CNSX Trading Daily Market Summary February 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 693 4.3000 3.9000 4.1300 -0.1800 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 29474 0.0900 0.0800 0.0900 0.0000 0.5800 0.0700 ACME Lithium Inc. ACME 1109 1.0800 1.0400 1.0500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 295 1.5600 1.2800 1.4400 -0.0200 7.3500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 102 1.2800 1.2000 1.2800 -0.0600 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 628 0.6900 0.6600 0.6900 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 9146 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 2 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 27 5.8000 5.5500 5.5800 -0.1200 40.0000 3.2500 Agra Ventures Ltd AGRA 134 0.4450 0.4100 0.4200 -0.0200 8.2500 0.4100 AI-ML Innovations Inc. AIML 383 0.1500 0.1400 0.1400 -0.0100 1.1600 0.1400 Aion Therapeutic Inc. AION 2347 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0150 Alpha Copper Corp ALCU 800 0.8700 0.7500 0.8100 -0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 80 0.2150 0.2000 0.2000 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 200 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1999 0.3250 0.2600 0.3000 -0.0300 0.9900 0.2000 AmmPower Corp AMMP 712 0.4500 0.4300 0.4500 +0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 3268 0.2300 0.2050 0.2050 -0.0350 0.5200 0.1700 Alchemist Mining Inc. AMS.X 9 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 242 0.1300 0.1150 0.1300 -0.0050 0.4700 0.1150 Appia Rare Earths & Uranium Corp API 701 0.5600 0.5200 0.5300 -0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 125 0.1800 0.1700 0.1700 +0.0050 0.5000 0.1650 Global Cannabis Applications Corp. APP 3769 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1113 0.0750 0.0700 0.0750 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 110 0.2600 0.2500 0.2600 +0.0250 0.3900 0.1000 Armada Mercantile Ltd. ARM 5 0.2300 0.2300 0.2300 +0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 100 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1208 0.4000 0.3750 0.3800 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 125 1.6400 1.5900 1.6000 -0.0400 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 153 0.3200 0.3200 0.3200 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 101 0.0800 0.0750 0.0800 0.0000 0.1800 0.0300 Athena Gold Corporation ATHA 0 0.1400 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1731 0.2500 0.2150 0.2150 -0.0550 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 7078 0.1800 0.1500 0.1700 -0.0200 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 1225 0.8800 0.8000 0.8700 -0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 25 0.1150 0.1100 0.1100 0.0000 0.4250 0.0950 Australian Goldfields Limited AUGF 548 0.1900 0.1700 0.1900 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 75 0.6600 0.6500 0.6500 -0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 10 0.1000 0.1000 0.1000 +0.0200 0.2900 0.0800 Australis Capital Inc. AUSA 2211 0.1200 0.1150 0.1150 -0.0100 0.5200 0.1050 Avarone Metals Inc. AVM.X 2530 0.0500 0.0400 0.0500 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 739 1.0200 0.9600 1.0100 -0.0200 1.7400 0.4800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1194 18.2100 16.5600 17.8900 +0.4200 45.4500 15.7600 Ayurcann Holdings Corp AYUR 930 0.1650 0.1500 0.1650 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 884 0.1150 0.1100 0.1150 0.0000 0.2400 0.0500 Body and Mind Inc. BAMM 1498 0.2900 0.2650 0.2800 -0.0050 0.8400 0.2650 Blueberries Medical Corp. BBM 330 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Bam Bam Resources Corp. BBR 2176 0.0700 0.0650 0.0650 -0.0050 0.6400 0.0650 The BC Bud Corporation BCBC 15 0.1300 0.1300 0.1300 -0.0100 0.4600 0.1300 Blockchain Foundry Inc BCFN 540 0.1850 0.1700 0.1850 -0.0050 0.8400 0.1700 Bird River Resources Inc. BDR 0 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 1233 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 200 0.2600 0.2450 0.2600 -0.0100 0.4500 0.2300 BetterLife Pharma Inc. BETR 875 0.1750 0.1500 0.1700 -0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 2039 0.1250 0.0850 0.0850 -0.0250 0.8900 0.0700 BevCanna Enterprises Inc. BEV 1740 0.1650 0.1550 0.1600 0.0000 1.0800 0.1550 Bhang Inc. BHNG 1 0.0700 0.0000 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 433 0.3600 0.3500 0.3550 -0.0150 0.6900 0.2500 BIGG Digital Assets Inc BIGG 16293 0.8000 0.7100 0.7800 +0.0100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 51 1.0000 0.8500 0.8500 -0.1500 1.8000 0.6800 Biome Grow Inc. BIO 30 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 5 0.1600 0.1600 0.1600 -0.0100 0.6500 0.1550 Blender Bites Limited BITE 401 0.7100 0.6700 0.6700 -0.0100 2.7120 0.6700 Britannia Life Sciences Inc. BLAB 1320 0.2150 0.1900 0.1900 -0.0250 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1373 0.1450 0.1350 0.1350 -0.0100 0.3000 0.1350 Blue Lagoon Resources Inc. BLLG 524 0.5500 0.5400 0.5400 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 71 0.3100 0.2700 0.3100 -0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 805 0.6700 0.5700 0.6700 +0.0200 1.8900 0.5000 Blackhawk Growth Corp. BLR 130 0.4000 0.3800 0.4000 -0.0200 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 634 0.3000 0.3000 0.3000 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1024 0.4600 0.4300 0.4300 -0.0200 0.6700 0.3050 BnSellit Technology Inc BNSL 2 0.1700 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 335 0.1100 0.1050 0.1050 +0.0050 0.5000 0.1000 Brascan Gold Inc BRAS 85 0.5000 0.4300 0.5000 -0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 1283 0.0600 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1660 0.1550 0.1400 0.1500 -0.0050 1.5500 0.1400 Canadian Palladium Resources Inc. BULL 8009 0.0850 0.0650 0.0700 -0.0050 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2500 0.2500 0.2500 +0.0500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 80 0.1950 0.1950 0.1950 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 1310 0.1150 0.1100 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 8 5.7000 5.5000 5.7000 -0.0300 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1835 0.2050 0.1900 0.1950 -0.0150 0.4500 0.1900 FinCanna Capital Corp. CALI 38 0.1750 0.1700 0.1750 0.0000 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1977 0.0850 0.0750 0.0800 -0.0100 0.8800 0.0750 CannAmerica Brands Corp. CANA 850 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 10122 0.0550 0.0450 0.0550 +0.0050 0.1950 0.0450 CAT Strategic Metals Corporation CAT 619 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 1436 0.5300 0.5200 0.5200 0.0000 0.6500 0.2350 CBD Global Sciences Inc. CBDN 5 0.2550 0.2550 0.2550 -0.0150 0.6300 0.0500 Empower Clinics Inc CBDT 12632 0.2200 0.2050 0.2200 -0.0150 1.8500 0.2000 Canbud Distribution Corporation CBDX 3760 0.0350 0.0250 0.0350 +0.0100 0.2450 0.0250 Copperbank Resources Corp. CBK 447 0.9000 0.8500 0.8700 -0.0300 0.9600 0.3500 Certive Solutions Inc. CBP 229 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0350 Core Assets Corp. CC 1660 0.4050 0.3750 0.4050 -0.0050 0.6000 0.0650 Carlyle Commodities Corp. CCC 50 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1405 3.8800 3.5300 3.8800 +0.1300 9.1000 3.2300 Green River Gold Corp. CCR 320 0.0700 0.0650 0.0650 -0.0050 0.0750 0.0450 Cerro de Pasco Resources Inc. CDPR 158 0.2600 0.2600 0.2600 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 255 0.3500 0.2800 0.3500 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 368 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 0 0.1600 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 100 0.5500 0.5000 0.5000 -0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1621 0.5100 0.4300 0.5100 +0.0500 1.3500 0.4300 Chalice Brands Ltd. CHAL 632 0.3900 0.3500 0.3750 +0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 163 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 170 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 310 0.0750 0.0600 0.0600 -0.0050 0.2800 0.0550 Cresco Labs Inc. CL 4978 8.6700 8.0000 8.5700 -0.2000 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 152 0.8000 0.7400 0.8000 -0.0400 9.4500 0.7400 Clarity Gold Corp. CLAR 251 0.2100 0.1950 0.2000 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 841 0.1900 0.1750 0.1850 -0.0050 1.0000 0.1750 Canadian Metals Inc. CME 30 0.1350 0.1350 0.1350 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 43 0.6300 0.6000 0.6000 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 5832 0.4400 0.3800 0.3800 -0.0850 2.6000 0.2600 CENTR Brands Corp. CNTR 40 0.8000 0.8000 0.8000 +0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 3164 0.0700 0.0650 0.0700 0.0000 0.5900 0.0650 Core One Labs Inc. COOL 1326 0.8600 0.7500 0.8200 -0.0800 10.8000 0.4600 Cover Technologies Inc. COVE 435 0.4050 0.4000 0.4000 -0.0650 27.8600 0.3000 CoinAnalyst Corp COYX 240 0.1100 0.1100 0.1100 +0.0100 0.3100 0.0950 Captor Capital Corp CPTR 55 0.7200 0.7000 0.7200 0.0000 2.1000 0.4700 Crest Resources Inc. CRES 20483 0.0750 0.0550 0.0600 -0.0200 0.2900 0.0550 Carl Data Solutions Inc. CRL 1712 0.0850 0.0800 0.0800 -0.0050 0.3550 0.0500 Crestview Exploration Inc. CRS 38 0.2650 0.2650 0.2650 -0.0050 1.7200 0.2600 Cruz Battery Metals Corp. CRUZ 2547 0.1850 0.1650 0.1750 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 985 0.1600 0.1450 0.1500 -0.0150 0.2950 0.1050 Cascada Silver Corp. CSS 285 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1185 0.2300 0.1900 0.2300 0.0000 0.5800 0.1250 Cult Food Science Corp CULT 11622 0.3700 0.3200 0.3700 -0.0500 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 5308 9.6300 8.8500 9.5600 -0.0400 21.9900 8.7400 Biocure Technology Inc. CURE 100 0.0750 0.0600 0.0600 0.0000 0.2950 0.0550 City View Green Holdings Inc. CVGR 2236 0.0350 0.0300 0.0300 -0.0075 0.1450 0.0300 CurrencyWorks Inc. CWRK 1337 0.2200 0.1900 0.2200 -0.0150 2.6500 0.1900 CMX Gold & Silver Corp. CXC 100 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 429 0.6500 0.6200 0.6500 +0.0400 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 145 0.5200 0.5200 0.5200 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1074 0.0950 0.0900 0.0950 0.0000 0.7000 0.0900 Delta Cleantech Inc. DELT 239 0.2300 0.2200 0.2300 +0.0100 0.9000 0.1950 DigiMax Global Inc DIGI 10964 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 190 0.0600 0.0400 0.0600 0.0000 1.6200 0.0400 Beyond Medical Technologies Inc DOCT 793 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 247 0.2650 0.2600 0.2650 +0.0150 0.7000 0.1900 Draganfly Inc. DPRO 481 1.5000 1.3500 1.5000 +0.0300 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 17 2.8000 2.6900 2.6900 -0.1500 11.0000 2.6200 Dundee Sustainable Technologies Inc. DST 9 0.3000 0.3000 0.3000 +0.0700 0.5100 0.1950 Defence Therapeutics Inc DTC 33 4.0200 3.8000 4.0200 +0.2200 8.1500 1.7500 Danavation Technologies Corp. DVN 501 0.2600 0.2500 0.2600 0.0000 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 287 0.0600 0.0600 0.0600 0.0000 0.3500 0.0600 Dominion Water Reserves Corp. DWR 24 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 1 0.2400 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3215 0.1300 0.1050 0.1200 -0.0150 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 247 0.4400 0.4050 0.4250 -0.0250 3.4000 0.3600 Edgemont Gold Corp. EDGM 1391 0.2900 0.2750 0.2750 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 95 0.5000 0.5000 0.5000 0.0000 1.5000 0.4400 Element79 Gold Corp. ELEM 372 1.1000 1.0200 1.0200 -0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2431 0.3600 0.3200 0.3450 -0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 300 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 Emergia Inc. EMER 60 0.9000 0.8000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1843 0.0450 0.0400 0.0400 0.0000 0.2750 0.0400 Empatho Holdings Inc. EMPH 30 0.1300 0.1200 0.1200 -0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 470 0.3600 0.3450 0.3600 0.0000 1.1100 0.2150 Entheon Biomedical Corp. ENBI 338 0.1950 0.1850 0.1850 -0.0050 0.9000 0.1850 EonX Technologies Inc. EONX 30 1.1500 1.1000 1.1000 -0.1300 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 150 0.5700 0.5200 0.5200 -0.0700 0.7700 0.4800 ePlay Digital Inc. EPY 7776 0.0600 0.0500 0.0600 +0.0050 0.3600 0.0500 EarthRenew Inc. ERTH 3500 0.2300 0.2050 0.2300 +0.0100 0.4500 0.1450 E79 Resources Corp ESNR 1084 0.6600 0.6300 0.6300 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2574 0.2650 0.2500 0.2550 -0.0100 0.8700 0.2350 Eat Well Investment Group Inc. EWG 4800 0.4900 0.3600 0.4850 -0.0350 1.2400 0.3600 Fabled Copper Corp. FABL 214 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 10406 0.3800 0.3350 0.3800 +0.0150 1.9700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 7799 0.3200 0.3100 0.3200 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 4414 0.1150 0.1100 0.1150 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 854 0.2300 0.2000 0.2000 -0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 5255 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1050 0.2800 0.2700 0.2800 +0.0150 0.4450 0.1500 55 North Mining Inc. FFF 1200 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2583 1.0100 0.8400 0.9900 +0.0700 2.3300 0.7200 Fiore Cannabis Ltd. FIOR 815 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0550 Koios Beverage Corp. FIT 10336 0.2150 0.1300 0.1300 -0.1000 1.9000 0.1050 Media Central Corporation Inc FLYY 828 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Fathom Nickel Inc. FNI 781 0.2350 0.2000 0.2350 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 10 0.0075 0.0075 0.0075 +0.0025 0.0450 0.0050 Flower One Holdings Inc. FONE 6561 0.0450 0.0350 0.0400 -0.0100 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1019 0.4500 0.4400 0.4400 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.9200 0.9200 0.9200 -0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 38132 0.2750 0.1850 0.1850 -0.0950 0.7100 0.0500 PlantFuel Life Inc. FUEL 383 0.5700 0.5500 0.5500 -0.0500 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 2070 0.0650 0.0600 0.0650 0.0000 0.1900 0.0450 High Fusion Inc FUZN 54 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Gage Growth Corp. GAGE 604 2.0500 1.9300 2.0400 +0.0200 3.3900 1.7200 Gaia Grow Corp. GAIA 6220 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 GreenBank Capital Inc. GBC 495 0.5800 0.5500 0.5600 -0.0400 2.0000 0.2700 Graph Blockchain Inc GBLC 2130 0.0250 0.0200 0.0250 +0.0050 0.3900 0.0200 Golcap Resources Corp. GCP 426 0.0950 0.0800 0.0800 -0.0200 0.4200 0.0750 Goodbody Health Inc GDBY 740 0.0600 0.0600 0.0600 0.0000 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 1407 2.9300 2.7500 2.8700 -0.0100 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 681 0.1500 0.1200 0.1400 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 160 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 3 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 1849 0.2700 0.2500 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 2163 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 90 0.0750 0.0700 0.0750 0.0000 0.2350 0.0650 Golden Lake Exploration Inc. GLM 934 0.1300 0.1150 0.1250 -0.0050 0.6500 0.1150 Glow LifeTech Corp GLOW 760 0.1800 0.1300 0.1300 -0.0250 0.8800 0.1300 Gelum Resources Ltd. GMR 80 0.2700 0.2700 0.2700 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 155 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 710 0.0850 0.0800 0.0850 0.0000 0.5300 0.0800 Go Metals Corp GOCO 159 0.4000 0.3700 0.3700 -0.0300 0.8500 0.1350 GoldHaven Resources Corp. GOH 417 0.1950 0.1850 0.1850 -0.0050 0.7600 0.1850 Graycliff Exploration Limited GRAY 301 0.3200 0.3000 0.3000 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 61 0.2250 0.2100 0.2250 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 550 0.0850 0.0750 0.0850 -0.0050 0.3100 0.0650 Goldseek Resources Inc. GSK 65 0.1200 0.1100 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 154 2.4000 2.0000 2.4000 -0.1000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 1682 0.2000 0.1800 0.1900 -0.0100 0.6100 0.1800 Golden Shield Resources Inc. GSRI 433 0.8300 0.7000 0.7000 -0.0500 0.8300 0.7000 Getchell Gold Corp. GTCH 136 0.4800 0.4700 0.4750 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 2708 25.2300 23.4000 25.2300 +0.3300 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 591 1.5000 1.1300 1.3700 -0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 125 0.3200 0.3000 0.3200 +0.0200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1266 0.5800 0.5500 0.5500 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1 1.1900 1.1900 1.1900 +0.0200 1.9900 0.6600 Harrys Manufacturing Inc. HARY 590 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1672 0.1200 0.1050 0.1200 -0.0050 0.9300 0.1050 Harborside Inc. HBOR 314 0.6900 0.6500 0.6900 -0.0300 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3038 0.1350 0.1300 0.1350 -0.0100 0.4800 0.1300 Global Helium Corp. HECO 1019 0.7200 0.6500 0.7000 -0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 10 0.0900 0.0900 0.0900 -0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 69 0.2500 0.2400 0.2500 +0.0150 0.6900 0.2150 Global Care Capital Inc. HLTH 6296 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 Hawkmoon Resources Corp. HM 1330 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 20 0.2950 0.2950 0.2950 +0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 24 0.0500 0.0500 0.0500 -0.0100 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 729 0.1400 0.1350 0.1400 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 2406 0.2600 0.2300 0.2550 -0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 300 0.5400 0.5100 0.5200 -0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 295 0.2500 0.2450 0.2500 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 429 1.1400 1.0800 1.0900 -0.0600 3.8500 1.0100 Headwater Gold Inc. HWG 445 0.2200 0.2100 0.2200 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 1401 0.4400 0.3400 0.3400 -0.1100 0.4700 0.3400 iAnthus Capital Holdings Inc. IAN 1411 0.2000 0.1700 0.1800 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 195 3.8500 3.6900 3.7200 -0.1500 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 108 0.1100 0.1100 0.1100 +0.0100 0.1800 0.0700 ThreeD Capital Inc. IDK 1255 0.7500 0.6800 0.7000 -0.0400 1.5600 0.5500 INDVR Brands Inc. IDVR 20 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 530 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0750 IGEN Networks Corp. IGN 259 0.0075 0.0075 0.0075 +0.0025 0.0250 0.0050 Ikanik Farms Inc IKNK.U 3 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 335 2.9600 2.5500 2.9600 +0.1200 14.4000 1.9800 Interra Copper Corp IMCX 345 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 122 0.5600 0.4150 0.5600 +0.1400 0.8800 0.3200 InnoCan Pharma Corporation INNO 1055 0.6100 0.5300 0.6100 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 3565 0.0100 0.0050 0.0100 0.0000 0.3450 0.0050 ImagineAR Inc. IP 4336 0.0750 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 682 0.0900 0.0800 0.0900 +0.0100 0.3750 0.0350 Irving Resources Inc. IRV 167 1.2400 1.2000 1.2300 -0.0100 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 960 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0400 Izotropic Corporation IZO 644 0.7100 0.6700 0.6900 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 688 0.3250 0.2250 0.3250 +0.0250 0.5100 0.2250 79North Inc. JQ 408 0.0950 0.0850 0.0900 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 60 0.8000 0.7000 0.8000 0.0000 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2148 4.9400 4.4000 4.9200 +0.2200 10.3100 3.8000 Juva Life Inc. JUVA 295 0.2000 0.1800 0.2000 -0.0200 1.7800 0.1800 Intellabridge Technology Corporation KASH 946 0.5400 0.4450 0.5300 -0.0200 1.9500 0.3000 TripSitter Clinic Ltd. KETA 805 0.4000 0.3250 0.3250 -0.0850 1.3500 0.2000 Kuya Silver Corporation KUYA 192 1.2000 1.1400 1.1700 -0.0100 2.8000 0.7600 Kingsview Minerals Ltd. KVM 155 0.1600 0.1400 0.1600 +0.1600 0.1600 0.1400 KWG Resources Inc. KWG 382 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 156 0.4000 0.3900 0.4000 0.0000 1.0000 0.3100 Lida Resources Inc. LIDA 90 0.3850 0.3850 0.3850 +0.0050 1.1000 0.3150 Li-Metal Corp. LIM 117 1.4700 1.2500 1.4000 -0.1100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1200 0.0650 0.0650 0.0650 0.0000 0.2300 0.0650 SpotLite360 IOT Solutions, Inc LITE 4892 0.1650 0.1300 0.1400 -0.0300 1.6000 0.0850 LeanLife Health Inc. LLP 2060 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 831 0.1100 0.0950 0.1000 0.0000 1.7000 0.0950 Lobe Sciences Ltd. LOBE 897 0.0300 0.0250 0.0300 0.0000 0.2450 0.0250 Lowell Farms Inc. LOWL 905 0.4800 0.2850 0.4800 +0.0300 2.7300 0.2850 Lowell Farms Inc. Wts. LOWL.WT 80 0.0400 0.0350 0.0350 -0.0100 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 7121 0.1550 0.1350 0.1500 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1705 0.1050 0.1000 0.1050 -0.0050 2.4000 0.1000 Luff Enterprises Ltd. LUFF 1695 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1910 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1366 0.2150 0.2050 0.2100 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 7021 0.3100 0.2500 0.3100 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 627 0.0900 0.0800 0.0850 -0.0050 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 4429 0.1750 0.1700 0.1700 -0.0200 1.5500 0.1700 Makara Mining Corp. MAKA 759 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0450 Manning Ventures Inc. MANN 80 0.0850 0.0800 0.0850 +0.0050 0.5000 0.0650 Max Power Mining Corp MAXX 4162 0.3700 0.3000 0.3000 -0.0800 0.4000 0.2750 Mobilum Technologies Inc. MBLM 582 0.1500 0.1400 0.1400 -0.0100 1.6800 0.1250 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 619 0.1300 0.1300 0.1300 0.0000 0.5900 0.1300 Pharmala Biotech Holdings Inc. MDMA 2920 0.0600 0.0550 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 164 0.2600 0.2400 0.2400 -0.0200 1.3700 0.2400 Modern Plant Based Foods Inc. MEAT 267 0.4150 0.4000 0.4150 -0.0150 4.4900 0.4000 Medaro Mining Corp. MEDA 718 0.6500 0.5800 0.6100 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1234 0.1700 0.1500 0.1650 +0.0050 0.5200 0.0800 Nurosene Health Inc. MEND 136 0.6800 0.6500 0.6500 -0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1166 3.7000 3.1200 3.7000 +0.2500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 242 0.1000 0.0950 0.1000 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 6930 0.3000 0.2100 0.2400 +0.0350 0.4400 0.0850 Plant Veda Foods Ltd MILK 178 0.8900 0.7200 0.7500 -0.1700 1.8800 0.7200 Mistango River Resources Inc. MIS 1226 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 125 0.1500 0.1400 0.1400 -0.0050 0.6800 0.1200 MJardin Group, Inc. MJAR 393 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0 0.0900 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 5 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 722 0.0900 0.0900 0.0900 0.0000 0.1500 0.0450 Metallica Metals Corp MM 693 0.0900 0.0800 0.0900 -0.0050 0.5700 0.0800 Metamaterial Exchangeco Inc MMAX 22 2.0000 1.9200 2.0000 0.0000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20995 0.1550 0.1350 0.1550 +0.0050 0.6400 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 32 0.0800 0.0550 0.0800 0.0000 0.1900 0.0200 Mojave Brands Inc. MOJO 0 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 15 0.1050 0.1050 0.1050 +0.0050 0.4000 0.0900 MPX International Corporation MPXI 4 0.0450 0.0000 0.1950 0.0300 Marble Financial Inc. MRBL 235 0.1100 0.1100 0.1100 -0.0050 0.3400 0.1050 Monterey Minerals Inc. MREY 45 0.6800 0.6500 0.6500 -0.0400 2.4000 0.2100 Micromem Technologies Inc. MRM 1029 0.0650 0.0600 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 946 0.6400 0.5500 0.6300 +0.0200 1.2900 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 70 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 405 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 150 0.1450 0.1300 0.1450 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 10849 0.1250 0.1100 0.1250 +0.0050 1.9500 0.0950 Montego Resources Inc. MY.X 20 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 MYND Life Sciences Inc. MYND 10 0.1600 0.1600 0.1600 0.0000 2.5000 0.1400 Basin Uranium Corp NCLR 385 0.6500 0.6000 0.6500 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 240 0.2500 0.2300 0.2500 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 327 0.0600 0.0600 0.0600 0.0000 0.3400 0.0550 Nerds On Site Inc. NERD 480 0.0700 0.0700 0.0700 0.0000 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 263 0.3200 0.2800 0.3200 +0.0250 0.6300 0.2800 Exploits Discovery Corp. NFLD 833 0.3850 0.3650 0.3800 +0.0200 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 10828 0.4100 0.3400 0.3950 +0.0250 1.0200 0.2850 Victory Nickel Inc. NI 1500 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 5 0.2450 0.2450 0.2450 +0.0250 0.9200 0.1000 Nine Mile Metals Ltd. NINE 185 0.1550 0.1400 0.1550 +0.0050 0.6600 0.1100 Northern Lights Resources Corp. NLR 12734 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 11 0.0850 0.0850 0.0850 0.0000 0.7700 0.0700 Novamind Inc. NM 270 0.2700 0.2500 0.2650 -0.0150 2.2300 0.2500 Norsemont Mining Inc. NOM 583 0.8800 0.7700 0.8000 -0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 758 0.0650 0.0550 0.0550 0.0000 0.2300 0.0450 Nepra Foods Inc. NPRA 413 0.5300 0.4800 0.4900 -0.0500 0.9300 0.4800 Plaintree Systems Inc. NPT 1 0.1500 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 910 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 100 0.1950 0.1900 0.1950 +0.0100 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 17 0.1400 0.1400 0.1400 -0.0100 1.0000 0.1400 NexTech AR Solutions Corp NTAR 731 1.1900 1.0500 1.1400 -0.0100 5.4900 1.0500 New Tech Minerals Corp. NTM 230 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0400 Nuran Wireless Inc. NUR 2353 1.1700 0.9600 1.1200 -0.0300 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 425 0.1150 0.1000 0.1150 -0.0100 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 957 0.3000 0.2600 0.2800 -0.0400 0.7800 0.2600 EnviroGold Global Limited NVRO 1217 0.5500 0.5100 0.5300 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1920 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1376 0.1950 0.1800 0.1900 +0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 4174 0.1500 0.1400 0.1400 -0.0150 0.3400 0.1400 Organic Potash Corporation OPC 6 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 185 0.3800 0.3600 0.3700 0.0000 1.1000 0.3400 Origen Resources Inc. ORGN 200 0.2100 0.2000 0.2100 -0.0150 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 42 0.2700 0.2650 0.2650 -0.0100 0.6900 0.2600 One World Lithium Inc. OWLI 2421 0.0800 0.0700 0.0750 +0.0050 0.1450 0.0300 XTM Inc. PAID 9070 0.3700 0.3250 0.3700 0.0000 0.6800 0.2750 Provenance Gold Corp. PAU 560 0.1600 0.1550 0.1550 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 158 0.3100 0.2800 0.2900 -0.0200 0.5000 0.2800 Plant-Based Investment Corp. PBIC 13 0.2700 0.2700 0.2700 +0.0300 0.6900 0.2000 POSaBIT Systems Corporation PBIT 438 1.0500 0.9900 1.0200 -0.0500 2.4000 0.2200 Prophecy DeFi Inc. PDFI 6252 0.2000 0.1650 0.1750 -0.0200 0.9000 0.0500 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 568 0.0450 0.0350 0.0400 0.0000 0.1550 0.0350 Patriot Gold Corp. PGOL 280 0.0600 0.0450 0.0600 -0.0250 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 820 0.2650 0.2350 0.2350 -0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 7410 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 Canntab Therapeutics Limited PILL 30 0.6600 0.6500 0.6500 -0.0100 1.0900 0.5700 ParcelPal Logistics Inc PKG 11118 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Tenet Fintech Group Inc PKK 11422 4.0900 2.4000 3.9000 +0.8700 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2610 1.1500 0.7000 1.1000 +0.1900 6.0000 0.6000 Playground Ventures Inc. PLAY 10 0.0900 0.0900 0.0900 -0.0100 0.6300 0.0900 Planet 13 Holdings Inc. PLTH 2480 3.6100 3.0900 3.6100 +0.3200 9.7200 2.9600 Pampa Metals Corporation PM 1654 0.2900 0.2550 0.2900 0.0000 0.7200 0.2550 Peloton Minerals Corporation PMC 100 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0600 Predictmedix Inc. PMED 2736 0.0800 0.0700 0.0800 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 3169 0.6600 0.6100 0.6100 -0.0600 0.8000 0.1950 Prisma Exploration Inc PMS 45 0.1600 0.1600 0.1600 -0.0400 0.2750 0.1600 Pioneer Media Holdings Inc PNER 10 1.4500 1.4500 1.4500 -0.3000 2.0300 0.3500 Poda Holdings Inc. PODA 2073 0.2400 0.1900 0.2200 0.0000 2.7100 0.1900 Poko Innovations Inc. POKO 510 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0500 Potent Ventures Inc. POT 598 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 4120 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 40 0.3450 0.2400 0.3450 -0.0050 0.4200 0.1850 Prosperity Exploration Corp PROP 1200 0.0750 0.0700 0.0700 -0.0300 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 3252 0.3700 0.3400 0.3650 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 570 0.2750 0.2650 0.2650 -0.0200 1.4900 0.1900 PR Technology Inc. PRTI 96 0.1650 0.1650 0.1650 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 90 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Psyched Wellness Ltd PSYC 1926 0.1150 0.1000 0.1000 -0.0150 0.5800 0.0950 Platinex Inc. PTX 3740 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 475 0.0800 0.0750 0.0750 -0.0050 0.6400 0.0700 World Class Extractions Inc. PUMP 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pushfor Investments Inc. PUSH 1968 0.0350 0.0300 0.0350 +0.0050 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 2005 0.0500 0.0450 0.0500 -0.0050 0.3150 0.0350 Quinsam Capital Corporation QCA 2552 0.1150 0.1000 0.1100 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 1563 0.2650 0.2200 0.2400 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 500 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 655 0.2100 0.1850 0.2000 -0.0300 0.5500 0.1850 Rain City Resources Inc. RAIN 20880 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 Raindrop Ventures Inc. RAYN 23 0.2700 0.2700 0.2700 -0.0100 0.5000 0.2150 Ready Set Gold Corp. RDY 7665 0.1500 0.1400 0.1500 +0.0100 0.3600 0.0800 Legible Inc. READ 392 0.4200 0.3800 0.3800 -0.0350 1.4000 0.3000 Big Red Mining Corp. RED 80 0.1400 0.1400 0.1400 -0.0400 0.2600 0.1000 The Hash Corporation REZN 1000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2130 0.0650 0.0600 0.0600 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 200 0.2300 0.1650 0.2300 0.0000 0.3550 0.1250 Rise Gold Corp. RISE 98 0.8200 0.7800 0.7800 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 1020 1.4000 1.3000 1.3300 +0.0300 1.8000 1.1600 Rockland Resources Ltd RKL 2752 0.1900 0.1550 0.1600 -0.0350 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 250 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 98 0.2200 0.2150 0.2150 -0.0300 0.5600 0.1300 RooGold Inc. ROO 1332 0.1800 0.1500 0.1700 0.0000 0.5200 0.1500 Rritual Superfoods Inc. RSF 1315 0.0700 0.0650 0.0700 +0.0050 1.1700 0.0650 Rift Valley Resources Corp. RVR 130 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3907 0.2700 0.2500 0.2650 +0.0050 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 5275 0.4950 0.4500 0.4700 -0.0250 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 161 0.0800 0.0800 0.0800 -0.0200 0.9600 0.0800 RYAH Group, Inc. RYAH 1260 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 280 0.1100 0.1100 0.1100 0.0000 0.2600 0.1000 Sassy Resources Corporation SASY 809 0.4200 0.3650 0.3700 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 20 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 433 0.1450 0.1050 0.1050 +0.0050 1.0000 0.0100 Scotch Creek Ventures Inc. SCV 4945 0.8500 0.7400 0.8500 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 1015 0.1450 0.1300 0.1300 -0.0150 0.7900 0.1300 Secova Metals Corp. SEK 5996 0.0750 0.0650 0.0700 -0.0050 0.2200 0.0650 Sensor Technologies Corp SENS 1452 0.0200 0.0100 0.0200 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 3901 0.8200 0.7000 0.7900 -0.0100 0.8800 0.2400 Shoal Point Energy Ltd. SHP 2360 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 764 0.3000 0.3000 0.3000 -0.0200 0.6200 0.2800 Sitka Gold Corp. SIG 1640 0.1250 0.1200 0.1250 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 890 0.0500 0.0400 0.0500 -0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 110 0.1400 0.1250 0.1400 +0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 845 0.1550 0.1400 0.1500 -0.0050 0.5000 0.1400 Royal Wins Corporation SKLL 830 0.2000 0.1750 0.2000 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 494 0.0550 0.0550 0.0550 -0.0050 0.6000 0.0500 Silver Dollar Resources Inc. SLV 1775 0.7600 0.6600 0.6800 -0.0300 1.6300 0.5600 Slave Lake Zinc Corp SLZ 140 0.1200 0.1200 0.1200 -0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 796 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 364 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 20 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0600 SOL Global Investments Corp. SOL 221 1.7300 1.5000 1.6600 +0.0600 5.0700 1.3800 SoLVBL Solutions Inc SOLV 1660 0.0500 0.0450 0.0500 0.0000 0.6000 0.0400 Sona Nanotech Inc. SONA 783 0.3250 0.2500 0.3200 0.0000 2.1000 0.2300 Spacefy Inc. SPFY 110 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 6503 0.1300 0.1100 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 7867 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 48 0.5400 0.5200 0.5200 -0.1100 2.9000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Sproutly Canada Inc. SPR 3332 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 85 0.1300 0.1300 0.1300 -0.0100 0.3200 0.1250 Stem Holdings Inc. STEM 200 0.1400 0.1200 0.1200 -0.0100 1.1800 0.1000 S2 Minerals Inc. STWO 31 0.1600 0.1550 0.1550 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 310 0.3000 0.2200 0.3000 +0.0800 0.9600 0.1200 SWMBRD Sports Inc. SWIM 1261 0.1100 0.1000 0.1000 -0.0100 0.5000 0.1000 GlobeX Data Ltd. SWIS 2717 0.3300 0.2800 0.3100 -0.0250 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 168 0.2600 0.2200 0.2400 0.0000 0.9000 0.2200 St-Georges Eco-Mining Corp. SX 4018 0.3350 0.2600 0.3300 +0.0150 0.9000 0.2200 Sixty North Gold Mining Inc. SXTY 130 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 142 3.2200 2.9000 3.2000 +0.0300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 3720 1.6300 1.4000 1.6000 -0.0400 5.4800 1.4000 Transcanna Holdings Inc. TCAN 1277 0.2100 0.1500 0.2000 -0.0150 1.5400 0.1500 Trillion Energy International Inc. TCF 17139 0.2900 0.2050 0.2150 -0.0650 0.6600 0.1200 Canadian Nexus Team Ventures Corp TEAM 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0400 Telescope Innovations Corp. TELI 80 0.5800 0.5200 0.5200 -0.1300 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0700 0.0000 0.1650 0.0400 TerrAscend Corp. TER 1383 7.1900 6.4500 7.1900 +0.3200 19.1000 5.9000 Taiga Gold Corp TGC 12534 0.2550 0.2500 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 5610 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2500 0.2500 0.2500 -0.0100 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 4163 0.1150 0.1000 0.1100 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 30 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 60 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 1195 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 170 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 1300 0.6100 0.5800 0.6100 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 0 3.7000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1580 0.1250 0.1150 0.1150 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 710 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Tartisan Nickel Corp. TN 205 0.4000 0.3800 0.3950 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 887 0.1500 0.1450 0.1450 0.0000 0.5000 0.0800 Tower One Wireless Corp. TO 509 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 870 0.8800 0.8100 0.8600 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 595 0.9500 0.9200 0.9500 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2628 0.1900 0.1650 0.1850 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 5221 0.1250 0.1100 0.1250 +0.0050 0.5400 0.1100 Red Light Holland Corp. Warrants TRIP.WT 1790 0.0450 0.0350 0.0350 -0.0100 0.3000 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1090 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Treatment.com International Inc. TRUE 220 0.6000 0.5400 0.6000 0.0000 6.3000 0.5400 Trulieve Cannabis Corp. TRUL 3770 27.9700 25.4500 27.4400 -0.0900 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 210 10.6100 8.5000 10.5000 0.0000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 807 0.1450 0.1400 0.1450 -0.0050 0.9800 0.1350 TraceSafe Inc. TSF 1538 0.3500 0.2600 0.3150 +0.0200 1.6500 0.2600 TruTrace Technologies Inc. TTT 1186 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Tantalex Resources Corporation TTX 4696 0.1200 0.1000 0.1100 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 10 0.7500 0.7200 0.7200 -0.0300 1.1200 0.5600 Black Tusk Resources Inc. TUSK 45 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 The Yumy Candy Company Inc TYUM 124 1.1000 1.0500 1.1000 -0.2000 5.7500 1.0500 Global UAV Technologies Ltd. UAV 18 0.7000 0.7000 0.7000 +0.1700 6.7500 0.3100 UniDoc Health Corp. UDOC 115 1.3600 1.2400 1.3600 +0.1100 1.5100 1.2400 United Lithium Corp. ULTH 863 0.4750 0.4350 0.4450 -0.0350 1.4800 0.4000 NameSilo Technologies Corp. URL 971 0.1400 0.1300 0.1400 +0.0050 0.2700 0.1300 First Uranium Resources Ltd URNM 156 0.4200 0.3800 0.4200 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 2293 0.8700 0.8100 0.8500 +0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 12415 0.1400 0.0700 0.1300 +0.0400 0.2600 0.0700 Valorem Resources Inc. VALU 931 0.0500 0.0500 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 1850 0.0550 0.0550 0.0550 0.0000 0.1650 0.0100 PlantX Life Inc VEGA 4063 0.1450 0.1300 0.1450 -0.0050 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 621 0.8900 0.7900 0.7900 -0.0900 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1603 0.1150 0.1050 0.1150 0.0000 0.5900 0.1050 Vejii Holdings Ltd VEJI 60 0.1100 0.1000 0.1000 0.0000 0.3900 0.0850 Top Strike Resources Corp. VENI 35 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 355 0.7000 0.6300 0.7000 +0.0200 1.2200 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1410 0.2600 0.2300 0.2600 +0.0100 0.8000 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0750 0.0750 0.0750 0.0000 0.3900 0.0350 Vibe Growth Corporation VIBE 20 0.3200 0.3200 0.3200 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 2540 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 Valeo Pharma Inc. VPH 458 0.6300 0.6000 0.6300 0.0000 1.3800 0.5700 Victory Resources Corporation VR 1303 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 128 0.1650 0.1550 0.1600 -0.0050 0.8300 0.1550 Verano Holdings Corp. VRNO 3103 14.4700 13.4900 14.2700 +0.2500 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13087 0.7400 0.5600 0.7000 +0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 510 0.5500 0.4300 0.5500 +0.1000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 195 0.4000 0.2800 0.4000 +0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 1260 0.2600 0.2350 0.2600 0.0000 1.0500 0.2050 WPD Pharmaceuticals Inc. WBIO 10 0.0450 0.0450 0.0450 -0.0250 0.3950 0.0300 Wedgemount Resources Corp WDGY 0 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 737 0.1300 0.1200 0.1250 -0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 8 0.9100 0.9100 0.9100 -0.0100 5.0000 0.9000 West Mining Corp. WEST 2255 0.1000 0.0900 0.0900 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 77 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 235 0.0400 0.0400 0.0400 0.0000 0.1550 0.0350 West Island Brands Inc WIB 49 0.4000 0.3900 0.3900 -0.0100 2.1000 0.2900 American Aires Inc. WIFI 3232 0.0900 0.0800 0.0850 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 10 0.0250 0.0250 0.0250 0.0000 0.5400 0.0200 Wellteq Digital Health Inc WTEQ 2195 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 77 1.0200 0.9700 1.0200 +0.0100 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 307 1.6600 1.4900 1.6100 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 2468 0.1500 0.1300 0.1450 -0.0100 0.8300 0.0800 Xigem Technologies Corporation XIGM 108 0.1000 0.1000 0.1000 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 2880 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1804 0.6100 0.5800 0.5800 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 806 1.1100 0.9800 1.0600 -0.0500 3.2400 0.9800 XRApplied Technologies Inc XRA 37 0.2200 0.2200 0.2200 0.0000 0.4500 0.1500 Yooma Wellness Inc. YOOM 5 0.1700 0.1700 0.1700 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1814 0.1300 0.1100 0.1200 -0.0150 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 2306 0.1000 0.0900 0.1000 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5896 0.2250 0.2050 0.2200 0.0000 0.7600 0.2000 ZeU Technologies Inc. ZEU 155 0.3400 0.2650 0.3400 +0.0250 0.9600 0.2650 Zoglo's Incredible Food Corp. ZOG 35 0.1600 0.1600 0.1600 0.0000 0.8000 0.1400 ZTEST Electronics Inc. ZTE 10 0.2550 0.2550 0.2550 +0.0350 0.4300 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.320 0.360 0.4500 0.1550 Argo Living Soils Corp ARGO 0.170 0.210 0.3500 0.1650 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.095 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.010 0.5300 0.0100 Bond Resources Inc. BJB 0.035 0.040 0.1750 0.0350 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 2.250 5.1500 0.6000 BYT Holdings Ltd. BYT 0.035 0.3900 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Canadian GoldCamps Corp. CAMP 0.750 0.910 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.200 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.035 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.195 0.275 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.090 0.110 0.3300 0.0550 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.2650 0.0500 International Cobalt Corp CO 0.200 0.200 0.6000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.260 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.150 0.1500 0.1500 Chemesis International Inc. CSI 0.120 0.170 1.0700 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.210 0.260 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 DeepSpatial Inc. DSAI 0.110 0.120 0.5000 0.1000 Eden Empire Inc EDEN 0.040 0.050 0.1450 0.0300 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 ECO ORO MINERALS CORP. J EOM 0.140 0.165 0.2000 0.0500 Etruscus Resources Corp. ETR 0.140 0.150 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 4Front Ventures Corp. Wts FFNT.WT 0.110 0.205 1.3500 0.1000 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0200 Four Nines Gold Inc. FNAU 0.670 0.700 0.7600 0.4150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0300 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.235 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0500 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.430 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.265 0.4900 0.2500 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1300 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.350 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.2100 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hemp for Health Inc. HFH 0.110 0.260 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.390 0.400 0.6700 0.2800 Hi-View Resources Inc HVW 0.120 0.200 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.330 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.030 4.7500 2.0000 James Bay Resources Limited JBR 0.130 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.050 0.3900 0.0450 Lanebury Growth Capital Ltd. LLL 0.150 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.110 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.235 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mary Agrotechnologies Inc MARY 0.200 0.220 1.2000 0.2000 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0325 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2300 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.090 0.1550 0.0650 MLK Gold Ltd MLK 0.040 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.140 0.180 0.2500 0.1050 Metalo Manufacturing Inc. MMI 0.150 0.170 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.200 0.245 0.5000 0.1900 Mosaic Minerals Corp. MOC 0.075 0.080 0.1850 0.0750 ManifestSeven Holdings Corporation MSVN 0.010 0.015 0.5000 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 MyndTec Inc. MYTC Nation Gold Corp NATN 0.175 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.070 0.085 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.070 0.3150 0.0400 PeakBirch Commerce Inc. PKB 0.030 0.055 0.1000 0.0150 Forty Pillars Mining Corp. PLLR 0.155 0.170 0.7600 0.1500 Plank Ventures Ltd. PLNK 0.160 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.140 1.2500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 2.000 6.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.165 0.400 4.7500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.6000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.250 1.8300 0.1500 PNG Copper Inc PNGC 0.060 0.065 0.2000 0.0500 Prospect Park Capital Corp. PPK 0.080 0.110 0.2300 0.0600 Psyence Group Inc PSYG 0.125 0.150 0.4600 0.1000 Pursuit Gold Corp PUGS 0.220 0.340 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Quantum Battery Metals Corp QBAT 0.580 0.600 5.8500 0.4400 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Ramm Pharma Corp. RAMM 0.250 0.270 1.1900 0.2100 Archer Exploration Corp RCHR 0.280 0.600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.060 0.0950 0.0450 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2000 0.1050 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3600 0.0300 Seahawk Gold Corp. SEAG 0.400 0.460 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.060 0.075 0.2500 0.0500 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.240 0.280 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.285 0.6700 0.1000 SQID Technologies Limited SQID 0.280 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.065 0.070 0.4000 0.0650 StrategX Elements Corp. STGX 0.320 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.410 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2300 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Telecure Technologies Inc. TELE 0.200 0.245 0.5100 0.1800 Tempus Capital Inc. TEMP 0.210 0.225 0.2300 0.1600 Tevano Systems Holdings Inc. TEVO 0.090 0.100 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.610 1.300 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.550 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.050 0.3550 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.045 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.405 0.445 0.5000 0.3000 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.290 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.165 0.440 0.4200 0.2000 Way of Will Inc. WAY 0.050 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.160 0.2150 0.0050 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.250 0.280 0.6500 0.2350 XS Financial Inc. XSF 0.170 0.200 0.4400 0.1500 Adastra Holdings Ltd. XTRX 0.500 0.900 1.6000 0.6300 BIOSENTA Inc. ZRO 0.285 0.450 1.1000 0.1850 Trades: 31,019 Total Volume: 94,036,541 Total Value: $59,924,430 Advanced: 124 Declined: 264 Unchanged: 380 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.