CNSX Trading Daily Market Summary February 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 454 4.4900 4.0500 4.4900 +0.3600 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 6380 0.0900 0.0850 0.0900 0.0000 0.5800 0.0700 ACME Lithium Inc. ACME 422 1.0700 1.0000 1.0600 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 378 1.5000 1.3900 1.4500 +0.0100 7.3000 1.1600 Aduro Clean Technologies Inc. ACT 344 0.7000 0.6900 0.7000 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 15250 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 25 5.6600 5.5000 5.5000 -0.0800 40.0000 3.2500 Agra Ventures Ltd AGRA 23 0.4250 0.4200 0.4200 0.0000 8.2500 0.4100 AI-ML Innovations Inc. AIML 1298 0.1400 0.1300 0.1400 0.0000 1.1500 0.1300 Aion Therapeutic Inc. AION 344 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 AJN Resources Inc. AJN 13 0.3600 0.3300 0.3600 +0.0200 0.4500 0.1550 Alpha Copper Corp ALCU 387 0.9000 0.8200 0.8700 +0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 210 0.2000 0.1900 0.1900 -0.0100 0.4900 0.1800 Alma Gold Inc. ALMA 95 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 215 0.3000 0.2800 0.2800 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 441 0.4500 0.4300 0.4400 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 2699 0.2350 0.2200 0.2250 +0.0200 0.5200 0.1700 Advantagewon Oil Corp. AOC 186 0.1400 0.1250 0.1250 -0.0050 0.4700 0.1150 Appia Rare Earths & Uranium Corp API 679 0.5800 0.4850 0.5300 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 37 0.1750 0.1550 0.1750 +0.0050 0.5000 0.1550 Global Cannabis Applications Corp. APP 86 0.0500 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2796 0.0800 0.0750 0.0800 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 122 0.2550 0.2550 0.2550 -0.0050 0.3900 0.1000 Argo Living Soils Corp ARGO 100 0.1700 0.1600 0.1600 -0.0500 0.3500 0.1600 Argo Gold Inc. ARQ 460 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2003 0.4000 0.3700 0.3700 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 180 1.6100 1.5700 1.5700 -0.0300 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 120 0.3500 0.3200 0.3500 +0.0300 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 11 0.0550 0.0550 0.0550 -0.0250 0.1700 0.0300 Aether Catalyst Solutions, Inc. ATHR 2528 0.2250 0.2000 0.2000 -0.0150 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 609 0.1900 0.1800 0.1900 +0.0200 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 581 0.9200 0.7600 0.9200 +0.0500 1.8500 0.3500 Inflection Resources Ltd. AUCU 0 0.1100 0.0000 0.4250 0.0950 Australian Goldfields Limited AUGF 702 0.2300 0.1900 0.2000 +0.0100 0.3450 0.0900 Australis Capital Inc. AUSA 1641 0.1200 0.1150 0.1200 +0.0050 0.5100 0.1050 Ameriwest Lithium Inc. AWLI 1884 1.0300 0.9900 1.0100 0.0000 1.7400 0.4800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 770 18.0700 17.0800 17.1400 -0.7500 45.4500 15.7600 Ayurcann Holdings Corp AYUR 459 0.1700 0.1650 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 346 0.1200 0.1200 0.1200 +0.0050 0.2400 0.0500 Body and Mind Inc. BAMM 876 0.2850 0.2750 0.2850 +0.0050 0.8300 0.2650 Blueberries Medical Corp. BBM 202 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Bam Bam Resources Corp. BBR 2935 0.0700 0.0650 0.0700 +0.0050 0.6400 0.0650 The BC Bud Corporation BCBC 10 0.1350 0.1350 0.1350 +0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 302 0.1850 0.1750 0.1850 0.0000 0.7900 0.1700 Peekaboo Beans Inc BEAN 3866 0.0350 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 401 0.2600 0.2500 0.2500 -0.0100 0.4500 0.2300 BetterLife Pharma Inc. BETR 262 0.1750 0.1650 0.1750 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 380 0.0950 0.0900 0.0900 +0.0050 0.8900 0.0700 BevCanna Enterprises Inc. BEV 11404 0.1600 0.1350 0.1500 -0.0100 1.0500 0.1350 Bhang Inc. BHNG 175 0.0750 0.0700 0.0700 0.0000 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 499 0.3700 0.3500 0.3600 +0.0050 0.6900 0.2500 BIGG Digital Assets Inc BIGG 11312 0.8300 0.7800 0.7800 0.0000 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 84 0.9800 0.8500 0.9800 +0.1300 1.8000 0.6800 Biome Grow Inc. BIO 2 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3193 0.1700 0.1500 0.1700 +0.0100 0.6500 0.1500 Blender Bites Limited BITE 786 0.8100 0.6200 0.7700 +0.1000 2.7120 0.6200 Bond Resources Inc. BJB 700 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 250 0.2000 0.2000 0.2000 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 84 0.1450 0.1400 0.1400 +0.0050 0.3000 0.1350 Blue Lagoon Resources Inc. BLLG 1476 0.5600 0.5400 0.5600 +0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 50 0.3200 0.3200 0.3200 +0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 367 0.6600 0.6400 0.6400 -0.0300 1.8400 0.5000 Blackhawk Growth Corp. BLR 70 0.4100 0.4000 0.4100 +0.0100 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 1337 0.3200 0.3000 0.3000 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 2930 0.5400 0.4450 0.5200 +0.0900 0.6700 0.3050 BnSellit Technology Inc BNSL 131 0.1750 0.1700 0.1700 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 0 0.1050 0.0000 0.5000 0.1000 Brascan Gold Inc BRAS 50 0.4950 0.4050 0.4800 -0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 2295 0.0650 0.0600 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 1435 0.1750 0.1650 0.1650 +0.0150 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 1787 0.0800 0.0700 0.0800 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 105 0.2000 0.1950 0.1950 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 499 0.1150 0.1050 0.1150 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 7 5.7500 5.5000 5.7500 +0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 8481 0.2150 0.1900 0.2100 +0.0150 0.4500 0.1900 FinCanna Capital Corp. CALI 667 0.1600 0.1400 0.1400 -0.0350 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2174 0.1050 0.0800 0.1000 +0.0200 0.8800 0.0750 CannAmerica Brands Corp. CANA 1422 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 4967 0.0550 0.0500 0.0550 0.0000 0.1900 0.0450 CAT Strategic Metals Corporation CAT 5394 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 385 0.5500 0.5200 0.5500 +0.0300 0.6500 0.2700 CBD Global Sciences Inc. CBDN 262 0.2500 0.2050 0.2050 -0.0500 0.6300 0.0500 Empower Clinics Inc CBDT 5469 0.2250 0.2150 0.2250 +0.0050 1.4000 0.2000 Canbud Distribution Corporation CBDX 1290 0.0400 0.0300 0.0350 0.0000 0.2450 0.0250 Copperbank Resources Corp. CBK 217 0.8800 0.8800 0.8800 +0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 216 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0350 Core Assets Corp. CC 1363 0.4050 0.3800 0.4050 0.0000 0.6000 0.0650 Carlyle Commodities Corp. CCC 30 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1190 3.9000 3.7000 3.8800 0.0000 9.1000 3.2300 Green River Gold Corp. CCR 280 0.0700 0.0700 0.0700 +0.0050 0.0750 0.0450 Cerro de Pasco Resources Inc. CDPR 387 0.2700 0.2500 0.2700 +0.0100 0.4300 0.2200 CordovaCann Corp. CDVA 361 0.3900 0.3500 0.3900 +0.0400 0.4700 0.1950 Cartier Iron Corporation CFE 240 0.0900 0.0850 0.0900 +0.0100 0.1800 0.0650 Cognetivity Neurosciences Ltd. CGN 4978 0.5500 0.5000 0.5500 +0.0400 1.3500 0.4300 Chalice Brands Ltd. CHAL 36 0.3900 0.3800 0.3800 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 54 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 5055 0.0250 0.0200 0.0200 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 100 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 Cresco Labs Inc. CL 2604 8.5400 8.1800 8.2000 -0.3700 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.7600 0.7600 0.7600 -0.0400 9.4500 0.7400 Clarity Gold Corp. CLAR 128 0.2050 0.1850 0.1950 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 273 0.1950 0.1850 0.1950 +0.0100 1.0000 0.1750 Clearmind Medicine Inc. CMND 30 0.6000 0.5800 0.5800 -0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 2319 0.4200 0.3950 0.3950 +0.0150 2.6000 0.2600 Codebase Ventures Inc. CODE 3495 0.0800 0.0650 0.0750 +0.0050 0.5900 0.0650 Core One Labs Inc. COOL 348 0.9200 0.8500 0.9000 +0.0800 10.8000 0.4600 Cover Technologies Inc. COVE 0 0.4000 0.0000 27.8600 0.3000 Crest Resources Inc. CRES 2380 0.0650 0.0600 0.0650 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 650 0.0850 0.0850 0.0850 +0.0050 0.3550 0.0500 Crestview Exploration Inc. CRS 1 0.2650 0.0000 1.4500 0.2600 Cruz Battery Metals Corp. CRUZ 1179 0.1900 0.1800 0.1900 +0.0150 0.3400 0.0800 Cascada Silver Corp. CSS 8888 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 15 0.2000 0.2000 0.2000 -0.0300 0.5800 0.1250 Forte Minerals Corp CUAU 333 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 9442 0.4000 0.3300 0.4000 +0.0300 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 9038 9.6400 8.8200 9.1500 -0.4100 21.9900 8.7400 Biocure Technology Inc. CURE 180 0.0600 0.0600 0.0600 0.0000 0.2950 0.0550 City View Green Holdings Inc. CVGR 2936 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 CurrencyWorks Inc. CWRK 490 0.2250 0.2100 0.2100 -0.0100 2.6500 0.1900 C21 Investments Inc. CXXI 1063 0.6600 0.6100 0.6100 -0.0400 2.2300 0.5400 Delic Holdings Corp DELC 147 0.0950 0.0950 0.0950 0.0000 0.7000 0.0900 Delta Cleantech Inc. DELT 19 0.2400 0.2300 0.2300 0.0000 0.9000 0.1950 DigiMax Global Inc DIGI 13208 0.0700 0.0600 0.0650 +0.0100 0.4500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 37 0.0600 0.0600 0.0600 0.0000 1.6100 0.0400 Beyond Medical Technologies Inc DOCT 511 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0250 Rapid Dose Therapeutics Corp. DOSE 66 0.2600 0.2500 0.2500 -0.0150 0.7000 0.1900 Draganfly Inc. DPRO 60 1.5000 1.4500 1.4500 -0.0500 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 119 2.8000 2.6100 2.6700 -0.0200 11.0000 2.6100 DeepSpatial Inc. DSAI 25 0.1200 0.1100 0.1200 +0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 42 4.0200 4.0000 4.0000 -0.0200 8.1500 1.7500 Danavation Technologies Corp. DVN 184 0.2900 0.2650 0.2900 +0.0300 0.5400 0.2350 Dominion Water Reserves Corp. DWR 630 0.0550 0.0500 0.0550 0.0000 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 150 0.2600 0.1500 0.2600 +0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2890 0.1700 0.1400 0.1650 +0.0450 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 151 0.4950 0.4500 0.4950 +0.0700 3.1800 0.3600 Eden Empire Inc EDEN 191 0.0500 0.0400 0.0500 0.0000 0.1450 0.0300 Edgemont Gold Corp. EDGM 645 0.2950 0.2800 0.2950 +0.0200 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 30 0.4800 0.4800 0.4800 -0.0200 1.5000 0.4400 Element79 Gold Corp. ELEM 973 1.1200 1.0000 1.0400 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 922 0.3750 0.3550 0.3750 +0.0300 0.9400 0.2650 Emergia Inc. EMER 315 0.9000 0.8900 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1294 0.0450 0.0400 0.0450 +0.0050 0.2750 0.0400 EMP Metals Corp. EMPS 10 0.3900 0.3900 0.3900 +0.0300 1.0350 0.2150 Entheon Biomedical Corp. ENBI 125 0.1950 0.1900 0.1900 +0.0050 0.9000 0.1850 ECO ORO MINERALS CORP. J EOM 263 0.1700 0.1600 0.1650 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 21 1.1000 1.1000 1.1000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 405 0.6500 0.5700 0.6000 +0.0800 0.7700 0.4800 ePlay Digital Inc. EPY 7602 0.0700 0.0600 0.0700 +0.0100 0.3600 0.0500 EarthRenew Inc. ERTH 1554 0.2200 0.2000 0.2100 -0.0200 0.4500 0.1450 E79 Resources Corp ESNR 210 0.6600 0.6200 0.6400 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 794 0.2550 0.2500 0.2550 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 25 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 721 0.4850 0.4750 0.4750 -0.0100 1.2400 0.3600 Fabled Copper Corp. FABL 1853 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4401 0.3950 0.3650 0.3700 -0.0100 1.9700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 10279 0.3500 0.3200 0.3250 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 541 0.1250 0.1150 0.1250 +0.0100 0.8300 0.1000 First Energy Metals Limited FE 630 0.2250 0.2100 0.2250 +0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 3209 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 119 0.2900 0.2750 0.2750 -0.0050 0.4200 0.1500 4Front Ventures Corp. FFNT 2161 1.0300 0.9500 1.0100 +0.0200 2.3100 0.7200 4Front Ventures Corp. Wts FFNT.WT 140 0.1800 0.1600 0.1650 +0.0550 1.3500 0.1000 Fiore Cannabis Ltd. FIOR 924 0.0600 0.0550 0.0600 0.0000 0.2300 0.0550 Koios Beverage Corp. FIT 1495 0.1950 0.1550 0.1750 +0.0450 1.9000 0.1050 Media Central Corporation Inc FLYY 8880 0.0100 0.0050 0.0075 +0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 242 0.6700 0.6500 0.6500 -0.0500 0.7600 0.4150 Fathom Nickel Inc. FNI 5 0.2250 0.2250 0.2250 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0075 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 1557 0.0550 0.0450 0.0500 +0.0100 0.3650 0.0250 Fox River Resources Corporation FOX 270 0.4400 0.4250 0.4250 -0.0150 0.7300 0.2500 First Tellurium Corp. FTEL 13255 0.2350 0.1850 0.2200 +0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 1760 0.6100 0.5400 0.6100 +0.0600 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 413 0.0600 0.0550 0.0600 -0.0050 0.1900 0.0450 High Fusion Inc FUZN 649 0.0650 0.0600 0.0600 0.0000 0.6000 0.0500 GABY Inc. GABY 5885 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 550 2.1100 2.0200 2.1000 +0.0600 3.3900 1.7200 Gaia Grow Corp. GAIA 6221 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 1891 0.5800 0.5200 0.5400 -0.0200 2.0000 0.2700 Graph Blockchain Inc GBLC 5127 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Gencan Capital Inc. GCA.X 510 0.2350 0.2200 0.2200 -0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 200 0.0800 0.0800 0.0800 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 349 0.0650 0.0550 0.0600 0.0000 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 1454 2.8700 2.7000 2.7200 -0.1500 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 96 0.1600 0.1400 0.1400 0.0000 0.9800 0.1200 Generic Gold Corp. GGC 75 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 250 0.2600 0.2600 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 171 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Gold Lion Resources Inc. GL 2266 0.0750 0.0650 0.0750 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 175 0.4300 0.4050 0.4050 -0.0250 0.6000 0.3100 Golden Lake Exploration Inc. GLM 359 0.1300 0.1200 0.1300 +0.0050 0.6200 0.1150 Glow LifeTech Corp GLOW 400 0.1400 0.1400 0.1400 +0.0100 0.8800 0.1300 Gelum Resources Ltd. GMR 50 0.2600 0.2500 0.2500 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 67 0.0350 0.0250 0.0350 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 400 0.0850 0.0850 0.0850 0.0000 0.5300 0.0800 Go Metals Corp GOCO 15 0.3700 0.3700 0.3700 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 875 0.1900 0.1750 0.1850 0.0000 0.7000 0.1750 Grand Peak Capital Corp. GPK 50 0.3500 0.3500 0.3500 +0.0300 0.4900 0.1600 Gold Port Corporation GPO 252 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0950 Graycliff Exploration Limited GRAY 207 0.3100 0.3000 0.3100 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 5 0.2450 0.2450 0.2450 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 650 0.1000 0.0950 0.1000 +0.0150 0.3100 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 6 2.2000 2.2000 2.2000 -0.2000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 178 0.2000 0.1950 0.2000 +0.0100 0.6100 0.1800 Golden Shield Resources Inc. GSRI 438 0.8000 0.7000 0.7000 0.0000 0.8300 0.7000 Getchell Gold Corp. GTCH 826 0.4700 0.4450 0.4550 -0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 1998 25.8500 23.8000 24.1000 -1.1300 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 2441 1.5000 1.3500 1.4600 +0.0900 1.8000 0.4400 Global Wellness Strategies Inc. GWS 400 0.3150 0.3150 0.3150 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1081 0.6000 0.5500 0.6000 +0.0500 1.0800 0.2500 Harrys Manufacturing Inc. HARY 440 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1007 0.1300 0.1150 0.1150 -0.0050 0.9300 0.1050 Harborside Inc. HBOR 676 0.6800 0.6300 0.6600 -0.0300 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1088 0.1450 0.1350 0.1450 +0.0100 0.4800 0.1300 Global Helium Corp. HECO 1512 0.8100 0.7200 0.7900 +0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 30 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 5 0.2500 0.2500 0.2500 0.0000 0.6900 0.2150 Global Care Capital Inc. HLTH 7684 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 Hawkmoon Resources Corp. HM 20 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 9 0.2900 0.2900 0.2900 -0.0050 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 1250 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 1 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 908 0.1550 0.1400 0.1400 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 2381 0.2700 0.2350 0.2550 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 220 0.5600 0.5400 0.5600 +0.0400 1.6100 0.5000 High Tide Resources Corp. HTRC 538 0.1600 0.1500 0.1500 +0.1500 0.1600 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2796 1.4100 1.1500 1.3800 +0.2900 3.8500 1.0100 Gold Hunter Resources Inc HUNT 1 0.4150 0.0000 0.6000 0.2800 Hi-View Resources Inc HVW 45 0.1500 0.1500 0.1500 +0.0250 0.1650 0.1100 Headwater Gold Inc. HWG 53 0.2200 0.2200 0.2200 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 543 0.3800 0.3200 0.3600 +0.0200 0.4700 0.3200 iAnthus Capital Holdings Inc. IAN 98 0.1950 0.1650 0.1700 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 358 4.0500 3.8500 3.8600 +0.1400 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 3 0.1100 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 305 0.7400 0.7100 0.7100 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 6 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 815 0.0750 0.0750 0.0750 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 872 0.0075 0.0050 0.0050 -0.0025 0.0250 0.0050 Ikanik Farms Inc IKNK.U 1 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 96 3.0000 2.9300 2.9500 -0.0100 14.4000 1.9800 Interra Copper Corp IMCX 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 64 0.5400 0.5000 0.5000 -0.0600 0.8700 0.3200 InnoCan Pharma Corporation INNO 180 0.6000 0.5900 0.6000 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 3597 0.0100 0.0100 0.0100 0.0000 0.3300 0.0050 ImagineAR Inc. IP 1588 0.0750 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 374 0.0900 0.0850 0.0900 0.0000 0.3750 0.0350 Irving Resources Inc. IRV 29 1.2300 1.1900 1.2100 -0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 916 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0400 Izotropic Corporation IZO 192 0.7200 0.6900 0.7100 +0.0200 1.5600 0.6600 Kings Entertainment Group Inc. JKPT 569 0.3250 0.2700 0.3200 -0.0050 0.5100 0.2250 79North Inc. JQ 10 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Jones Soda Co JSDA 76 0.8000 0.7100 0.8000 0.0000 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1859 4.9500 4.6300 4.7300 -0.1900 10.3100 3.8000 Juva Life Inc. JUVA 151 0.2100 0.2000 0.2100 +0.0100 1.7000 0.1800 Intellabridge Technology Corporation KASH 1219 0.5500 0.4800 0.5200 -0.0100 1.9500 0.3000 TripSitter Clinic Ltd. KETA 1035 0.4000 0.3250 0.3250 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 17 1.1500 1.1000 1.1100 -0.0600 2.8000 0.7600 Kingsview Minerals Ltd. KVM 20 0.1600 0.1600 0.1600 0.0000 0.1600 0.1400 KWG Resources Inc. KWG 1082 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 274 0.4000 0.3950 0.4000 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 144 0.0500 0.0500 0.0500 +0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 30 0.3850 0.3100 0.3100 -0.0750 1.1000 0.3100 Li-Metal Corp. LIM 233 1.6500 1.3900 1.6000 +0.2000 3.7525 0.7625 SpotLite360 IOT Solutions, Inc LITE 3008 0.1500 0.1400 0.1450 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2251 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 1463 0.1200 0.0900 0.1150 +0.0150 1.7000 0.0900 Lobe Sciences Ltd. LOBE 6130 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0250 Lowell Farms Inc. LOWL 131 0.4900 0.4500 0.4600 -0.0200 2.7300 0.2850 Lowell Farms Inc. Wts. LOWL.WT 116 0.0450 0.0450 0.0450 +0.0100 0.8000 0.0350 Leopard Lake Gold Corp. LP 100 0.1100 0.1100 0.1100 0.0000 0.1550 0.1100 Liquid Avatar Technologies Inc. LQID 1280 0.1550 0.1500 0.1500 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 130 0.1100 0.1050 0.1100 +0.0050 2.4000 0.1000 Newlox Gold Ventures Corp. LUX 130 0.2150 0.2150 0.2150 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 6165 0.3700 0.3200 0.3700 +0.0600 1.2100 0.1700 Levitee Labs Inc. LVT 334 0.0850 0.0850 0.0850 0.0000 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 302 0.1800 0.1800 0.1800 +0.0100 1.5500 0.1700 Makara Mining Corp. MAKA 1022 0.0650 0.0650 0.0650 -0.0050 0.5500 0.0450 Manning Ventures Inc. MANN 80 0.0850 0.0850 0.0850 0.0000 0.4300 0.0650 Max Power Mining Corp MAXX 5789 0.4500 0.3100 0.4000 +0.1000 0.4500 0.2750 Mobilum Technologies Inc. MBLM 1166 0.1600 0.1350 0.1600 +0.0200 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 90 0.0400 0.0400 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 2917 0.0650 0.0600 0.0600 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 421 0.1300 0.1250 0.1250 -0.0050 0.5800 0.1250 Pharmala Biotech Holdings Inc. MDMA 1274 0.0600 0.0550 0.0550 -0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 45 0.2700 0.2450 0.2450 +0.0050 1.3700 0.2400 Modern Plant Based Foods Inc. MEAT 553 0.4650 0.3950 0.4400 +0.0250 4.4900 0.3950 Medaro Mining Corp. MEDA 1361 0.6600 0.6200 0.6400 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1173 0.1650 0.1600 0.1650 0.0000 0.5200 0.0800 Nurosene Health Inc. MEND 156 0.7000 0.6800 0.6800 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 388 3.8500 3.6300 3.8000 +0.1000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 22 0.1050 0.1050 0.1050 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 40 0.1950 0.1950 0.1950 -0.0450 0.4400 0.0850 Plant Veda Foods Ltd MILK 20 0.7500 0.7500 0.7500 0.0000 1.8800 0.7200 Minera IRL Limited MIRL 290 0.0850 0.0800 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 25 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 253 0.1400 0.1350 0.1350 -0.0050 0.6500 0.1200 MJardin Group, Inc. MJAR 0 0.0150 0.0000 0.1950 0.0100 Global Health Clinics Ltd. MJRX 16 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 2025 0.0950 0.0800 0.0850 -0.0050 0.1450 0.0450 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 6 0.0900 0.0000 0.5600 0.0800 Metamaterial Exchangeco Inc MMAX 191 2.2200 1.9700 2.2200 +0.2200 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6299 0.1600 0.1500 0.1500 -0.0050 0.6400 0.1200 Metalo Manufacturing Inc. MMI 87 0.1650 0.1250 0.1250 -0.0400 0.6900 0.1150 Mojave Brands Inc. MOJO 317 0.1250 0.1000 0.1200 -0.0050 1.0000 0.1000 Doseology Sciences Inc MOOD 35 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0900 MPX International Corporation MPXI 98 0.0400 0.0350 0.0400 -0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 290 0.1100 0.1100 0.1100 0.0000 0.3400 0.1050 Micromem Technologies Inc. MRM 176 0.0650 0.0600 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 202 0.6500 0.6200 0.6200 -0.0100 1.2500 0.3250 Musk Metals Corp MUSK 1297 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 850 0.1300 0.1200 0.1300 -0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5626 0.1250 0.1150 0.1250 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 10 0.1600 0.1600 0.1600 0.0000 2.5000 0.1400 Basin Uranium Corp NCLR 322 0.6900 0.6100 0.6900 +0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 40 0.2500 0.2500 0.2500 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 104 0.0600 0.0600 0.0600 0.0000 0.3400 0.0550 Nerds On Site Inc. NERD 51 0.0700 0.0700 0.0700 0.0000 0.4200 0.0650 Exploits Discovery Corp. NFLD 743 0.3750 0.3550 0.3550 -0.0250 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1698 0.3950 0.3750 0.3950 0.0000 1.0200 0.2850 Victory Nickel Inc. NI 7000 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 165 0.1700 0.1500 0.1700 -0.0750 0.9000 0.1000 Nine Mile Metals Ltd. NINE 10 0.1500 0.1500 0.1500 -0.0050 0.6200 0.1100 Northern Lights Resources Corp. NLR 11136 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 231 0.0850 0.0750 0.0850 0.0000 0.7000 0.0700 Novamind Inc. NM 137 0.2650 0.2450 0.2600 -0.0050 2.0900 0.2450 Norsemont Mining Inc. NOM 548 0.8100 0.7700 0.7700 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 618 0.0650 0.0550 0.0650 +0.0100 0.2100 0.0450 Nepra Foods Inc. NPRA 47 0.5000 0.5000 0.5000 +0.0100 0.9300 0.4800 Plaintree Systems Inc. NPT 207 0.1350 0.1150 0.1150 -0.0350 0.2350 0.1000 MegumaGold Corp NSAU 1550 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 20 0.1950 0.1900 0.1950 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 10 0.1500 0.1500 0.1500 +0.0100 1.0000 0.1400 NexTech AR Solutions Corp NTAR 1112 1.3300 1.1700 1.1700 +0.0300 5.4900 1.0500 New Tech Minerals Corp. NTM 2000 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Nuran Wireless Inc. NUR 830 1.2000 1.1200 1.1200 0.0000 3.2500 0.9600 Nevada Lithium Resources Inc. NVLH 1891 0.3000 0.2800 0.2800 0.0000 0.7800 0.2600 EnviroGold Global Limited NVRO 707 0.5400 0.5000 0.5000 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 2465 0.0200 0.0175 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 768 0.2000 0.1900 0.1950 +0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 700 0.1500 0.1400 0.1500 +0.0100 0.3400 0.1400 Optima Medical Innovations Corp. OMIC 208 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 6 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 473 0.3900 0.3700 0.3750 +0.0050 1.1000 0.3400 Origen Resources Inc. ORGN 295 0.2250 0.2050 0.2250 +0.0150 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 362 0.2750 0.2700 0.2700 +0.0050 0.6500 0.2600 Ovation Science Inc OVAT 23 0.0650 0.0650 0.0650 -0.0100 0.3150 0.0400 One World Lithium Inc. OWLI 254 0.0850 0.0800 0.0800 +0.0050 0.1400 0.0300 XTM Inc. PAID 3791 0.3800 0.3600 0.3600 -0.0100 0.6800 0.2750 Provenance Gold Corp. PAU 160 0.1550 0.1500 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 183 0.3000 0.2850 0.3000 +0.0100 0.5000 0.2800 Plant-Based Investment Corp. PBIC 86 0.2500 0.2400 0.2500 -0.0200 0.6900 0.2000 POSaBIT Systems Corporation PBIT 285 1.0700 1.0300 1.0500 +0.0300 2.4000 0.2200 Prophecy DeFi Inc. PDFI 2815 0.1900 0.1700 0.1850 +0.0100 0.9000 0.0500 PUDO Inc. PDO 8 0.8000 0.8000 0.8000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 376 0.0400 0.0400 0.0400 0.0000 0.1550 0.0350 Patriot Gold Corp. PGOL 23 0.0850 0.0850 0.0850 +0.0250 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 333 0.2500 0.2400 0.2400 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 2527 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 Canntab Therapeutics Limited PILL 175 0.6700 0.6200 0.6200 -0.0300 1.0900 0.5700 PeakBirch Commerce Inc. PKB 17553 0.0950 0.0450 0.0600 +0.0105 0.3300 0.0450 ParcelPal Logistics Inc PKG 604 0.0400 0.0350 0.0350 0.0000 0.2250 0.0350 Tenet Fintech Group Inc PKK 5474 4.4400 3.7900 4.0600 +0.1600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 189 1.1500 1.0000 1.0000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 1110 0.0900 0.0850 0.0900 0.0000 0.6300 0.0850 Forty Pillars Mining Corp. PLLR 203 0.2000 0.1700 0.2000 +0.0500 0.7600 0.1500 Plank Ventures Ltd. PLNK 20 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1474 3.6200 3.3800 3.4800 -0.1300 9.7200 2.9600 Pampa Metals Corporation PM 260 0.2950 0.2900 0.2950 +0.0050 0.7000 0.2550 Peloton Minerals Corporation PMC 975 0.0750 0.0650 0.0650 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1016 0.0850 0.0850 0.0850 +0.0050 0.6400 0.0700 Patriot Battery Metals Inc. PMET 3697 0.7100 0.6300 0.6900 +0.0800 0.8000 0.1950 Pioneer Media Holdings Inc PNER 12 1.1000 1.1000 1.1000 -0.3500 2.0300 0.3500 PNG Copper Inc PNGC 430 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 50 0.2350 0.2350 0.2350 +0.0150 2.7100 0.1900 Poko Innovations Inc. POKO 90 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 391 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 4660 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prosperity Exploration Corp PROP 200 0.0950 0.0950 0.0950 +0.0250 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 2052 0.3750 0.3450 0.3450 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 380 0.2800 0.2550 0.2750 +0.0100 1.3000 0.1900 PR Technology Inc. PRTI 40 0.1650 0.1650 0.1650 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 500 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Psyched Wellness Ltd PSYC 168 0.1100 0.1000 0.1000 0.0000 0.5500 0.0950 Psyence Group Inc PSYG 5 0.1500 0.1500 0.1500 +0.0300 0.4550 0.1000 Platinex Inc. PTX 50 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 985 0.0850 0.0800 0.0800 +0.0050 0.6400 0.0700 World Class Extractions Inc. PUMP 1630 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pushfor Investments Inc. PUSH 3143 0.0400 0.0300 0.0350 0.0000 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 130 0.0550 0.0500 0.0500 0.0000 0.3150 0.0350 Quantum Battery Metals Corp QBAT 103 0.5800 0.5800 0.5800 -0.0300 5.8500 0.4800 Quinsam Capital Corporation QCA 177 0.1200 0.1150 0.1200 +0.0100 0.2000 0.1000 Quebec Nickel Corp QNI 763 0.2400 0.2250 0.2300 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 105 0.1400 0.1400 0.1400 +0.0050 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 166 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0500 Radial Research Corp RAD 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Railtown AI Technologies Inc RAIL 180 0.1950 0.1950 0.1950 -0.0050 0.5500 0.1850 Ramm Pharma Corp. RAMM 220 0.3100 0.2800 0.3100 +0.0600 1.1900 0.2100 Raindrop Ventures Inc. RAYN 825 0.2900 0.2700 0.2750 +0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 1680 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 149 0.1450 0.1400 0.1400 -0.0100 0.3600 0.0800 Legible Inc. READ 711 0.4000 0.3900 0.4000 +0.0200 1.4000 0.3000 Big Red Mining Corp. RED 375 0.1600 0.1200 0.1200 -0.0200 0.2600 0.1000 Renforth Resources Inc. RFR 3581 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 116 0.2300 0.2200 0.2200 -0.0100 0.3550 0.1250 Rise Gold Corp. RISE 10 0.7800 0.7800 0.7800 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 596 1.3700 1.2900 1.3100 -0.0200 1.8000 1.1600 Rockland Resources Ltd RKL 955 0.1750 0.1650 0.1650 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 460 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 60 0.2100 0.1600 0.1600 -0.0550 0.5600 0.1300 RooGold Inc. ROO 40 0.1750 0.1700 0.1700 0.0000 0.5200 0.1500 Rritual Superfoods Inc. RSF 44 0.0700 0.0700 0.0700 0.0000 1.1700 0.0650 Revive Therapeutics Ltd. RVV 935 0.2700 0.2550 0.2550 -0.0100 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 11808 0.4900 0.4100 0.4200 -0.0500 1.7200 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.0800 0.0000 0.7500 0.0800 Rockex Mining Corporation RXM 80 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 350 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 282 0.1050 0.1050 0.1050 -0.0050 0.2600 0.1000 Sassy Resources Corporation SASY 2154 0.4600 0.3700 0.4400 +0.0700 0.9200 0.3500 SBD Capital Corp. SBD 2150 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 3571 0.1250 0.0950 0.1250 +0.0200 10.0000 0.0950 Scotch Creek Ventures Inc. SCV 489 0.8400 0.8100 0.8400 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 2006 0.1350 0.1300 0.1350 +0.0050 0.7800 0.1300 Sweet Earth Holdings Corporation SE 70 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Secova Metals Corp. SEK 5075 0.0800 0.0700 0.0750 +0.0050 0.2200 0.0650 Sensor Technologies Corp SENS 1123 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 555 0.8200 0.7700 0.8200 +0.0300 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 150 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0500 Shoal Point Energy Ltd. SHP 132 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 253 0.3150 0.3000 0.3000 0.0000 0.6200 0.2800 Sitka Gold Corp. SIG 3239 0.1300 0.1150 0.1200 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 160 0.0550 0.0500 0.0550 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 195 0.1450 0.1450 0.1450 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 3493 0.1600 0.1400 0.1450 -0.0050 0.5000 0.1400 Royal Wins Corporation SKLL 2751 0.2100 0.1750 0.2000 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4881 0.0600 0.0500 0.0600 +0.0050 0.5700 0.0500 Silver Dollar Resources Inc. SLV 378 0.6800 0.6400 0.6700 -0.0100 1.6000 0.5600 Star Navigation Systems Group Ltd. SNA 6590 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 110 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 341 1.7300 1.6200 1.6500 -0.0100 4.9000 1.3800 SoLVBL Solutions Inc SOLV 240 0.0450 0.0450 0.0450 -0.0050 0.4200 0.0400 Sona Nanotech Inc. SONA 855 0.4000 0.3200 0.3850 +0.0650 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 11 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 1072 0.1350 0.1250 0.1350 +0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 36699 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 13 0.4950 0.4950 0.4950 -0.0250 2.8000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 60 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sproutly Canada Inc. SPR 1256 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 825 0.1300 0.1300 0.1300 0.0000 0.3200 0.1250 St. Anthony Gold Corp. STAG 2591 0.0650 0.0550 0.0650 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 1523 0.1300 0.1200 0.1300 +0.0100 1.1800 0.1000 StrategX Elements Corp. STGX 1125 0.3200 0.2950 0.3050 -0.0450 0.5500 0.1900 GlobeX Data Ltd. SWIS 1165 0.3250 0.2900 0.3000 -0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 273 0.2400 0.2100 0.2300 -0.0100 0.9000 0.2100 St-Georges Eco-Mining Corp. SX 3430 0.3750 0.3350 0.3750 +0.0450 0.9000 0.2200 Sixty North Gold Mining Inc. SXTY 140 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 154 3.3000 3.1900 3.3000 +0.1000 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1995 1.8900 1.6100 1.8300 +0.2300 5.4800 1.4000 Transcanna Holdings Inc. TCAN 2291 0.2700 0.2000 0.2200 +0.0200 1.5400 0.1500 Trillion Energy International Inc. TCF 11003 0.2800 0.2200 0.2600 +0.0450 0.6600 0.1250 Telecure Technologies Inc. TELE 20 0.1900 0.1900 0.1900 -0.0500 0.5100 0.1800 Telescope Innovations Corp. TELI 495 0.5500 0.5500 0.5500 +0.0300 1.1800 0.3200 Terranueva Corporation TEQ 10 0.0700 0.0700 0.0700 0.0000 0.1650 0.0400 TerrAscend Corp. TER 4326 7.3900 6.8000 7.2400 +0.0500 18.5400 5.9000 Tevano Systems Holdings Inc. TEVO 515 0.1000 0.0950 0.1000 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 0 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 5156 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2400 0.2400 0.2400 -0.0100 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd. TGOD 3131 0.1150 0.1050 0.1100 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 61 0.0800 0.0800 0.0800 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 460 0.1700 0.1500 0.1600 +0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 1213 0.6000 0.5600 0.5800 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 2 3.7000 3.7000 3.7000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2758 0.1250 0.1150 0.1200 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 150 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Tartisan Nickel Corp. TN 45 0.4000 0.3900 0.3900 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4326 0.1500 0.1400 0.1400 -0.0050 0.5000 0.0800 Tower One Wireless Corp. TO 544 0.0650 0.0550 0.0650 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 10 0.8700 0.8700 0.8700 +0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 624 0.9500 0.9200 0.9400 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1086 0.1900 0.1850 0.1850 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2741 0.1300 0.1200 0.1200 -0.0050 0.4800 0.1100 Red Light Holland Corp. Warrants TRIP.WT 180 0.0500 0.0450 0.0500 +0.0150 0.2750 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 500 0.0200 0.0200 0.0200 +0.0050 0.1550 0.0100 Treatment.com International Inc. TRUE 1348 0.5700 0.4800 0.5000 -0.1000 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 2176 28.7500 26.8400 26.9500 -0.4900 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 30 11.3700 9.7500 10.0500 -0.4500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 210 0.1450 0.1400 0.1450 0.0000 0.9500 0.1350 TraceSafe Inc. TSF 531 0.3500 0.3000 0.3000 -0.0150 1.6500 0.2600 TruTrace Technologies Inc. TTT 1205 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0300 Tantalex Resources Corporation TTX 1232 0.1100 0.1050 0.1050 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 30 0.7200 0.7200 0.7200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 370 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 The Yumy Candy Company Inc TYUM 28 1.0100 1.0000 1.0000 -0.1000 5.7500 1.0000 Global UAV Technologies Ltd. UAV 10 0.8000 0.8000 0.8000 +0.1000 6.0750 0.3100 UniDoc Health Corp. UDOC 41 1.3500 1.2100 1.2100 -0.1500 1.5100 1.2100 United Lithium Corp. ULTH 581 0.4600 0.4300 0.4550 +0.0100 1.4800 0.4000 Upco International Inc UPCO 680 0.0500 0.0450 0.0500 +0.0025 0.3550 0.0450 NameSilo Technologies Corp. URL 748 0.1450 0.1400 0.1400 0.0000 0.2600 0.1300 First Uranium Resources Ltd URNM 75 0.4200 0.4200 0.4200 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 3024 1.0100 0.8400 1.0100 +0.1600 1.4000 0.1300 Vegano Foods Inc. VAGN 1185 0.1300 0.1050 0.1050 -0.0250 0.2600 0.0700 Valorem Resources Inc. VALU 159 0.0500 0.0500 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 350 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0100 PlantX Life Inc VEGA 789 0.1600 0.1400 0.1600 +0.0150 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 1809 0.8000 0.7900 0.8000 +0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1994 0.1200 0.1000 0.1200 +0.0050 0.5900 0.1000 Vejii Holdings Ltd VEJI 126 0.1100 0.1000 0.1000 0.0000 0.3900 0.0850 Top Strike Resources Corp. VENI 1493 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 20 0.6900 0.6700 0.6700 -0.0300 1.2100 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1480 0.2500 0.2450 0.2500 -0.0100 0.7700 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.0750 0.0600 0.0750 0.0000 0.3900 0.0350 Vibe Growth Corporation VIBE 66 0.3100 0.3100 0.3100 -0.0100 1.4500 0.3050 Vinergy Capital Inc VIN 1430 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 45 0.4050 0.4050 0.4050 -0.0050 0.5000 0.3000 Valeo Pharma Inc. VPH 586 0.6300 0.6200 0.6300 0.0000 1.3800 0.5700 Victory Resources Corporation VR 8 0.0650 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 243 0.1650 0.1500 0.1650 +0.0050 0.8300 0.1500 Verano Holdings Corp. VRNO 2682 14.4900 13.5000 13.6600 -0.6100 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3026 0.7500 0.6800 0.7100 +0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 950 0.2700 0.2600 0.2700 +0.0100 1.0500 0.2050 WPD Pharmaceuticals Inc. WBIO 2 0.0450 0.0000 0.3600 0.0300 Wondr Gaming Corp WDR 395 0.1450 0.1350 0.1450 +0.0200 0.4000 0.1200 Wesana Health Holdings Inc. WESA 295 0.9200 0.8900 0.9000 -0.0100 5.0000 0.8900 West Mining Corp. WEST 10146 0.0900 0.0800 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 675 0.1150 0.1100 0.1100 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 1941 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 West Island Brands Inc WIB 11 0.3900 0.3900 0.3900 0.0000 2.1000 0.2900 American Aires Inc. WIFI 311 0.0850 0.0800 0.0850 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 0 0.0250 0.0000 0.5400 0.0200 First Responder Technologies Inc. WPN 20 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 273 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 46 1.1100 1.0700 1.0700 +0.0500 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 360 1.6400 1.5900 1.6200 +0.0100 4.1800 1.1500 Xebra Brands Ltd XBRA 701 0.1600 0.1400 0.1500 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 0 0.2550 0.0000 0.6500 0.2350 Xigem Technologies Corporation XIGM 132 0.1200 0.1000 0.1200 +0.0200 0.9500 0.0700 MGX Minerals Inc. XMG 1 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 727 0.6100 0.5900 0.6000 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 126 1.1100 1.0600 1.0600 0.0000 3.1500 0.9800 XRApplied Technologies Inc XRA 605 0.2100 0.2100 0.2100 -0.0100 0.4500 0.1500 XS Financial Inc. XSF 1019 0.2000 0.1750 0.1800 +0.0100 0.4300 0.1500 Yooma Wellness Inc. YOOM 5 0.1700 0.1700 0.1700 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 195 0.1300 0.1150 0.1300 +0.0100 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 2261 0.1150 0.1000 0.1150 +0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1002 0.2400 0.2200 0.2400 +0.0200 0.7600 0.2000 ZeU Technologies Inc. ZEU 65 0.3000 0.2950 0.3000 -0.0400 0.9600 0.2650 Zoglo's Incredible Food Corp. ZOG 12 0.1650 0.1650 0.1650 +0.0050 0.8000 0.1400 ZTEST Electronics Inc. ZTE 235 0.2100 0.1900 0.2100 -0.0450 0.4300 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.280 1.340 3.5300 0.9800 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.250 0.260 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.250 0.330 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3300 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Advance United Holdings Inc. AUHI 0.610 0.690 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.045 0.0600 0.0200 Aurwest Resources Corporation AWR 0.095 0.105 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.115 0.170 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.020 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 2.200 5.0000 0.6000 Burrell Resources Inc. BURY 0.250 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.035 0.3900 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Canadian GoldCamps Corp. CAMP 0.750 0.910 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.190 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.210 0.275 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.140 0.160 1.0500 0.1100 CleanGo Innovations Inc. CGII 0.530 0.690 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3300 0.0550 Canadian Metals Inc. CME 0.130 0.165 0.3900 0.1050 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.2500 0.0500 CENTR Brands Corp. CNTR 0.760 0.790 2.5000 0.7500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 CoinAnalyst Corp COYX 0.095 0.105 0.3100 0.0950 Captor Capital Corp CPTR 0.650 0.700 2.1000 0.4700 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.260 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.150 0.1500 0.1500 Cross River Ventures Corp. CRVC 0.140 0.145 0.2750 0.1050 Chemesis International Inc. CSI 0.140 0.170 1.0500 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.510 0.580 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.250 0.300 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.3500 0.0600 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 55 North Mining Inc. FFF 0.040 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 29.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0300 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.920 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0500 0.0150 Golden Spike Resources Corp GLDS 0.250 0.260 0.4900 0.2500 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1300 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Happy Gut Brands Limited. HAPY 0.860 1.200 1.9900 0.6600 Hemp for Health Inc. HFH 0.260 0.260 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Highlander Silver Corp. HSLV 0.245 0.280 0.4100 0.2150 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.060 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.350 0.450 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.030 4.7500 2.0000 Lotus Ventures Inc. J 0.060 0.065 0.2000 0.0550 James Bay Resources Limited JBR 0.135 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.120 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.2200 0.0650 Lanebury Growth Capital Ltd. LLL 0.150 0.390 0.4000 0.1250 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.220 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mary Agrotechnologies Inc MARY 0.200 0.220 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2250 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.110 0.120 0.2500 0.0900 Myriad Metals Corp. MMC 0.140 0.155 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.210 0.240 0.5000 0.1900 Mosaic Minerals Corp. MOC 0.075 0.080 0.1850 0.0750 Monterey Minerals Inc. MREY 0.630 0.650 2.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.010 0.015 0.5000 0.0150 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.200 Nation Gold Corp NATN 0.175 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Newfoundland Discovery Corp. NEWD 0.280 0.300 0.6300 0.2800 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.070 0.085 0.3700 0.0600 Nass Valley Gateway Ltd. NVG 0.095 0.120 0.2600 0.0800 North Valley Resources Ltd. NVR 0.095 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI Better Plant Sciences Inc. PLNT 0.150 0.175 1.2500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.150 0.400 4.7500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.6000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.250 1.8300 0.1500 Prisma Exploration Inc PMS 0.125 0.275 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.075 0.110 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.380 0.4200 0.1850 Pursuit Gold Corp PUGS 0.220 0.340 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Archer Exploration Corp RCHR 0.280 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rift Valley Resources Corp. RVR 0.055 0.060 0.1300 0.0400 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.400 0.460 1.0500 0.1950 Slave Lake Zinc Corp SLZ 0.105 0.145 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1650 0.0600 Spey Resources Corp. SPEY 0.145 0.285 0.6700 0.1000 SQID Technologies Limited SQID 0.280 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.410 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.285 0.300 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 SWMBRD Sports Inc. SWIM 0.100 0.130 0.5000 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2300 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.125 0.1700 0.0400 Tempus Capital Inc. TEMP 0.210 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.610 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.045 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.510 0.550 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.300 0.470 1.2700 0.1350 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Way of Will Inc. WAY 0.075 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.160 0.2150 0.0050 Wedgemount Resources Corp WDGY 0.210 0.400 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Adastra Holdings Ltd. XTRX 0.530 0.900 1.6000 0.6300 BIOSENTA Inc. ZRO 0.285 0.450 1.1000 0.1850 Trades: 25,683 Total Volume: 71,227,035 Total Value: $48,684,010 Advanced: 219 Declined: 156 Unchanged: 394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.