.0700 -0.0050 0.0750 0.0450 CDN Maverick Capital Corp CDN 0 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 608 0.3000 0.2400 0.2800 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 386 0.3500 0.2800 0.3500 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 1130 0.0850 0.0800 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 16 0.1600 0.1600 0.1600 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 0 0.5600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 55 0.4850 0.4850 0.4850 +0.0050 1.3500 0.4400 Chalice Brands Ltd. CHAL 147 0.3800 0.3650 0.3700 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 1520 0.0550 0.0450 0.0450 -0.0150 0.1000 0.0250 Choom Holdings Inc. CHOO 5262 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 6 0.0650 0.0000 0.3400 0.0550 Cresco Labs Inc. CL 5591 9.2200 8.8800 9.1600 -0.4200 20.0600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 3 0.9700 0.0000 9.5000 0.7400 Clarity Gold Corp. CLAR 257 0.2150 0.1900 0.1950 -0.0200 1.8200 0.1700 Christina Lake Cannabis Corp CLC 105 0.1900 0.1850 0.1900 -0.0100 1.0000 0.1850 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1200 0.1200 0.0000 0.3400 0.0550 Clearmind Medicine Inc. CMND 84 0.6300 0.6200 0.6200 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 1513 0.5200 0.4800 0.4800 -0.0400 2.6000 0.2600 CENTR Brands Corp. CNTR 155 0.8500 0.8500 0.8500 +0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 1503 0.0750 0.0700 0.0750 -0.0050 0.6200 0.0700 Core One Labs Inc. COOL 3884 1.0600 0.8100 0.9200 -0.1200 10.8000 0.4600 Cover Technologies Inc. COVE 51 0.4900 0.4800 0.4800 -0.0600 27.8600 0.3000 CoinAnalyst Corp COYX 459 0.1050 0.0950 0.1050 +0.0100 0.3100 0.0950 Captor Capital Corp CPTR 231 0.8000 0.7500 0.7700 -0.0300 2.1000 0.4700 Crest Resources Inc. CRES 190 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0700 Carson River Ventures Corp. CRIV 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Carl Data Solutions Inc. CRL 930 0.0900 0.0800 0.0850 0.0000 0.3550 0.0500 Crestview Exploration Inc. CRS 86 0.2850 0.2850 0.2850 0.0000 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 3557 0.2100 0.1850 0.1900 -0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 1135 0.1650 0.1650 0.1650 0.0000 0.2950 0.1050 Cascada Silver Corp. CSS 1200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Forte Minerals Corp CUAU 333 0.2150 0.2150 0.2150 +0.0050 0.3000 0.2000 Cult Food Science Corp CULT 224287 0.6500 0.1600 0.3800 +0.1050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4948 10.5400 9.9300 10.1500 -0.8000 21.9900 8.7400 Biocure Technology Inc. CURE 1010 0.0700 0.0550 0.0600 -0.0150 0.2950 0.0550 City View Green Holdings Inc. CVGR 291 0.0400 0.0400 0.0400 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 257 0.2850 0.2300 0.2400 -0.0550 2.6500 0.2100 CMX Gold & Silver Corp. CXC 100 0.1050 0.1050 0.1050 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1989 0.6700 0.6000 0.6100 -0.0300 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 70 0.5300 0.5100 0.5100 -0.0300 2.6700 0.3000 Delic Holdings Corp DELC 787 0.1050 0.0950 0.0950 0.0000 0.7300 0.0950 Delta Cleantech Inc. DELT 1270 0.2500 0.2050 0.2250 -0.0400 0.9000 0.2050 DigiMax Global Inc DIGI 5708 0.0650 0.0600 0.0600 -0.0050 0.6100 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 120 0.0700 0.0700 0.0700 -0.0150 1.8200 0.0700 Beyond Medical Technologies Inc DOCT 8 0.0550 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 77 0.2500 0.2400 0.2500 0.0000 0.7000 0.1900 Draganfly Inc. DPRO 70 1.5000 1.4600 1.5000 -0.0400 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 197 2.9000 2.7500 2.7500 -0.1500 11.0000 2.6200 DeepSpatial Inc. DSAI 40 0.1300 0.1250 0.1250 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 33 0.2300 0.2300 0.2300 -0.0400 0.5100 0.1950 Defence Therapeutics Inc DTC 73 4.2500 4.0000 4.0800 -0.4100 8.1500 1.7500 Danavation Technologies Corp. DVN 373 0.2700 0.2650 0.2650 +0.0050 0.5600 0.2350 Dominion Water Reserves Corp. DWR 50 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 250 0.2600 0.2300 0.2600 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 19014 0.2750 0.1300 0.1500 -0.2700 0.8300 0.1300 Eat Beyond Global Holdings Inc. EATS 869 0.5100 0.4700 0.4700 +0.0200 3.4000 0.3600 Edgemont Gold Corp. EDGM 1616 0.2900 0.2650 0.2700 +0.0200 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 15 0.4600 0.4400 0.4400 -0.0400 1.5000 0.4400 Element79 Gold Corp. ELEM 547 1.1400 1.0900 1.1300 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 8499 0.3450 0.3000 0.3250 +0.0150 0.9400 0.2650 Emergia Inc. EMER 18 0.9000 0.9000 0.9000 +0.0800 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1788 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0450 EMP Metals Corp. EMPS 608 0.4000 0.3500 0.3600 -0.0550 1.1100 0.2150 Emergence Global Enterprises Inc. EMRG 6 0.1550 0.1550 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 179 0.1900 0.1850 0.1900 -0.0100 0.9000 0.1850 EonX Technologies Inc. EONX 182 1.2300 1.1900 1.2300 +0.0300 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 17 0.6200 0.6200 0.6200 +0.0200 0.7700 0.4800 ePlay Digital Inc. EPY 1151 0.0650 0.0650 0.0650 0.0000 0.3600 0.0600 EarthRenew Inc. ERTH 1656 0.2600 0.2300 0.2300 -0.0150 0.4500 0.1450 E79 Resources Corp ESNR 180 0.6800 0.6600 0.6800 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1172 0.2800 0.2700 0.2750 -0.0050 0.8700 0.2350 Eat Well Investment Group Inc. EWG 2372 0.6000 0.5500 0.5700 -0.0500 1.2400 0.3800 Fabled Copper Corp. FABL 719 0.0550 0.0500 0.0550 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3150 0.3850 0.3600 0.3600 -0.0300 2.0200 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 8565 0.3350 0.3150 0.3250 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 206 0.1250 0.1250 0.1250 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1820 0.2400 0.2350 0.2350 -0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 7868 0.0350 0.0350 0.0350 -0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 752 0.2850 0.2700 0.2700 -0.0200 0.4850 0.1500 55 North Mining Inc. FFF 352 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 566 0.8600 0.8200 0.8300 -0.0100 2.3800 0.7200 First Growth Funds Limited FGFL 100 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Fiore Cannabis Ltd. FIOR 398 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0550 Koios Beverage Corp. FIT 10 0.2300 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 2775 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 20 0.7500 0.7000 0.7000 0.0000 0.7600 0.4150 Fathom Nickel Inc. FNI 199 0.2400 0.2300 0.2300 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 2251 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Flower One Holdings Inc. FONE 807 0.0600 0.0550 0.0550 -0.0050 0.3700 0.0250 Fox River Resources Corporation FOX 0 0.4400 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 3800 0.3200 0.2700 0.2800 -0.0450 0.7100 0.0500 PlantFuel Life Inc. FUEL 67 0.6200 0.5900 0.5900 -0.0400 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1421 0.0700 0.0650 0.0700 +0.0100 0.1950 0.0450 High Fusion Inc FUZN 427 0.0650 0.0600 0.0650 0.0000 0.7000 0.0500 GABY Inc. GABY 1430 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 753 2.0400 1.9300 2.0000 +0.0200 3.3900 1.7200 Gaia Grow Corp. GAIA 1535 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 GreenBank Capital Inc. GBC 1062 0.6300 0.6000 0.6000 -0.0200 2.0000 0.2700 Graph Blockchain Inc GBLC 27977 0.0250 0.0200 0.0250 -0.0050 0.4600 0.0200 Goodbody Health Inc GDBY 360 0.0700 0.0650 0.0650 +0.0050 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 1559 3.0900 2.8700 2.9700 -0.0900 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 198 0.1350 0.1300 0.1300 -0.0100 0.9800 0.1300 The Good Flour Corp. GFCO 230 0.6000 0.6000 0.6000 -0.0500 1.0000 0.5100 Gravitas Financial Inc. GFI 80 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Generic Gold Corp. GGC 120 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 300 0.2700 0.2600 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 4066 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Golden Lake Exploration Inc. GLM 1740 0.1350 0.1300 0.1300 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 580 0.2000 0.1500 0.1500 -0.0500 0.8800 0.1500 Gelum Resources Ltd. GMR 20 0.2800 0.2800 0.2800 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 82 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 310 0.0950 0.0950 0.0950 0.0000 0.5300 0.0800 Go Metals Corp GOCO 1625 0.4100 0.2500 0.3800 +0.1300 0.9000 0.1350 GoldHaven Resources Corp. GOH 522 0.2000 0.1850 0.2000 0.0000 0.7800 0.1850 Gold Port Corporation GPO 155 0.1100 0.1100 0.1100 -0.0100 0.2300 0.0950 Graycliff Exploration Limited GRAY 74 0.2900 0.2900 0.2900 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 545 0.2300 0.2200 0.2300 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 2034 0.1000 0.0900 0.0900 -0.0100 0.3100 0.0650 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 +0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 76 3.3300 2.8000 2.8000 -0.6500 7.3500 2.5000 Gamesquare Esports Inc. GSQ 3546 0.2000 0.1850 0.2000 +0.0050 0.6100 0.1850 Golden Shield Resources Inc. GSRI 15 0.7500 0.7500 0.7500 +0.7500 0.7500 0.7500 Getchell Gold Corp. GTCH 273 0.5100 0.5000 0.5100 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 2895 26.7100 24.6700 25.8000 -1.1000 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 346 1.5000 1.4200 1.5000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 150 0.2850 0.2500 0.2500 +0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 811 0.6000 0.5600 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 555 1.3000 1.0000 1.1700 -0.0800 1.9900 0.6400 Harrys Manufacturing Inc. HARY 715 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1108 0.1400 0.1300 0.1350 -0.0100 0.9700 0.1300 Harborside Inc. HBOR 99 0.7700 0.7400 0.7400 -0.0100 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 901 0.1550 0.1500 0.1500 0.0000 0.4800 0.1450 Global Helium Corp. HECO 3031 0.7900 0.6800 0.6800 -0.1100 3.0100 0.5000 Contakt World Technologies Corp. HELP 75 0.1300 0.1000 0.1250 +0.0300 0.7200 0.0750 Hemp for Health Inc. HFH 803 0.1800 0.1200 0.1400 +0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 171 0.2300 0.2250 0.2300 +0.0050 0.6900 0.2150 Global Care Capital Inc. HLTH 29593 0.0500 0.0400 0.0500 +0.0050 0.1850 0.0400 Hawkmoon Resources Corp. HM 2105 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 10 0.3050 0.3050 0.3050 0.0000 0.8300 0.3000 Hempsana Holdings Ltd. HMPS 11 0.0600 0.0600 0.0600 0.0000 1.0000 0.0600 Cypherpunk Holdings Inc. HODL 1701 0.1600 0.1450 0.1450 -0.0050 0.4750 0.1100 Hello Pal International Inc. HP 5010 0.3000 0.2550 0.2650 -0.0650 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 20 0.5600 0.5600 0.5600 0.0000 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 100 0.1000 0.1000 0.1000 +0.0150 0.1000 0.0700 Highlander Silver Corp. HSLV 160 0.2550 0.2500 0.2500 -0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1038 1.1700 1.0200 1.1000 +0.0500 3.8500 1.0100 Hi-View Resources Inc HVW 20 0.1250 0.1250 0.1250 +0.0150 0.1650 0.1100 Headwater Gold Inc. HWG 735 0.2250 0.2100 0.2250 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 1546 0.4400 0.3850 0.3900 +0.3900 0.4400 0.3850 iAnthus Capital Holdings Inc. IAN 286 0.1900 0.1700 0.1750 -0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 1480 3.8700 2.9200 3.6800 +0.8200 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 35 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0700 ThreeD Capital Inc. IDK 604 0.8500 0.7500 0.8000 -0.0100 1.6400 0.5500 INDVR Brands Inc. IDVR 8500 0.0150 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1610 0.0800 0.0750 0.0800 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 43 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 128 3.4500 2.8500 2.8500 -0.4600 14.4000 1.9800 Interra Copper Corp IMCX 4 0.0550 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 6 0.4150 0.0000 0.9200 0.3200 InnoCan Pharma Corporation INNO 988 0.6700 0.6300 0.6500 -0.0700 1.6500 0.3000 Ionic Brands Corp. IONC 50248 0.0150 0.0100 0.0100 -0.0050 0.3600 0.0100 ImagineAR Inc. IP 6263 0.0800 0.0700 0.0750 -0.0050 0.6600 0.0700 Isracann Biosciences Inc. IPOT 592 0.0700 0.0650 0.0650 -0.0100 0.3750 0.0350 Irving Resources Inc. IRV 47 1.3100 1.2500 1.2700 0.0000 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 200 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 322 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.9500 3.9500 3.9500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 754 0.7500 0.7000 0.7500 +0.0400 1.5600 0.6600 Lotus Ventures Inc. J 570 0.0650 0.0600 0.0600 0.0000 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 846 0.3300 0.3000 0.3000 -0.0300 0.5100 0.3000 79North Inc. JQ 60 0.1000 0.0950 0.0950 0.0000 0.1600 0.0800 Jones Soda Co JSDA 210 0.8000 0.7000 0.8000 +0.8000 0.8000 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2917 5.0300 4.6700 4.8900 -0.1500 10.4000 3.8000 Juva Life Inc. JUVA 910 0.2300 0.2000 0.2100 -0.0250 1.9400 0.2000 Intellabridge Technology Corporation KASH 483 0.5800 0.5200 0.5400 -0.0400 1.9500 0.3000 TripSitter Clinic Ltd. KETA 849 0.4500 0.4000 0.4300 +0.0050 1.3500 0.2000 Kuya Silver Corporation KUYA 102 1.2000 1.1300 1.1300 0.0000 2.8000 0.7600 Leocor Gold Inc. LECR 340 0.4000 0.3800 0.4000 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1498 0.0600 0.0450 0.0450 -0.0100 0.3900 0.0450 Li-Metal Corp. LIM 67 1.6600 1.6000 1.6000 -0.1400 3.7525 0.7625 SpotLite360 IOT Solutions, Inc LITE 2951 0.1700 0.1600 0.1700 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 6935 0.0400 0.0300 0.0300 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 334 0.1100 0.1050 0.1050 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 2100 0.0250 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 158 0.4700 0.4300 0.4500 -0.0400 2.7300 0.2900 Leopard Lake Gold Corp. LP 50 0.1100 0.1100 0.1100 -0.0100 0.1550 0.1100 Liquid Avatar Technologies Inc. LQID 5076 0.1750 0.1550 0.1600 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1585 0.1300 0.1000 0.1100 -0.0300 2.4000 0.1000 Luff Enterprises Ltd. LUFF 272 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1581 0.2200 0.2100 0.2150 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5035 0.3300 0.3000 0.3050 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 1378 0.0950 0.0900 0.0900 -0.0100 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 1891 0.1900 0.1700 0.1800 -0.0050 1.5500 0.1700 Makara Mining Corp. MAKA 1160 0.0650 0.0600 0.0600 0.0000 0.5500 0.0450 Max Power Mining Corp MAXX 3895 0.4000 0.3700 0.3900 -0.0100 0.4000 0.2750 Mobilum Technologies Inc. MBLM 6222 0.1500 0.1300 0.1300 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 4 0.0400 0.0000 0.0750 0.0325 Mind Cure Health Inc. MCUR 777 0.1450 0.1350 0.1350 -0.0100 0.5900 0.1350 Pharmala Biotech Holdings Inc. MDMA 0 0.0650 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 299 0.2900 0.2700 0.2700 -0.0200 1.3700 0.2700 Modern Plant Based Foods Inc. MEAT 97 0.4800 0.4650 0.4650 -0.0450 4.4900 0.4600 Medaro Mining Corp. MEDA 1765 0.7100 0.6900 0.6900 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3898 0.1850 0.1550 0.1550 -0.0350 0.5200 0.0800 Nurosene Health Inc. MEND 0 0.7500 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 944 4.0000 3.7100 3.7600 -0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 170 0.1100 0.1000 0.1100 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 415 0.2000 0.1900 0.1900 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 232 0.9400 0.8900 0.9200 -0.0500 1.8800 0.8900 Minera IRL Limited MIRL 1150 0.0950 0.0950 0.0950 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 25 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 67 0.1450 0.1400 0.1450 +0.0050 0.6800 0.1200 MJardin Group, Inc. MJAR 30 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Molecule Holdings Inc. MLCL 5947 0.1150 0.0950 0.0950 -0.0100 0.1500 0.0450 Metallica Metals Corp MM 561 0.0950 0.0950 0.0950 -0.0050 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 52 2.2200 2.0800 2.0800 -0.1000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7956 0.1650 0.1550 0.1650 0.0000 0.6400 0.1200 Mongoose Mining Ltd. MNG 7 0.2400 0.2400 0.2400 0.0000 0.5000 0.1900 Doseology Sciences Inc MOOD 654 0.1100 0.0900 0.1100 -0.0100 0.4000 0.0900 MPX International Corporation MPXI 139 0.0400 0.0350 0.0400 -0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 5 0.1300 0.1300 0.1300 +0.0050 0.3550 0.1050 Monterey Minerals Inc. MREY 45 0.6900 0.6900 0.6900 +0.0300 2.4000 0.2100 Micromem Technologies Inc. MRM 1823 0.0750 0.0650 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 531 0.6800 0.6100 0.6100 -0.0900 1.3500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 75 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1110 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Musk Metals Corp MUSK 964 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 500 0.1450 0.1450 0.1450 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2534 0.1450 0.1300 0.1300 -0.0150 1.9500 0.0950 MYND Life Sciences Inc. MYND 60 0.1600 0.1600 0.1600 -0.0200 2.5000 0.1400 Meryllion Resources Corporation MYR 25 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0600 Nation Gold Corp NATN 150 0.1700 0.1700 0.1700 +0.0100 0.2800 0.1500 Basin Uranium Corp NCLR 634 0.7000 0.5800 0.6500 -0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 250 0.2400 0.2200 0.2300 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 1908 0.0650 0.0550 0.0600 -0.0050 0.3400 0.0550 Nerds On Site Inc. NERD 1575 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 379 0.3350 0.2800 0.2900 -0.0450 0.6300 0.2800 Exploits Discovery Corp. NFLD 1956 0.3800 0.3500 0.3600 -0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 2428 0.4050 0.3800 0.3850 -0.0200 1.0600 0.2850 Victory Nickel Inc. NI 1356 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 1 0.2200 0.0000 0.9500 0.1000 Nine Mile Metals Ltd. NINE 285 0.1800 0.1600 0.1600 -0.0250 0.7000 0.1100 Northern Lights Resources Corp. NLR 107739 0.0650 0.0400 0.0400 -0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 586 0.0900 0.0700 0.0900 +0.0150 0.7800 0.0700 Novamind Inc. NM 392 0.2900 0.2750 0.2800 +0.0200 2.2800 0.2600 Nova Net Lease REIT NNL.U 50 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 476 0.8900 0.8300 0.8600 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 690 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0450 Nepra Foods Inc. NPRA 615 0.5700 0.5200 0.5400 0.0000 0.9300 0.5000 Plaintree Systems Inc. NPT 0 0.1500 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1195 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 346 0.1900 0.1800 0.1800 -0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1500 0.0000 1.0000 0.1500 NSJ Gold Corp. NSJ 140 0.0850 0.0850 0.0850 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 902 1.2900 1.1500 1.2000 -0.0500 5.4900 1.1500 Nuran Wireless Inc. NUR 1487 1.2900 1.1200 1.1800 -0.0700 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 55 0.1300 0.1300 0.1300 +0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 30 0.3500 0.3400 0.3400 0.0000 0.7800 0.3000 North Valley Resources Ltd. NVR 40 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0550 EnviroGold Global Limited NVRO 643 0.5500 0.5000 0.5500 +0.0600 0.6000 0.2100 Nuinsco Resources Limited NWI 110 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Permex Petroleum Corporation OIL 750 0.1900 0.1850 0.1900 +0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 5084 0.1600 0.1500 0.1500 -0.0150 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 40 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 8 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 1079 0.3900 0.3600 0.3700 -0.0300 1.1000 0.3400 Orchid Ventures Inc. ORCD 2 0.0800 0.0000 0.4200 0.0700 Origen Resources Inc. ORGN 2 0.2300 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 490 0.2750 0.2600 0.2700 -0.0100 0.7000 0.2600 Ovation Science Inc OVAT 80 0.0750 0.0700 0.0750 +0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 2771 0.0800 0.0700 0.0750 -0.0100 0.1450 0.0300 XTM Inc. PAID 2562 0.3850 0.3650 0.3700 0.0000 0.6800 0.2700 Provenance Gold Corp. PAU 650 0.1650 0.1600 0.1600 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1678 0.3300 0.3050 0.3200 -0.0200 0.5000 0.3000 POSaBIT Systems Corporation PBIT 306 1.1400 1.0500 1.0500 -0.1100 2.4000 0.2200 Prophecy DeFi Inc. PDFI 823 0.2000 0.1950 0.2000 -0.0050 0.9000 0.0500 PUDO Inc. PDO 10 0.8200 0.8200 0.8200 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 3730 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 PharmaTher Holdings Ltd. PHRM 460 0.2700 0.2450 0.2700 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 14250 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Peakbirch Logic Inc. PKB 10 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 ParcelPal Logistics Inc PKG 7308 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0400 Tenet Fintech Group Inc PKK 4798 3.8500 3.5300 3.5700 -0.3400 14.5000 3.5300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 45 1.2100 1.1300 1.2100 +0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 125 0.1050 0.1000 0.1000 -0.0100 0.6300 0.1000 Planet 13 Holdings Inc. PLTH 1745 3.6100 3.4400 3.4400 -0.1700 9.9100 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 0.5000 0.5000 0.5000 -0.1000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 65 0.2100 0.2000 0.2000 -0.2400 4.7500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.2700 0.2700 0.2700 +0.0200 1.8300 0.1500 Pampa Metals Corporation PM 345 0.3100 0.3000 0.3000 -0.0175 0.7200 0.2550 Peloton Minerals Corporation PMC 54 0.0750 0.0700 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 784 0.0950 0.0900 0.0900 -0.0050 0.6400 0.0850 Patriot Battery Metals Inc. PMET 2207 0.6500 0.6300 0.6300 -0.0100 0.8000 0.1950 Prisma Exploration Inc PMS 90 0.2750 0.2050 0.2050 +0.2050 0.2750 0.2050 Poda Holdings Inc. PODA 1040 0.2200 0.2100 0.2200 -0.0100 2.7100 0.2100 Potent Ventures Inc. POT 14 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1127 0.0250 0.0200 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 806 0.3750 0.3500 0.3750 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1284 0.3150 0.2550 0.3100 +0.0450 1.5500 0.1900 PR Technology Inc. PRTI 20 0.1700 0.1700 0.1700 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Psyched Wellness Ltd PSYC 1167 0.1250 0.1150 0.1150 0.0000 0.5900 0.0950 Psyence Group Inc PSYG 232 0.1350 0.1100 0.1200 -0.0300 0.4650 0.1000 Platinex Inc. PTX 180 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1815 0.0800 0.0700 0.0800 0.0000 0.6400 0.0700 Pushfor Investments Inc. PUSH 6781 0.0400 0.0300 0.0300 -0.0150 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 1070 0.0600 0.0550 0.0550 -0.0050 0.3150 0.0350 Quantum Battery Metals Corp QBAT 264 0.6200 0.6100 0.6100 -0.1000 5.8500 0.4400 Quinsam Capital Corporation QCA 1115 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Quebec Nickel Corp QNI 814 0.2550 0.2450 0.2550 +0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 40 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 580 0.2400 0.2100 0.2100 -0.0100 0.5500 0.2000 Ramm Pharma Corp. RAMM 1015 0.3000 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 25 0.2800 0.2800 0.2800 0.0000 0.5000 0.2150 Archer Exploration Corp RCHR 175 0.3000 0.3000 0.3000 -0.1000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 350 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 360 0.1400 0.1400 0.1400 -0.0250 0.3700 0.0800 Legible Inc. READ 1191 0.4800 0.4300 0.4750 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 530 0.1800 0.1450 0.1800 +0.0600 0.2600 0.1000 The Hash Corporation REZN 2263 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2476 0.0700 0.0650 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 95 0.2300 0.2300 0.2300 +0.0500 0.3550 0.1250 Rise Gold Corp. RISE 84 0.8100 0.7800 0.7800 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 209 1.4000 1.3200 1.4000 +0.0300 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 520 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 2 0.2450 0.0000 0.5600 0.1300 RooGold Inc. ROO 632 0.1700 0.1550 0.1650 0.0000 0.5200 0.1550 Rritual Superfoods Inc. RSF 1434 0.0750 0.0700 0.0700 -0.0050 1.1700 0.0650 Rift Valley Resources Corp. RVR 90 0.0550 0.0550 0.0550 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4418 0.2750 0.2550 0.2650 0.0000 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 1229 0.5100 0.4750 0.4750 -0.0650 1.8400 0.3800 RYAH Group, Inc. RYAH 908 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 7 0.1100 0.0000 0.2650 0.1000 Sassy Resources Corporation SASY 561 0.3950 0.3800 0.3950 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 30 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 7625 0.0200 0.0150 0.0150 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2103 0.8600 0.8000 0.8300 -0.0200 0.9800 0.3800 Scryb Inc. SCYB 1830 0.1500 0.1450 0.1450 -0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 60 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0300 Secova Metals Corp. SEK 2883 0.0900 0.0800 0.0850 0.0000 0.2200 0.0800 Sensor Technologies Corp SENS 2675 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 821 0.8600 0.7900 0.8100 -0.0400 0.8800 0.2400 Sharc International Systems Inc. SHRC 2338 0.3150 0.2900 0.3150 +0.0050 0.6300 0.2800 Sitka Gold Corp. SIG 1231 0.1250 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 283 0.0600 0.0550 0.0600 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 0 0.1500 0.0000 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 780 0.1650 0.1500 0.1650 +0.0100 0.5000 0.1500 Royal Wins Corporation SKLL 1021 0.2050 0.1900 0.2000 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1495 0.0550 0.0500 0.0500 -0.0025 0.6000 0.0500 Silver Dollar Resources Inc. SLV 231 0.7000 0.6400 0.7000 0.0000 1.6800 0.5600 Slave Lake Zinc Corp SLZ 26 0.1500 0.1450 0.1500 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1520 0.0350 0.0300 0.0300 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 10 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 647 1.7600 1.6100 1.6400 -0.1000 5.1100 1.3800 SoLVBL Solutions Inc SOLV 2520 0.0550 0.0500 0.0500 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 418 0.3750 0.3500 0.3550 0.0000 2.1000 0.2300 Spacefy Inc. SPFY 9 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 4265 0.1350 0.1250 0.1300 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 30473 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 New Wave Holdings Corp. SPOR 237 0.6900 0.6100 0.6100 -0.0600 3.3000 0.2000 Sproutly Canada Inc. SPR 5490 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 St. Anthony Gold Corp. STAG 1502 0.0750 0.0750 0.0750 -0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 100 0.1300 0.1200 0.1300 0.0000 1.2700 0.1000 StrategX Elements Corp. STGX 1095 0.5500 0.2850 0.4500 +0.1650 0.5500 0.1900 Supernova Metals Corp. SUPR 1875 0.2200 0.2200 0.2200 -0.0050 0.9600 0.1200 SWMBRD Sports Inc. SWIM 218 0.1350 0.1000 0.1000 -0.0250 0.5000 0.1000 GlobeX Data Ltd. SWIS 2337 0.3550 0.3100 0.3450 +0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 2300 0.2750 0.2500 0.2650 -0.0150 0.9000 0.2500 St-Georges Eco-Mining Corp. SX 7605 0.3600 0.3050 0.3300 -0.0350 1.0400 0.2200 Sixty North Gold Mining Inc. SXTY 50 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 422 3.5700 3.2000 3.2000 -0.4000 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1507 1.9300 1.7600 1.8000 -0.2200 5.4800 1.6600 Transcanna Holdings Inc. TCAN 1109 0.2800 0.2500 0.2700 -0.0100 1.5600 0.2500 Trillion Energy International Inc. TCF 9496 0.3000 0.2600 0.2800 0.0000 0.6600 0.0750 Telecure Technologies Inc. TELE 0 0.2400 0.0000 0.5100 0.1800 Terranueva Corporation TEQ 203 0.0700 0.0700 0.0700 +0.0150 0.1650 0.0400 TerrAscend Corp. TER 1742 7.1700 6.7300 7.0400 +0.0400 19.7500 5.9000 Tevano Systems Holdings Inc. TEVO 30 0.1050 0.1000 0.1050 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 10880 0.2550 0.2550 0.2550 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 1869 0.0500 0.0450 0.0450 -0.0025 0.1250 0.0350 Trojan Gold Inc. TGII 20 0.3500 0.3500 0.3500 -0.1000 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 2083 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 140 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 374 0.0850 0.0800 0.0850 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 150 0.1700 0.1600 0.1600 -0.0100 0.3500 0.1500 Cansortium Inc. TIUM.U 298 0.6200 0.6000 0.6000 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 6 3.7500 3.7000 3.7000 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 272 0.1250 0.1150 0.1150 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 1 0.0250 0.0000 0.2350 0.0250 Tartisan Nickel Corp. TN 808 0.3950 0.3600 0.3950 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5845 0.1550 0.1450 0.1450 -0.0100 0.5000 0.0800 Tower One Wireless Corp. TO 92 0.0550 0.0550 0.0550 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 328 0.8800 0.8400 0.8500 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 3126 0.9900 0.9400 0.9800 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1035 0.1800 0.1700 0.1800 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 3426 0.1300 0.1200 0.1200 -0.0050 0.5400 0.1200 Red Light Holland Corp. Warrants TRIP.WT 570 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Treatment.com International Inc. TRUE 175 0.6400 0.5600 0.6400 +0.0400 6.3000 0.5600 Trulieve Cannabis Corp. TRUL 2711 29.8800 28.4000 28.7000 -1.4100 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 30 12.3200 11.3500 11.4500 -2.0500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 758 0.1500 0.1450 0.1500 0.0000 1.0200 0.1350 TraceSafe Inc. TSF 1448 0.3350 0.2800 0.3000 -0.0050 1.6500 0.2800 Tuga Innovations, Inc. TUGA 298 0.8300 0.7500 0.7500 -0.0900 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2489 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 The Yumy Candy Company Inc TYUM 66 1.4100 1.3500 1.4100 -0.0500 5.7500 1.3500 Global UAV Technologies Ltd. UAV 15 0.5300 0.5100 0.5300 -0.2000 7.4250 0.3100 United Lithium Corp. ULTH 610 0.4900 0.4500 0.4700 -0.0200 1.8000 0.4000 UpSnap Inc. UP 120 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 120 0.0450 0.0450 0.0450 -0.0100 0.3800 0.0450 NameSilo Technologies Corp. URL 281 0.1400 0.1400 0.1400 0.0000 0.2700 0.1350 First Uranium Resources Ltd URNM 293 0.5500 0.4050 0.4050 -0.0700 0.7500 0.1000 American Pacific Mining Corp. USGD 4331 0.9100 0.8500 0.8500 -0.0600 1.4000 0.1300 Vegano Foods Inc. VAGN 1781 0.1350 0.1200 0.1200 -0.0150 0.2600 0.1000 Valorem Resources Inc. VALU 4812 0.0550 0.0500 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 75 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0100 PlantX Life Inc VEGA 1972 0.1650 0.1500 0.1600 0.0000 1.3400 0.1350 Boosh Plant-Based Brands Inc. VEGI 693 0.9500 0.8600 0.8700 -0.0600 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1020 0.1250 0.1150 0.1250 +0.0050 0.5900 0.1150 Plant & Co. Brands Ltd. Warrants VEGN.WT 70 0.0500 0.0200 0.0500 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 415 0.1200 0.0850 0.1000 -0.0200 0.3900 0.0850 Top Strike Resources Corp. VENI 5030 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 638 0.7100 0.6800 0.6800 -0.0200 1.2500 0.4800 Vibe Growth Corporation VIBE 95 0.3200 0.3050 0.3200 +0.0100 1.4500 0.3050 Vinergy Capital Inc VIN 36627 0.0400 0.0250 0.0275 -0.0125 0.2900 0.0250 Valeo Pharma Inc. VPH 279 0.6300 0.6300 0.6300 +0.0200 1.3800 0.5700 Victory Resources Corporation VR 2515 0.0700 0.0650 0.0650 -0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 790 0.1850 0.1750 0.1850 +0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 6182 15.3000 14.1500 14.6700 -1.1000 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 7666 0.7100 0.6500 0.6700 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.5100 0.4900 0.5100 -0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 24 0.4000 0.3300 0.3300 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 2659 0.2900 0.2600 0.2600 -0.0200 1.0900 0.2050 Wondr Gaming Corp WDR 3127 0.1550 0.1400 0.1450 -0.0100 0.4000 0.1250 Wesana Health Holdings Inc. WESA 107 0.9900 0.9300 0.9500 -0.0600 5.0000 0.9300 West Mining Corp. WEST 1809 0.1000 0.0900 0.0900 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 601 0.1300 0.1200 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 140 0.0450 0.0450 0.0450 0.0000 0.1650 0.0350 West Island Brands Inc WIB 48 0.4050 0.4050 0.4050 -0.0150 2.1000 0.2900 American Aires Inc. WIFI 110 0.0950 0.0900 0.0950 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 251 0.0250 0.0250 0.0250 0.0000 0.5400 0.0200 First Responder Technologies Inc. WPN 10 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 73 1.1200 1.1000 1.1000 -0.1200 2.9000 1.1000 Western Uranium & Vanadium Corp. WUC 523 1.6600 1.5500 1.6300 +0.0100 4.1800 1.1500 Xebra Brands Ltd XBRA 820 0.1700 0.1450 0.1700 +0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 110 0.1100 0.1000 0.1100 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 233 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1264 0.5900 0.5500 0.5500 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 453 1.2000 1.1200 1.1200 -0.1800 3.2700 1.0300 XS Financial Inc. XSF 5105 0.1700 0.1700 0.1700 0.0000 0.4650 0.1500 Adastra Holdings Ltd. XTRX 40 0.8100 0.8100 0.8100 -0.0300 1.6000 0.6300 Yooma Wellness Inc. YOOM 420 0.2000 0.1700 0.1700 -0.0300 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1259 0.1400 0.1400 0.1400 -0.0050 0.4650 0.1250 Komo Plant Based Foods Inc. YUM 3149 0.1150 0.1000 0.1050 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3192 0.2300 0.2150 0.2200 -0.0050 0.7700 0.2000 ZeU Technologies Inc. ZEU 80 0.3200 0.3150 0.3150 -0.0350 0.9600 0.3000 Zoglo's Incredible Food Corp. ZOG 1683 0.1550 0.1500 0.1500 -0.0100 0.8000 0.1500 BIOSENTA Inc. ZRO 77 0.3000 0.2800 0.2800 0.0000 1.1000 0.1850 ZTEST Electronics Inc. ZTE 40 0.2200 0.2200 0.2200 -0.0350 0.4400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Argo Living Soils Corp ARGO 0.170 0.210 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.225 0.315 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.075 0.1850 0.0300 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Blueberries Medical Corp. BBM 0.050 0.055 0.2200 0.0500 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.115 0.170 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1750 0.0350 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 5.1500 0.6000 BYT Holdings Ltd. BYT 0.035 0.4000 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.035 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.065 0.090 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.130 0.150 0.3900 0.1050 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.050 0.2700 0.0500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.5000 0.1300 Chemesis International Inc. CSI 0.100 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.215 0.230 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.060 0.140 0.3500 0.0600 Eden Empire Inc EDEN 0.040 0.050 0.1450 0.0300 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.120 0.130 0.4000 0.0900 ECO ORO MINERALS CORP. J EOM 0.120 0.155 0.2000 0.0500 Etruscus Resources Corp. ETR 0.130 0.150 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 4Front Ventures Corp. Wts FFNT.WT 0.110 0.200 1.4500 0.1000 Future Farm Technologies Inc. FFT 0.010 0.010 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0300 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.920 0.950 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Gencan Capital Inc. GCA.X 0.235 0.280 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4200 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0650 0.0050 Gold Lion Resources Inc. GL 0.070 0.085 0.2350 0.0650 Gemina Laboratories Ltd GLAB 0.430 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.040 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.420 0.6700 0.2800 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.325 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.125 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. KWG 0.035 0.040 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.385 0.440 1.1000 0.3150 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.2300 0.0650 Lanebury Growth Capital Ltd. LLL 0.210 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.045 0.8500 0.0350 Level 14 Ventures Ltd. LVL 0.225 0.400 0.4000 0.0600 Manning Ventures Inc. MANN 0.085 0.090 0.5000 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0950 Mary Agrotechnologies Inc MARY 0.180 0.225 1.2000 0.2000 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2450 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.120 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.045 0.050 0.2000 0.0200 MLK Gold Ltd MLK 0.040 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.140 0.180 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.170 0.6900 0.1150 Mosaic Minerals Corp. MOC 0.085 0.090 0.1850 0.0750 Mojave Brands Inc. MOJO 0.125 0.145 1.0000 0.1100 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 New Tech Minerals Corp. NTM 0.045 0.050 0.1000 0.0450 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.040 0.045 0.3500 0.0300 Orion Nutraceuticals Inc. ORI 0.160 Plant-Based Investment Corp. PBIC 0.235 0.250 0.6900 0.2000 Patriot Gold Corp. PGOL 0.050 0.085 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.670 0.690 1.0900 0.5700 Forty Pillars Mining Corp. PLLR 0.115 0.165 0.3800 0.0800 Plank Ventures Ltd. PLNK 0.155 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.145 0.145 1.3500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.9600 0.2000 Pioneer Media Holdings Inc PNER 1.100 1.580 2.0300 0.3500 PNG Copper Inc PNGC 0.060 0.065 0.2000 0.0500 Poko Innovations Inc. POKO 0.055 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.090 0.110 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.390 0.4200 0.1850 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pursuit Gold Corp PUGS 0.220 0.400 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 World Class Extractions Inc. PUMP 0.010 0.015 0.0500 0.0050 Quizam Media Corporation QQ 0.130 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.050 0.055 0.1200 0.0450 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.200 0.205 0.2850 0.1100 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.145 0.9600 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2000 0.1050 Seahawk Gold Corp. SEAG 0.390 0.435 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.075 0.2500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1050 0.0250 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1700 0.0600 Silver Phoenix Resources Inc. SP 0.240 0.275 0.8500 0.2300 Spey Resources Corp. SPEY 0.135 0.285 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0450 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.115 0.150 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.410 2.000 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.025 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2400 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.125 0.1700 0.0400 Telescope Innovations Corp. TELI 0.580 0.650 1.1800 0.3200 Tempus Capital Inc. TEMP 0.205 0.230 0.2300 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.750 1.340 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.750 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.035 0.040 0.2000 0.0350 Tantalex Resources Corporation TTX 0.110 0.120 0.1850 0.0400 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UniDoc Health Corp. UDOC 1.250 1.320 1.5100 1.2500 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.230 0.270 0.8000 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.065 0.075 0.4000 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.405 0.480 0.5000 0.3000 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.090 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.170 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.070 0.3950 0.0300 Wedgemount Resources Corp WDGY 0.185 0.400 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0450 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.250 0.320 0.6500 0.2350 XRApplied Technologies Inc XRA 0.150 0.240 0.4500 0.1500 Trades: 35,642 Total Volume: 126,145,186 Total Value: $68,101,027 Advanced: 107 Declined: 275 Unchanged: 384 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.