CNSX Trading Daily Market Summary February 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1 4.3100 4.3100 4.3100 -0.1700 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 16746 0.1000 0.0900 0.0900 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 596 1.1700 1.0500 1.0500 -0.0900 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 466 1.5600 1.4400 1.4600 -0.0400 7.7000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 1.3900 1.3400 1.3400 -0.1300 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 505 0.7000 0.6900 0.6900 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 3022 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 31 6.0000 5.7000 5.7000 +0.1500 40.0000 3.2500 Agra Ventures Ltd AGRA 192 0.4750 0.4350 0.4400 -0.0100 9.0000 0.4350 AI-ML Innovations Inc. AIML 17 0.1500 0.1500 0.1500 +0.0050 1.1900 0.1400 Aion Therapeutic Inc. AION 2040 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 AJN Resources Inc. AJN 1065 0.3600 0.3200 0.3400 -0.0100 0.4500 0.1550 Alpha Copper Corp ALCU 212 0.9000 0.7700 0.8700 -0.0300 1.0900 0.1000 Alerio Gold Corp. ALE 280 0.2100 0.2000 0.2000 -0.0150 0.4900 0.1800 Alma Gold Inc. ALMA 10 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 449 0.3400 0.3250 0.3300 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 1919 0.4600 0.4400 0.4400 -0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 1307 0.2500 0.2200 0.2400 +0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 666 0.1500 0.1350 0.1350 +0.0050 0.4700 0.1300 Appia Rare Earths & Uranium Corp API 90 0.5800 0.5600 0.5600 +0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 140 0.1800 0.1650 0.1650 -0.0200 0.5000 0.1650 Global Cannabis Applications Corp. APP 726 0.0600 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2260 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 153 0.2800 0.2350 0.2350 -0.0500 0.3900 0.1000 Argo Gold Inc. ARQ 92 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 468 0.3900 0.3750 0.3750 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 127 1.6600 1.6300 1.6400 -0.0300 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 50 0.3200 0.3200 0.3200 -0.0250 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 100 0.0800 0.0750 0.0800 +0.0250 0.1800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2284 0.3250 0.2600 0.2700 -0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2206 0.2250 0.1900 0.1900 -0.0100 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 1978 0.9700 0.8500 0.9000 -0.0800 1.8500 0.3500 Inflection Resources Ltd. AUCU 5 0.1100 0.1100 0.1100 +0.0050 0.4250 0.0950 Australian Goldfields Limited AUGF 286 0.1900 0.1700 0.1900 +0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 72 0.7500 0.6400 0.7500 +0.0900 2.0900 0.1500 Emperor Metals Inc. AUOZ 500 0.0900 0.0800 0.0800 -0.0200 0.2900 0.0800 Australis Capital Inc. AUSA 2463 0.1400 0.1250 0.1250 -0.0050 0.5800 0.1050 Ameriwest Lithium Inc. AWLI 1288 1.0500 0.9800 1.0300 +0.0500 1.7400 0.4800 Aurwest Resources Corporation AWR 100 0.1000 0.1000 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 860 18.1900 17.2200 17.4700 -0.1100 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 420 0.1700 0.1550 0.1550 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 2858 0.1250 0.1150 0.1150 -0.0050 0.2400 0.0500 Body and Mind Inc. BAMM 811 0.3000 0.2850 0.2850 -0.0100 0.8900 0.2800 Bam Bam Resources Corp. BBR 2645 0.0750 0.0700 0.0700 0.0000 0.7100 0.0700 The BC Bud Corporation BCBC 191 0.1400 0.1300 0.1400 -0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 1885 0.2000 0.1800 0.1900 +0.0050 0.8500 0.1750 Peekaboo Beans Inc BEAN 986 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 221 0.2700 0.2500 0.2700 +0.0200 0.4500 0.2300 BetterLife Pharma Inc. BETR 384 0.1850 0.1750 0.1750 -0.0100 1.6000 0.1700 I3 Interactive Inc. BETS 2085 0.1100 0.0900 0.1100 +0.0150 0.9000 0.0700 BevCanna Enterprises Inc. BEV 2064 0.1750 0.1600 0.1600 -0.0200 1.1500 0.1600 Bhang Inc. BHNG 953 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 BioHarvest Sciences Inc. BHSC 1229 0.3850 0.3700 0.3700 -0.0050 0.6900 0.2500 BIGG Digital Assets Inc BIGG 8462 0.8200 0.7600 0.7700 -0.0200 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 18 1.0300 1.0000 1.0000 -0.0400 1.8000 0.6800 BioVaxys Technology Corp. BIOV 631 0.1800 0.1600 0.1700 0.0000 0.6500 0.1550 Blender Bites Limited BITE 934 0.8600 0.6800 0.6800 -0.1000 2.7120 0.6800 Britannia Life Sciences Inc. BLAB 455 0.2350 0.2150 0.2150 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 44 0.1450 0.1450 0.1450 0.0000 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 2050 0.5700 0.5300 0.5400 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 650 0.3400 0.3000 0.3200 -0.0200 0.6000 0.2500 Blanton Resources Corp. BLNT 155 0.1400 0.1000 0.1400 +0.0200 0.2000 0.1000 Cannabix Technologies Inc. BLO 209 0.6700 0.6500 0.6500 -0.0300 1.8900 0.5000 Blackhawk Growth Corp. BLR 255 0.4300 0.3950 0.4200 +0.0050 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 1138 0.3100 0.2850 0.3000 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 4651 0.4600 0.4300 0.4500 +0.0200 0.6700 0.3050 BnSellit Technology Inc BNSL 29 0.1700 0.1700 0.1700 +0.0200 1.4000 0.0900 Bolt Metals Corp. BOLT 860 0.1150 0.1000 0.1000 -0.0100 0.5000 0.1000 Brascan Gold Inc BRAS 35 0.5200 0.4350 0.5200 +0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 1366 0.0600 0.0600 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1760 0.1700 0.1550 0.1550 +0.0100 1.5800 0.1450 Canadian Palladium Resources Inc. BULL 3702 0.0750 0.0700 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 175 0.2000 0.1900 0.1900 -0.0200 0.6300 0.1700 Sprout AI Inc. BYFM 166 0.1150 0.1100 0.1150 +0.0050 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 1976 0.2150 0.2000 0.2100 -0.0050 0.4500 0.2000 FinCanna Capital Corp. CALI 2 0.1750 0.0000 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 3269 0.1000 0.0850 0.0900 -0.0100 0.8800 0.0850 Canadian GoldCamps Corp. CAMP 5 0.9400 0.9400 0.9400 -0.0100 2.8000 0.3750 CannAmerica Brands Corp. CANA 40 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 8884 0.0550 0.0500 0.0500 0.0000 0.1950 0.0450 CAT Strategic Metals Corporation CAT 470 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 324 0.5200 0.5200 0.5200 0.0000 0.6500 0.2350 CBD Global Sciences Inc. CBDN 105 0.2700 0.2450 0.2700 +0.0500 0.6300 0.0500 Empower Clinics Inc CBDT 7962 0.2350 0.2100 0.2350 +0.0200 1.9000 0.2000 Canbud Distribution Corporation CBDX 7292 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0250 Copperbank Resources Corp. CBK 250 0.9000 0.9000 0.9000 0.0000 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 460 0.0900 0.0900 0.0900 +0.0300 0.1700 0.0350 Core Assets Corp. CC 1538 0.4200 0.3850 0.4100 +0.0200 0.6000 0.0650 Carlyle Commodities Corp. CCC 250 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 631 3.9200 3.7400 3.7500 -0.1100 9.1000 3.2300 Green River Gold Corp. CCR 822 0.0700 0.0650 0.0700 0.0000 0.0750 0.0450 CDN Maverick Capital Corp CDN 0 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 100 0.2650 0.2650 0.2650 -0.0150 0.4300 0.2200 CordovaCann Corp. CDVA 450 0.3800 0.3450 0.3500 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 330 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 CleanGo Innovations Inc. CGII 25 0.5100 0.5100 0.5100 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4995 0.4800 0.4600 0.4600 -0.0250 1.3500 0.4400 Chalice Brands Ltd. CHAL 41 0.3750 0.3650 0.3650 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 300 0.0500 0.0450 0.0450 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 541 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 3 0.0650 0.0000 0.3250 0.0550 Cresco Labs Inc. CL 4868 9.2500 8.4100 8.7700 -0.3900 20.0600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 85 0.8900 0.8300 0.8400 -0.1300 9.5000 0.7400 Clarity Gold Corp. CLAR 35 0.2100 0.1950 0.2050 +0.0100 1.8200 0.1700 Canadian Metals Inc. CME 115 0.1500 0.1350 0.1350 -0.0150 0.3900 0.1050 Clearmind Medicine Inc. CMND 45 0.6200 0.6100 0.6100 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 4581 0.5000 0.4400 0.4650 -0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 510 0.8300 0.7800 0.7800 -0.0700 2.5000 0.7500 Codebase Ventures Inc. CODE 889 0.0750 0.0650 0.0700 -0.0050 0.6200 0.0650 Core One Labs Inc. COOL 458 0.9300 0.8700 0.9000 -0.0200 10.8000 0.4600 Cover Technologies Inc. COVE 27 0.4800 0.4650 0.4650 -0.0150 27.8600 0.3000 CoinAnalyst Corp COYX 785 0.1000 0.0950 0.1000 -0.0050 0.3100 0.0950 Captor Capital Corp CPTR 785 0.7400 0.7000 0.7200 -0.0500 2.1000 0.4700 Copland Road Capital Corporation CRCC 1030 0.2500 0.2500 0.2500 0.0000 1.0100 0.1500 Carl Data Solutions Inc. CRL 1 0.0850 0.0000 0.3550 0.0500 Crestview Exploration Inc. CRS 130 0.2800 0.2700 0.2700 -0.0150 1.7200 0.2600 Cruz Battery Metals Corp. CRUZ 2250 0.2000 0.1850 0.1850 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1312 0.1650 0.1550 0.1650 0.0000 0.2950 0.1050 Cascada Silver Corp. CSS 39532 0.0450 0.0300 0.0400 +0.0100 0.2000 0.0250 Forte Minerals Corp CUAU 5250 0.2150 0.2100 0.2100 -0.0050 0.3000 0.2000 Cult Food Science Corp CULT 24315 0.4250 0.3600 0.4200 +0.0400 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4801 10.3000 9.3400 9.6000 -0.5500 21.9900 8.7400 Biocure Technology Inc. CURE 380 0.0600 0.0600 0.0600 0.0000 0.2950 0.0550 City View Green Holdings Inc. CVGR 40 0.0375 0.0375 0.0375 -0.0025 0.1450 0.0375 CurrencyWorks Inc. CWRK 449 0.2350 0.2250 0.2350 -0.0050 2.6500 0.2100 C21 Investments Inc. CXXI 1545 0.6600 0.6100 0.6100 0.0000 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 16 0.5400 0.5300 0.5300 +0.0200 2.6700 0.3000 Delic Holdings Corp DELC 981 0.0950 0.0950 0.0950 0.0000 0.7000 0.0950 Delta Cleantech Inc. DELT 296 0.2500 0.1950 0.2200 -0.0050 0.9000 0.1950 DigiMax Global Inc DIGI 5722 0.0600 0.0500 0.0500 -0.0100 0.6000 0.0500 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 222 0.0600 0.0600 0.0600 -0.0100 1.6900 0.0600 Beyond Medical Technologies Inc DOCT 850 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0250 Draganfly Inc. DPRO 141 1.5100 1.4400 1.4700 -0.0300 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 1 2.8400 2.8400 2.8400 +0.0900 11.0000 2.6200 DeepSpatial Inc. DSAI 100 0.1200 0.1100 0.1100 -0.0150 0.5000 0.1000 Defence Therapeutics Inc DTC 1 3.8000 3.8000 3.8000 -0.2800 8.1500 1.7500 Danavation Technologies Corp. DVN 325 0.2650 0.2550 0.2600 -0.0050 0.5500 0.2350 Dominion Water Reserves Corp. DWR 14 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 250 0.2400 0.2400 0.2400 -0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 4993 0.1500 0.1150 0.1350 -0.0150 0.8300 0.1150 Eat Beyond Global Holdings Inc. EATS 51 0.4700 0.4500 0.4500 -0.0200 3.4000 0.3600 Edgemont Gold Corp. EDGM 2495 0.3000 0.2700 0.2750 +0.0050 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 695 0.5000 0.4800 0.5000 +0.0600 1.5000 0.4400 Eurogas International Inc. EI 2000 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 395 1.1500 1.0700 1.1000 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 12865 0.4100 0.3300 0.3600 +0.0350 0.9400 0.2650 1111 Exploration Corp ELVN 500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 62 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1094 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0400 EMP Metals Corp. EMPS 748 0.3600 0.3550 0.3600 0.0000 1.1100 0.2150 Entheon Biomedical Corp. ENBI 315 0.1950 0.1850 0.1900 0.0000 0.9000 0.1850 ECO ORO MINERALS CORP. J EOM 15 0.1550 0.1550 0.1550 -0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 160 0.6200 0.5900 0.5900 -0.0300 0.7700 0.4800 ePlay Digital Inc. EPY 6654 0.0650 0.0550 0.0550 -0.0100 0.3600 0.0550 EarthRenew Inc. ERTH 1675 0.2300 0.2200 0.2200 -0.0100 0.4500 0.1450 E79 Resources Corp ESNR 541 0.6700 0.6400 0.6600 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1199 0.2700 0.2600 0.2650 -0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 20 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1572 0.5700 0.5200 0.5200 -0.0500 1.2400 0.3800 Fabled Copper Corp. FABL 3940 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4589 0.3800 0.3550 0.3650 +0.0050 2.0200 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3187 0.3400 0.3200 0.3200 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 165 0.1250 0.1200 0.1200 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1664 0.2350 0.2250 0.2250 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 1996 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 363 0.2700 0.2650 0.2650 -0.0050 0.4850 0.1500 55 North Mining Inc. FFF 1 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1826 0.9200 0.8200 0.9200 +0.0900 2.3400 0.7200 4Front Ventures Corp. Wts FFNT.WT 200 0.1100 0.1100 0.1100 0.0000 1.3500 0.1000 First Growth Funds Limited FGFL 250 0.0200 0.0200 0.0200 -0.0100 0.1600 0.0200 Fiore Cannabis Ltd. FIOR 220 0.0600 0.0550 0.0550 -0.0050 0.2450 0.0550 Koios Beverage Corp. FIT 875 0.2550 0.2200 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 460 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Fathom Nickel Inc. FNI 122 0.2200 0.2200 0.2200 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 400 0.0075 0.0050 0.0050 0.0000 0.0450 0.0050 Flower One Holdings Inc. FONE 1685 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 60 0.0100 0.0050 0.0050 -0.0100 0.1400 0.0050 First Tellurium Corp. FTEL 4394 0.3050 0.2750 0.2800 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 2159 0.6100 0.5500 0.6000 +0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1715 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0450 High Fusion Inc FUZN 265 0.0650 0.0600 0.0600 -0.0050 0.7000 0.0500 GABY Inc. GABY 5570 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 347 2.0500 1.9800 2.0200 +0.0200 3.3900 1.7200 Gaia Grow Corp. GAIA 1381 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 GreenBank Capital Inc. GBC 810 0.6000 0.5800 0.6000 0.0000 2.0000 0.2700 Graph Blockchain Inc GBLC 7029 0.0250 0.0200 0.0200 -0.0050 0.4250 0.0200 Golcap Resources Corp. GCP 210 0.1000 0.1000 0.1000 +0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 100 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 1044 3.0100 2.8600 2.8800 -0.0900 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 389 0.1500 0.1350 0.1500 +0.0200 0.9800 0.1300 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Global Hemp Group Inc. GHG 2725 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 80 0.0750 0.0700 0.0750 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 40 0.4300 0.4300 0.4300 +0.0250 0.6000 0.3100 Golden Lake Exploration Inc. GLM 793 0.1300 0.1250 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 200 0.1800 0.1550 0.1550 +0.0050 0.8800 0.1500 Billy Goat Brands Ltd. GOAT 3425 0.1000 0.0850 0.0850 -0.0100 0.5300 0.0800 Go Metals Corp GOCO 3560 0.4500 0.2950 0.4000 +0.0200 0.9000 0.1350 GoldHaven Resources Corp. GOH 1760 0.2050 0.1900 0.1900 -0.0100 0.7700 0.1850 Grand Peak Capital Corp. GPK 65 0.3200 0.2450 0.3200 +0.1200 0.4900 0.1600 Gold Port Corporation GPO 101 0.1050 0.1050 0.1050 -0.0050 0.2100 0.0950 Graycliff Exploration Limited GRAY 21 0.3200 0.2900 0.3100 +0.0200 2.8600 0.2000 Grown Rogue International Inc. GRIN 670 0.0950 0.0900 0.0900 0.0000 0.3100 0.0650 Goldseek Resources Inc. GSK 105 0.1200 0.1150 0.1200 +0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 215 2.5000 2.5000 2.5000 -0.3000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 222 0.2000 0.1900 0.2000 0.0000 0.6100 0.1850 Getchell Gold Corp. GTCH 746 0.5100 0.4750 0.4750 -0.0350 0.8100 0.4300 Green Thumb Industries Inc. GTII 2526 26.2300 24.3500 24.9000 -0.9000 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 46 1.4500 1.3500 1.4500 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 65 0.3000 0.2850 0.3000 +0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1124 0.5900 0.5500 0.5600 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1 1.1700 0.0000 1.9900 0.6600 Harrys Manufacturing Inc. HARY 35 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2975 0.1400 0.1100 0.1250 -0.0100 0.9700 0.1100 Harborside Inc. HBOR 329 0.7700 0.6900 0.7200 -0.0200 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3550 0.1500 0.1400 0.1450 -0.0050 0.4800 0.1400 Global Helium Corp. HECO 1424 0.7800 0.6800 0.7500 +0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 1650 0.1150 0.0800 0.0950 -0.0300 0.7200 0.0750 Hemp for Health Inc. HFH 130 0.1700 0.1250 0.1700 +0.0300 0.1900 0.0500 Hydrograph Clean Power Inc HG 55 0.2350 0.2350 0.2350 +0.0050 0.6900 0.2150 Global Care Capital Inc. HLTH 2914 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Hawkmoon Resources Corp. HM 595 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 449 0.2950 0.2850 0.2850 -0.0200 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 418 0.1450 0.1400 0.1400 -0.0050 0.4750 0.1100 Hello Pal International Inc. HP 331 0.2900 0.2650 0.2650 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 118 0.5600 0.5400 0.5400 -0.0200 1.6100 0.5000 FSD Pharma Inc. Subordinate Voting Shares HUGE 530 1.1700 1.1000 1.1500 +0.0500 3.8500 1.0100 Headwater Gold Inc. HWG 310 0.2300 0.2200 0.2200 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 266 0.4700 0.4450 0.4500 +0.0600 0.4700 0.3850 iAnthus Capital Holdings Inc. IAN 95 0.1800 0.1750 0.1800 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 459 3.9900 3.5600 3.8700 +0.1900 5.1300 0.3800 ThreeD Capital Inc. IDK 1087 0.8500 0.6900 0.7400 -0.0600 1.5700 0.5500 INDVR Brands Inc. IDVR 80 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 250 0.0800 0.0800 0.0800 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 2196 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Ikanik Farms Inc IKNK.U 3 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 869 2.9400 2.7800 2.8400 -0.0100 14.4000 1.9800 Interra Copper Corp IMCX 1440 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 Imagin Medical Inc. IME 35 0.4200 0.4200 0.4200 +0.0050 0.9200 0.3200 InnoCan Pharma Corporation INNO 308 0.6500 0.6300 0.6300 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 10610 0.0100 0.0100 0.0100 0.0000 0.3600 0.0100 ImagineAR Inc. IP 5676 0.0850 0.0750 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 776 0.0800 0.0700 0.0800 +0.0150 0.3750 0.0350 Irving Resources Inc. IRV 95 1.2500 1.2300 1.2400 -0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 212 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.3800 0.3800 0.3800 0.0000 0.4000 0.3000 Izotropic Corporation IZO 491 0.7400 0.6900 0.7000 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 402 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 364 0.3000 0.2900 0.3000 0.0000 0.5100 0.2900 Jones Soda Co JSDA 594 0.9900 0.8000 0.8000 0.0000 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1178 5.0000 4.7000 4.7000 -0.1900 10.4000 3.8000 Juva Life Inc. JUVA 402 0.2200 0.2000 0.2200 +0.0100 1.8100 0.2000 Intellabridge Technology Corporation KASH 907 0.5700 0.5100 0.5500 +0.0100 1.9500 0.3000 TripSitter Clinic Ltd. KETA 860 0.4300 0.4000 0.4100 -0.0200 1.3500 0.2000 Kuya Silver Corporation KUYA 212 1.1800 1.1100 1.1800 +0.0500 2.8000 0.7600 KWG Resources Inc. KWG 8091 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 1514 0.4100 0.4000 0.4000 0.0000 1.0000 0.3100 Li-Metal Corp. LIM 113 1.7000 1.5000 1.5100 -0.0900 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 105 0.0650 0.0650 0.0650 0.0000 0.2300 0.0650 SpotLite360 IOT Solutions, Inc LITE 3861 0.1800 0.1700 0.1700 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2747 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 824 0.1100 0.1000 0.1000 -0.0050 1.7000 0.1000 Lobe Sciences Ltd. LOBE 560 0.0300 0.0250 0.0300 +0.0050 0.2450 0.0250 Lowell Farms Inc. LOWL 576 0.5000 0.4500 0.4500 0.0000 2.7300 0.2900 Liquid Avatar Technologies Inc. LQID 4287 0.1650 0.1500 0.1500 -0.0100 0.5500 0.0550 Luff Enterprises Ltd. LUFF 1489 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 3162 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1087 0.2150 0.2050 0.2050 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 6364 0.3450 0.2850 0.2900 -0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 594 0.0900 0.0850 0.0900 0.0000 0.6500 0.0850 Lynx Global Digital Finance Corporation LYNX 5520 0.1900 0.1700 0.1900 +0.0100 1.5500 0.1700 Makara Mining Corp. MAKA 1100 0.0650 0.0650 0.0650 +0.0050 0.5500 0.0450 Manning Ventures Inc. MANN 2200 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0650 Max Power Mining Corp MAXX 5693 0.4000 0.3750 0.3800 -0.0100 0.4000 0.2750 Mobilum Technologies Inc. MBLM 2046 0.1500 0.1400 0.1500 +0.0200 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 0 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 10 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 362 0.1400 0.1300 0.1300 -0.0050 0.5900 0.1300 Pharmala Biotech Holdings Inc. MDMA 232 0.0650 0.0600 0.0600 -0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 115 0.2700 0.2600 0.2600 -0.0100 1.3700 0.2600 Modern Plant Based Foods Inc. MEAT 509 0.5300 0.4250 0.4300 -0.0350 4.4900 0.4250 Medaro Mining Corp. MEDA 1763 0.6900 0.6400 0.6400 -0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1880 0.1650 0.1500 0.1600 +0.0050 0.5200 0.0800 Nurosene Health Inc. MEND 788 0.7200 0.6500 0.6800 -0.0700 3.1700 0.4800 MustGrow Biologics Corp. MGRO 629 3.8300 3.3900 3.4500 -0.3100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 360 0.1050 0.0950 0.1000 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4305 0.2150 0.1950 0.2050 +0.0150 0.4400 0.0850 Plant Veda Foods Ltd MILK 2 0.9200 0.0000 1.8800 0.8900 Minera IRL Limited MIRL 454 0.0850 0.0850 0.0850 -0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 990 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 0 0.1450 0.0000 0.6800 0.1200 MJardin Group, Inc. MJAR 200 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Global Health Clinics Ltd. MJRX 0 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 2482 0.1000 0.0850 0.0900 -0.0050 0.1500 0.0450 MLK Gold Ltd MLK 100 0.0550 0.0550 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 1040 0.0950 0.0950 0.0950 0.0000 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 51 2.0100 2.0000 2.0000 -0.0800 15.9000 1.5000 Myriad Metals Corp. MMC 11 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14004 0.1650 0.1500 0.1500 -0.0150 0.6400 0.1200 Metalo Manufacturing Inc. MMI 90 0.1650 0.1500 0.1650 -0.0250 0.6900 0.1150 Mosaic Minerals Corp. MOC 651 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0750 Doseology Sciences Inc MOOD 385 0.1000 0.0900 0.1000 -0.0100 0.4000 0.0900 MPX International Corporation MPXI 225 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 1720 0.1250 0.1100 0.1150 -0.0150 0.3400 0.1050 Micromem Technologies Inc. MRM 1785 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 408 0.6300 0.6000 0.6100 0.0000 1.3200 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 10 0.0150 0.0000 0.5000 0.0150 Musk Metals Corp MUSK 421 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 120 0.1350 0.1350 0.1350 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5884 0.1300 0.1150 0.1200 -0.0100 1.9500 0.0950 MYND Life Sciences Inc. MYND 310 0.1600 0.1600 0.1600 0.0000 2.5000 0.1400 Basin Uranium Corp NCLR 837 0.6500 0.6200 0.6400 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 360 0.2400 0.2000 0.2300 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 300 0.0600 0.0550 0.0600 0.0000 0.3400 0.0550 Nerds On Site Inc. NERD 95 0.0700 0.0700 0.0700 0.0000 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 125 0.3100 0.2900 0.2950 +0.0050 0.6300 0.2800 Exploits Discovery Corp. NFLD 1822 0.3700 0.3500 0.3600 0.0000 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1446 0.4000 0.3650 0.3700 -0.0150 1.0200 0.2850 Victory Nickel Inc. NI 150 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Nine Mile Metals Ltd. NINE 180 0.1550 0.1500 0.1500 -0.0100 0.7000 0.1100 Northern Lights Resources Corp. NLR 8982 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 New Leaf Ventures Inc. NLV 99 0.0850 0.0850 0.0850 -0.0050 0.7800 0.0700 Novamind Inc. NM 467 0.2800 0.2600 0.2800 0.0000 2.2300 0.2600 Norsemont Mining Inc. NOM 910 0.8600 0.8100 0.8500 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 445 0.0600 0.0550 0.0550 0.0000 0.2300 0.0450 Nepra Foods Inc. NPRA 314 0.5400 0.5000 0.5400 0.0000 0.9300 0.5000 Plaintree Systems Inc. NPT 1 0.1500 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 140 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 115 0.1850 0.1850 0.1850 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1500 0.0000 1.0000 0.1500 NexTech AR Solutions Corp NTAR 529 1.1900 1.1100 1.1500 -0.0500 5.4900 1.1100 New Tech Minerals Corp. NTM 30 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Nuran Wireless Inc. NUR 773 1.2300 1.1300 1.1500 -0.0300 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 20 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 446 0.3400 0.3200 0.3200 -0.0200 0.7800 0.3000 North Valley Resources Ltd. NVR 50 0.0750 0.0600 0.0750 +0.0100 0.1000 0.0550 EnviroGold Global Limited NVRO 110 0.5300 0.5300 0.5300 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 3010 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Permex Petroleum Corporation OIL 63 0.1900 0.1850 0.1850 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 1323 0.1550 0.1450 0.1550 +0.0050 0.3400 0.1450 Organic Potash Corporation OPC 30 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 651 0.3750 0.3700 0.3700 0.0000 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 25 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 Origen Resources Inc. ORGN 295 0.2250 0.2200 0.2250 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 12 0.2750 0.2750 0.2750 +0.0050 0.6900 0.2600 One World Lithium Inc. OWLI 258 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0300 XTM Inc. PAID 1165 0.3800 0.3650 0.3700 0.0000 0.6800 0.2700 Provenance Gold Corp. PAU 657 0.1600 0.1550 0.1600 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 685 0.3200 0.3000 0.3100 -0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 15 0.2400 0.2350 0.2400 +0.0050 0.6900 0.2000 POSaBIT Systems Corporation PBIT 65 1.1000 1.0500 1.0700 +0.0200 2.4000 0.2200 Prophecy DeFi Inc. PDFI 692 0.2150 0.1950 0.1950 -0.0050 0.9000 0.0500 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 -0.0200 1.8000 0.4000 Perk Labs Inc. PERK 1065 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Patriot Gold Corp. PGOL 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 266 0.2700 0.2550 0.2550 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 6013 0.0450 0.0350 0.0400 0.0000 0.1750 0.0300 Canntab Therapeutics Limited PILL 115 0.6900 0.6600 0.6600 -0.0300 1.0900 0.5700 ParcelPal Logistics Inc PKG 1890 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0350 Tenet Fintech Group Inc PKK 8293 3.6400 2.9000 3.0300 -0.5400 14.5000 2.9000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 673 1.1600 0.8500 0.9100 -0.3000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 131 0.1650 0.1500 0.1500 -0.0100 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 1890 3.5400 3.2900 3.2900 -0.1500 9.7200 2.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 240 0.1750 0.1500 0.1700 -0.0300 4.7500 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 105 0.2500 0.1500 0.2500 -0.0200 1.8300 0.1500 Pampa Metals Corporation PM 1825 0.3050 0.2850 0.2900 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 85 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 510 0.0900 0.0850 0.0900 0.0000 0.6400 0.0850 Patriot Battery Metals Inc. PMET 2391 0.6800 0.6400 0.6700 +0.0400 0.8000 0.1950 Prisma Exploration Inc PMS 5 0.2000 0.2000 0.2000 -0.0050 0.2750 0.2000 PNG Copper Inc PNGC 27 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 145 0.2350 0.2100 0.2200 0.0000 2.7100 0.2100 Poko Innovations Inc. POKO 1000 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0500 Potent Ventures Inc. POT 970 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 18 0.1100 0.1100 0.1100 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1190 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 593 0.3750 0.3450 0.3450 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1607 0.3150 0.2800 0.2850 -0.0250 1.5500 0.1900 PR Technology Inc. PRTI 133 0.1700 0.1650 0.1650 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 900 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Psyched Wellness Ltd PSYC 1041 0.1200 0.1150 0.1150 0.0000 0.5900 0.0950 Psyence Group Inc PSYG 1 0.1200 0.0000 0.4650 0.1000 Platinex Inc. PTX 100 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1498 0.0850 0.0800 0.0800 0.0000 0.6400 0.0700 World Class Extractions Inc. PUMP 1563 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Pushfor Investments Inc. PUSH 4183 0.0300 0.0300 0.0300 0.0000 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 60 0.0550 0.0550 0.0550 0.0000 0.3150 0.0350 Quinsam Capital Corporation QCA 490 0.1200 0.1150 0.1150 -0.0050 0.2000 0.1150 Quebec Nickel Corp QNI 1758 0.2450 0.2300 0.2300 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1350 0.0000 0.9000 0.1250 Railtown AI Technologies Inc RAIL 5 0.2300 0.2300 0.2300 +0.0200 0.5500 0.2000 Ramm Pharma Corp. RAMM 630 0.2800 0.2500 0.2500 -0.0500 1.1900 0.2100 Ready Set Gold Corp. RDY 22 0.1400 0.1400 0.1400 0.0000 0.3700 0.0800 Legible Inc. READ 187 0.4700 0.4150 0.4150 -0.0600 1.4000 0.3000 The Hash Corporation REZN 2 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 442 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 62 0.2300 0.2300 0.2300 0.0000 0.3550 0.1250 Rise Gold Corp. RISE 20 0.8100 0.8000 0.8100 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 762 1.3500 1.2900 1.3000 -0.1000 1.8000 1.1600 Rockland Resources Ltd RKL 560 0.1950 0.1900 0.1950 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2630 0.0650 0.0550 0.0600 0.0000 0.0950 0.0450 RooGold Inc. ROO 150 0.1700 0.1700 0.1700 +0.0050 0.5200 0.1550 Rritual Superfoods Inc. RSF 454 0.0700 0.0650 0.0650 -0.0050 1.1700 0.0650 Rift Valley Resources Corp. RVR 10 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 863 0.2700 0.2550 0.2600 -0.0050 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 2317 0.5100 0.4700 0.4950 +0.0200 1.8400 0.3800 RYAH Group, Inc. RYAH 2388 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 427 0.1150 0.1100 0.1100 0.0000 0.2600 0.1000 Sassy Resources Corporation SASY 829 0.4000 0.3800 0.4000 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 90 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 106377 0.0150 0.0100 0.0100 -0.0050 1.0000 0.0100 Scotch Creek Ventures Inc. SCV 2104 0.8700 0.8000 0.8600 +0.0300 0.9800 0.4000 Scryb Inc. SCYB 2580 0.1500 0.1400 0.1450 0.0000 0.9300 0.1400 Sweet Earth Holdings Corporation SE 768 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 Secova Metals Corp. SEK 4582 0.0850 0.0750 0.0750 -0.0100 0.2200 0.0750 Sensor Technologies Corp SENS 343 0.0200 0.0100 0.0200 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1347 0.8000 0.7500 0.8000 -0.0100 0.8800 0.2400 Sharc International Systems Inc. SHRC 55 0.3200 0.3000 0.3200 +0.0050 0.6200 0.2800 Sitka Gold Corp. SIG 385 0.1200 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1 0.0600 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 35 0.1300 0.1300 0.1300 -0.0200 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 952 0.1650 0.1550 0.1550 -0.0100 0.5000 0.1500 Royal Wins Corporation SKLL 1686 0.2050 0.1800 0.2000 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3054 0.0600 0.0500 0.0600 +0.0100 0.6000 0.0500 Silver Dollar Resources Inc. SLV 246 0.7200 0.6900 0.7100 +0.0100 1.6400 0.5600 Star Navigation Systems Group Ltd. SNA 3980 0.0350 0.0300 0.0300 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 500 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 225 1.6800 1.5700 1.6000 -0.0400 5.0700 1.3800 SoLVBL Solutions Inc SOLV 250 0.0500 0.0500 0.0500 0.0000 0.6900 0.0400 Sona Nanotech Inc. SONA 479 0.3600 0.3000 0.3200 -0.0350 2.1000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 4326 0.1400 0.1300 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 12948 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 New Wave Holdings Corp. SPOR 50 0.6400 0.5700 0.6300 +0.0200 3.0000 0.2000 Sproutly Canada Inc. SPR 593 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 St. Anthony Gold Corp. STAG 2430 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0650 Stem Holdings Inc. STEM 0 0.1300 0.0000 1.2500 0.1000 StrategX Elements Corp. STGX 100 0.3500 0.3500 0.3500 -0.1000 0.5500 0.1900 Supernova Metals Corp. SUPR 5 0.2200 0.2200 0.2200 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 25 0.1100 0.1100 0.1100 +0.0100 0.5000 0.1000 GlobeX Data Ltd. SWIS 819 0.3500 0.3350 0.3350 -0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 562 0.2650 0.2200 0.2400 -0.0250 0.9000 0.2200 St-Georges Eco-Mining Corp. SX 3627 0.3550 0.3150 0.3150 -0.0150 1.0200 0.2200 Sixty North Gold Mining Inc. SXTY 130 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 164 3.2300 2.9800 3.1700 -0.0300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 4662 1.8700 1.5200 1.6400 -0.1600 5.4800 1.5200 Talmora Diamond Inc. TAI 1000 0.0225 0.0200 0.0225 -0.0025 0.0450 0.0150 Transcanna Holdings Inc. TCAN 2874 0.2700 0.2100 0.2150 -0.0550 1.5500 0.2100 Trillion Energy International Inc. TCF 430 0.2900 0.2800 0.2800 0.0000 0.6600 0.1000 Canadian Nexus Team Ventures Corp TEAM 15 0.1000 0.0950 0.0950 -0.0300 0.1700 0.0400 TerrAscend Corp. TER 1466 7.1800 6.8000 6.8700 -0.1700 19.4500 5.9000 Tevano Systems Holdings Inc. TEVO 140 0.1000 0.0900 0.0950 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 82 0.2600 0.2550 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1459 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 609 0.3100 0.2600 0.2600 -0.0900 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 2848 0.1150 0.1100 0.1150 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 27 0.0850 0.0850 0.0850 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 323 0.1500 0.1300 0.1400 -0.0200 0.3500 0.1300 QNB Metals Inc. TIM 10 0.1350 0.1350 0.1350 +0.0450 0.2500 0.0500 Cansortium Inc. TIUM.U 428 0.6100 0.5900 0.6000 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 10 3.7000 3.7000 3.7000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 477 0.1250 0.1200 0.1200 +0.0050 1.3800 0.1000 Tartisan Nickel Corp. TN 648 0.4000 0.3900 0.3950 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1682 0.1500 0.1450 0.1450 0.0000 0.5000 0.0800 Tower One Wireless Corp. TO 280 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 120 0.8600 0.8200 0.8400 -0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 401 0.9900 0.9600 0.9600 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1308 0.1800 0.1800 0.1800 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 4009 0.1250 0.1200 0.1200 0.0000 0.5400 0.1200 Red Light Holland Corp. Warrants TRIP.WT 58 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Treatment.com International Inc. TRUE 106 0.6000 0.5800 0.6000 -0.0400 6.3000 0.5600 Trulieve Cannabis Corp. TRUL 2382 29.2300 27.5000 27.5300 -1.1700 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 14 11.0000 10.5000 10.5000 -0.9500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1038 0.1500 0.1450 0.1500 0.0000 0.9900 0.1350 TraceSafe Inc. TSF 810 0.3000 0.2700 0.2950 -0.0050 1.6500 0.2700 TruTrace Technologies Inc. TTT 155 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Tantalex Resources Corporation TTX 2690 0.1200 0.1200 0.1200 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 1105 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 The Yumy Candy Company Inc TYUM 28 1.3400 1.3000 1.3000 -0.1100 5.7500 1.3000 Global UAV Technologies Ltd. UAV 1 0.5300 0.0000 6.7500 0.3100 UniDoc Health Corp. UDOC 80 1.2500 1.2500 1.2500 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 231 0.5000 0.4600 0.4800 +0.0100 1.8000 0.4000 UpSnap Inc. UP 980 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 650 0.0475 0.0450 0.0475 +0.0025 0.3800 0.0450 NameSilo Technologies Corp. URL 8472 0.1450 0.1300 0.1350 -0.0050 0.2700 0.1300 First Uranium Resources Ltd URNM 915 0.4950 0.4500 0.4500 +0.0450 0.7500 0.1000 American Pacific Mining Corp. USGD 2649 0.8800 0.8200 0.8400 -0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 1465 0.1100 0.0900 0.0900 -0.0300 0.2600 0.0900 Valorem Resources Inc. VALU 466 0.0500 0.0500 0.0500 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 727 0.1600 0.1500 0.1500 -0.0100 1.3400 0.1350 Boosh Plant-Based Brands Inc. VEGI 834 0.9000 0.8800 0.8800 +0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1251 0.1250 0.1100 0.1150 -0.0100 0.5900 0.1100 Vejii Holdings Ltd VEJI 431 0.1100 0.1000 0.1000 0.0000 0.3900 0.0850 Top Strike Resources Corp. VENI 2000 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 304 0.7000 0.6500 0.6800 0.0000 1.2500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 775 0.2500 0.2500 0.2500 -0.0300 0.8000 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 626 0.0750 0.0600 0.0750 0.0000 0.3900 0.0350 Vibe Growth Corporation VIBE 41 0.3200 0.3200 0.3200 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 6040 0.0250 0.0200 0.0200 -0.0075 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.4100 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 218 0.6400 0.6300 0.6300 0.0000 1.3800 0.5700 Victory Resources Corporation VR 1140 0.0650 0.0650 0.0650 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 1427 0.1850 0.1650 0.1650 -0.0200 0.8300 0.1650 Verano Holdings Corp. VRNO 2356 14.7700 13.8200 14.0200 -0.6500 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8809 0.6700 0.6100 0.6500 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.4800 0.4500 0.4500 -0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 60 0.3500 0.3500 0.3500 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1339 0.2700 0.2550 0.2600 0.0000 1.0900 0.2050 Wedgemount Resources Corp WDGY 0 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 1876 0.1400 0.1300 0.1300 -0.0150 0.4000 0.1250 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2250 0.0350 0.0250 0.0250 -0.0100 0.4000 0.0250 Wesana Health Holdings Inc. WESA 203 1.0100 0.9000 0.9200 -0.0300 5.0000 0.9000 West Mining Corp. WEST 5662 0.1050 0.0900 0.1000 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 1204 0.1250 0.1150 0.1200 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 750 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0350 West Island Brands Inc WIB 94 0.4050 0.4000 0.4000 -0.0050 2.1000 0.2900 American Aires Inc. WIFI 1481 0.1000 0.0900 0.0900 -0.0050 0.3500 0.0450 First Responder Technologies Inc. WPN 335 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 41 1.0500 1.0000 1.0100 -0.0900 2.9000 1.0000 Western Uranium & Vanadium Corp. WUC 202 1.6600 1.5600 1.6100 -0.0200 4.1800 1.1500 Xebra Brands Ltd XBRA 1103 0.1550 0.1400 0.1550 -0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 15 0.1000 0.1000 0.1000 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 502 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1496 0.6100 0.5700 0.6000 +0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 90 1.1100 1.1000 1.1100 -0.0100 3.2400 1.0300 Yooma Wellness Inc. YOOM 0 0.1700 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1185 0.1400 0.1300 0.1350 -0.0050 0.4650 0.1250 Komo Plant Based Foods Inc. YUM 1391 0.1000 0.1000 0.1000 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5042 0.2300 0.2100 0.2200 0.0000 0.7600 0.2000 Zoglo's Incredible Food Corp. ZOG 1425 0.1700 0.1400 0.1600 +0.0100 0.8000 0.1400 ZTEST Electronics Inc. ZTE 0 0.2200 0.0000 0.4400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.250 0.260 0.7000 0.0900 Argo Living Soils Corp ARGO 0.180 0.210 0.3500 0.1650 Armada Mercantile Ltd. ARM 0.225 0.395 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.045 0.050 0.0600 0.0200 Blueberries Medical Corp. BBM 0.050 0.055 0.2200 0.0500 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.115 0.170 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Biome Grow Inc. BIO 0.030 0.035 0.1050 0.0300 Bond Resources Inc. BJB 0.035 0.040 0.1750 0.0350 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 2.250 5.1500 0.6000 Burrell Resources Inc. BURY 0.250 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.500 5.700 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.3900 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.200 0.4000 0.2000 Craftport Cannabis Corp CFT 0.125 0.160 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Christina Lake Cannabis Corp CLC 0.185 0.200 1.0000 0.1850 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3300 0.0550 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.055 0.2650 0.0500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.075 0.085 0.2900 0.0700 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.150 0.1500 0.1500 Chemesis International Inc. CSI 0.095 0.330 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.215 0.230 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 Rapid Dose Therapeutics Corp. DOSE 0.260 0.270 0.7000 0.1900 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.060 0.140 0.3500 0.0600 Eden Empire Inc EDEN 0.040 0.050 0.1450 0.0300 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.120 0.130 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 EonX Technologies Inc. EONX 1.100 1.250 1.4500 0.4000 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 Future Farm Technologies Inc. FFT 0.020 0.040 Four Nines Gold Inc. FNAU 0.670 0.750 0.7600 0.4150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0300 0.0050 Fox River Resources Corporation FOX 0.440 0.450 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 0.920 0.950 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Gencan Capital Inc. GCA.X 0.235 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Generic Gold Corp. GGC 0.245 0.280 0.8000 0.2100 General Gold Resources Inc. GGLD 0.260 0.340 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0600 0.0050 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1300 Gelum Resources Ltd. GMR 0.270 0.280 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.030 0.035 0.0950 0.0200 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.210 0.225 0.3500 0.0600 Golden Shield Resources Inc. GSRI 0.610 0.850 0.7500 0.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.030 0.060 1.0000 0.0600 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Highlander Silver Corp. HSLV 0.240 0.275 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.390 0.420 0.6700 0.2800 Hi-View Resources Inc HVW 0.120 0.200 0.1650 0.1100 Indigenous Bloom Hemp Corp. IBH 0.100 0.110 0.1800 0.0700 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.060 0.1400 0.0400 Irwin Naturals Inc IWIN 3.800 4.030 4.7500 2.0000 James Bay Resources Limited JBR 0.125 0.175 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.050 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.385 0.440 1.1000 0.3150 Lanebury Growth Capital Ltd. LLL 0.210 0.390 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.045 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.100 0.130 0.1550 0.1100 Lords & Company Worldwide Holdings Inc. LRDS 0.105 0.115 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.235 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0950 Mary Agrotechnologies Inc MARY 0.180 0.200 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2450 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.120 0.2500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.225 0.245 0.5000 0.1900 Mojave Brands Inc. MOJO 0.125 0.145 1.0000 0.1100 Monterey Minerals Inc. MREY 0.680 0.690 2.4000 0.2100 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.175 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Class 1 Nickel and Technologies Limited NICO 0.150 0.245 0.9200 0.1000 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.080 0.090 0.3700 0.0600 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.070 0.3150 0.0400 Peakbirch Logic Inc. PKB 0.015 0.015 0.1000 0.0150 Playground Ventures Inc. PLAY 0.090 0.125 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.155 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.155 0.200 1.2500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.300 2.000 6.5000 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.7600 0.2000 Pioneer Media Holdings Inc PNER 1.100 1.500 2.0300 0.3500 Prismo Metals Inc PRIZ 0.300 0.350 0.4200 0.1850 Prosperity Exploration Corp PROP 0.100 0.1050 0.1000 Pursuit Gold Corp PUGS 0.220 0.400 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Quantum Battery Metals Corp QBAT 0.580 0.630 5.8500 0.4400 Quebec Silica Resources Corp. QTZ 0.065 0.080 0.2700 0.0500 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.050 0.055 0.1200 0.0450 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.280 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.060 0.0950 0.0450 Big Red Mining Corp. RED 0.125 0.150 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.220 0.230 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.145 0.9600 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2000 0.1050 Seahawk Gold Corp. SEAG 0.400 0.435 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.075 0.2500 0.0500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1050 0.0250 Slave Lake Zinc Corp SLZ 0.120 0.150 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1650 0.0600 Silver Phoenix Resources Inc. SP 0.240 0.280 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.285 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0450 0.0050 SQID Technologies Limited SQID 0.280 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.115 0.150 0.3200 0.1250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.440 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2300 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.190 0.245 0.5100 0.1800 Telescope Innovations Corp. TELI 0.580 0.650 1.1800 0.3200 Tempus Capital Inc. TEMP 0.210 0.230 0.2300 0.1600 Terranueva Corporation TEQ 0.060 0.070 0.1650 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.025 0.030 0.2300 0.0250 Tony G Co-Investment Holdings Ltd. TONY 0.610 1.300 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1650 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.550 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.750 0.820 1.1200 0.5600 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Volatus Capital Corp. VC 0.055 0.060 0.1650 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.045 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.150 0.310 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.165 0.440 0.4200 0.2000 Way of Will Inc. WAY 0.080 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.160 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.3950 0.0300 Discover Wellness Solutions Inc. WLNS 0.020 0.025 0.5400 0.0200 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0450 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.250 0.270 0.6500 0.2350 XRApplied Technologies Inc XRA 0.150 0.240 0.4500 0.1500 XS Financial Inc. XSF 0.170 0.190 0.4650 0.1500 Adastra Holdings Ltd. XTRX 0.500 0.900 1.6000 0.6300 ZeU Technologies Inc. ZEU 0.305 0.345 0.9600 0.3000 BIOSENTA Inc. ZRO 0.285 0.350 1.1000 0.1850 Trades: 27,034 Total Volume: 82,226,327 Total Value: $48,159,680 Advanced: 110 Declined: 254 Unchanged: 402 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.