CNSX Trading Daily Market Summary February 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 44 4.4800 4.1400 4.2000 -0.2900 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 8884 0.0900 0.0800 0.0850 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 127 1.0600 1.0400 1.0600 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 128 1.4500 1.3900 1.4100 -0.0400 7.3000 1.1600 Aduro Clean Technologies Inc. ACT 213 0.7100 0.6800 0.7100 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 57 0.4150 0.3900 0.4150 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 945 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 221 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6 5.6800 5.6300 5.6300 +0.1300 40.0000 3.2500 Agra Ventures Ltd AGRA 81 0.4550 0.4450 0.4550 +0.0350 8.2500 0.4100 AI-ML Innovations Inc. AIML 60 0.1400 0.1300 0.1400 0.0000 1.1200 0.1300 Aion Therapeutic Inc. AION 9556 0.0300 0.0200 0.0250 +0.0050 0.1450 0.0150 AJN Resources Inc. AJN 13 0.3400 0.3400 0.3400 -0.0200 0.4500 0.1550 Alpha Copper Corp ALCU 670 0.9200 0.8100 0.8500 -0.0200 1.0900 0.1000 Alerio Gold Corp. ALE 145 0.2000 0.1900 0.2000 +0.0100 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 790 0.3300 0.2900 0.3300 +0.0500 0.9900 0.2000 AmmPower Corp AMMP 491 0.4550 0.4450 0.4500 +0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 1417 0.2300 0.2150 0.2200 -0.0050 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 2225 0.5700 0.5100 0.5300 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 947 0.1700 0.1600 0.1700 -0.0050 0.5000 0.1550 Global Cannabis Applications Corp. APP 2001 0.0600 0.0500 0.0600 +0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 339 0.0850 0.0800 0.0850 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 35 0.2650 0.2650 0.2650 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 10 0.2000 0.2000 0.2000 +0.0400 0.3500 0.1600 Armada Mercantile Ltd. ARM 10 0.3050 0.2500 0.3050 +0.0750 0.4050 0.1750 Ares Strategic Mining Inc. ARS 613 0.3950 0.3700 0.3850 +0.0150 0.5800 0.2700 Asante Gold Corporation ASE 936 1.6000 1.5100 1.5400 -0.0300 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 35 0.3500 0.3500 0.3500 0.0000 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0 0.0650 0.0000 0.3300 0.0050 Aether Catalyst Solutions, Inc. ATHR 773 0.2400 0.1900 0.2300 +0.0300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2444 0.2000 0.1700 0.1750 -0.0150 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 193 0.9000 0.8300 0.8500 -0.0700 1.8500 0.3500 Inflection Resources Ltd. AUCU 565 0.1100 0.0950 0.0950 -0.0150 0.4250 0.0950 Australian Goldfields Limited AUGF 456 0.1700 0.1500 0.1500 -0.0500 0.3450 0.0900 Australis Capital Inc. AUSA 2646 0.1200 0.1200 0.1200 0.0000 0.5100 0.1050 Avarone Metals Inc. AVM.X 261 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1414 1.0300 1.0000 1.0300 +0.0200 1.7400 0.4800 Aurwest Resources Corporation AWR 3655 0.1250 0.1200 0.1200 +0.0200 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1378 17.4300 16.7000 16.8000 -0.3400 45.4500 15.7600 Ayurcann Holdings Corp AYUR 1211 0.1700 0.1550 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 5074 0.1200 0.1100 0.1150 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1199 0.2900 0.2750 0.2850 0.0000 0.8300 0.2650 Blueberries Medical Corp. BBM 120 0.0500 0.0500 0.0500 0.0000 0.2200 0.0450 Bam Bam Resources Corp. BBR 8308 0.0750 0.0600 0.0600 -0.0100 0.6400 0.0600 The BC Bud Corporation BCBC 5 0.1350 0.1350 0.1350 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 1591 0.2000 0.1750 0.2000 +0.0150 0.7900 0.1700 Bird River Resources Inc. BDR 190 0.1700 0.1700 0.1700 +0.0050 0.2600 0.1050 Bee Vectoring Technologies International Inc. BEE 653 0.2750 0.2500 0.2750 +0.0250 0.4500 0.2300 BetterLife Pharma Inc. BETR 27 0.1800 0.1700 0.1700 -0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 3718 0.1050 0.0800 0.0850 -0.0050 0.8900 0.0700 BevCanna Enterprises Inc. BEV 3633 0.1500 0.1400 0.1450 -0.0050 1.0500 0.1350 Bhang Inc. BHNG 991 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 162 0.3600 0.3500 0.3500 -0.0100 0.6900 0.2500 BIGG Digital Assets Inc BIGG 19456 0.8500 0.7800 0.7900 +0.0100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 319 1.2000 0.9700 1.1400 +0.1600 1.8000 0.6800 Biome Grow Inc. BIO 37 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 572 0.1850 0.1600 0.1850 +0.0150 0.6500 0.1500 Blender Bites Limited BITE 490 0.7500 0.7000 0.7200 -0.0500 2.7120 0.6200 Bond Resources Inc. BJB 62 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 1054 0.2000 0.2000 0.2000 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2179 0.1400 0.1300 0.1300 -0.0100 0.3000 0.1300 Blue Lagoon Resources Inc. BLLG 2805 0.5900 0.5500 0.5900 +0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1 0.3200 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 228 0.6400 0.6100 0.6200 -0.0200 1.7900 0.5000 Blackhawk Growth Corp. BLR 2075 0.4500 0.3900 0.4100 0.0000 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 749 0.3150 0.2950 0.2950 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3280 0.6300 0.5400 0.5900 +0.0700 0.6700 0.3050 BnSellit Technology Inc BNSL 3 0.1700 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 110 0.5100 0.4000 0.4750 -0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 3816 0.0650 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 5149 0.1900 0.1700 0.1850 +0.0200 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 5016 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 65 0.1950 0.1900 0.1900 -0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 451 0.1150 0.1100 0.1100 -0.0050 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 12547 0.2600 0.2100 0.2500 +0.0400 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 325 0.0750 0.0750 0.0750 +0.0250 0.0750 0.0200 FinCanna Capital Corp. CALI 270 0.1500 0.1300 0.1300 -0.0100 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 202 0.1050 0.0900 0.1000 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 96 0.7500 0.7500 0.7500 -0.1900 2.8000 0.3750 CannAmerica Brands Corp. CANA 153 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 6158 0.0600 0.0500 0.0600 +0.0050 0.1900 0.0450 CAT Strategic Metals Corporation CAT 8659 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 15 0.5500 0.5400 0.5400 -0.0100 0.6500 0.2750 CBD Global Sciences Inc. CBDN 95 0.2400 0.2200 0.2400 +0.0350 0.6000 0.0500 Empower Clinics Inc CBDT 6436 0.2350 0.2200 0.2300 +0.0050 1.4000 0.2000 Copperbank Resources Corp. CBK 192 0.9000 0.8800 0.8800 0.0000 0.9600 0.3500 Certive Solutions Inc. CBP 500 0.0900 0.0900 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 2643 0.4200 0.3900 0.4200 +0.0150 0.6000 0.0650 Carlyle Commodities Corp. CCC 166 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1537 3.9500 3.5800 3.9400 +0.0600 9.1000 3.2300 Green River Gold Corp. CCR 130 0.0700 0.0700 0.0700 0.0000 0.0750 0.0450 CDN Maverick Capital Corp CDN 45 0.2750 0.2750 0.2750 +0.0750 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2084 0.2500 0.2400 0.2500 -0.0200 0.4300 0.2200 CordovaCann Corp. CDVA 315 0.3500 0.3500 0.3500 -0.0400 0.4700 0.1950 Cartier Iron Corporation CFE 125 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0650 CleanGo Innovations Inc. CGII 155 0.7400 0.6900 0.7000 +0.2000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4526 0.5700 0.5300 0.5700 +0.0200 1.3500 0.4300 Chalice Brands Ltd. CHAL 169 0.4000 0.3800 0.3850 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 2580 0.0550 0.0450 0.0550 +0.0150 0.1000 0.0250 Choom Holdings Inc. CHOO 17948 0.0250 0.0200 0.0200 0.0000 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 0 0.0650 0.0000 0.2800 0.0550 Cresco Labs Inc. CL 2057 8.8300 8.0900 8.8100 +0.6100 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 1 0.7600 0.0000 9.4500 0.7400 Clarity Gold Corp. CLAR 191 0.1950 0.1800 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 1 0.1950 0.0000 1.0000 0.1750 Canadian Metals Inc. CME 360 0.1600 0.1500 0.1500 +0.0150 0.3900 0.1050 Clearmind Medicine Inc. CMND 40 0.5800 0.5700 0.5700 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 2424 0.4250 0.3750 0.3750 -0.0200 2.6000 0.2600 CENTR Brands Corp. CNTR 108 0.7900 0.7600 0.7600 -0.0400 2.5000 0.7500 Codebase Ventures Inc. CODE 1210 0.0800 0.0750 0.0800 +0.0050 0.5900 0.0650 Core One Labs Inc. COOL 2464 1.1000 0.7800 1.0000 +0.1000 10.8000 0.4600 Cover Technologies Inc. COVE 48 0.3750 0.3750 0.3750 -0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 129 0.1000 0.0950 0.0950 -0.0150 0.3100 0.0950 Captor Capital Corp CPTR 186 0.7000 0.6400 0.7000 -0.0200 2.1000 0.4700 Crest Resources Inc. CRES 60 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 1876 0.0900 0.0750 0.0900 +0.0050 0.3550 0.0500 Crestview Exploration Inc. CRS 438 0.2750 0.2650 0.2650 0.0000 1.4500 0.2600 Cruz Battery Metals Corp. CRUZ 3056 0.2050 0.1800 0.1900 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 550 0.1500 0.1400 0.1500 0.0000 0.2700 0.1050 Cascada Silver Corp. CSS 780 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 9 0.2400 0.2400 0.2400 +0.0400 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4474 9.0200 8.7600 8.8800 -0.2700 21.9900 8.7400 City View Green Holdings Inc. CVGR 5168 0.0500 0.0350 0.0375 +0.0075 0.1450 0.0300 CurrencyWorks Inc. CWRK 1109 0.2250 0.2000 0.2100 0.0000 2.6500 0.1900 CMX Gold & Silver Corp. CXC 1250 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 628 0.6400 0.6100 0.6300 +0.0200 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 9 0.5300 0.5300 0.5300 +0.0100 2.6700 0.3000 Delic Holdings Corp DELC 701 0.1100 0.0950 0.0950 0.0000 0.7000 0.0900 Delta Cleantech Inc. DELT 99 0.2750 0.2400 0.2450 +0.0150 0.9000 0.1950 DigiMax Global Inc DIGI 2759 0.0750 0.0600 0.0650 0.0000 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 380 0.0600 0.0500 0.0600 0.0000 1.5500 0.0400 Beyond Medical Technologies Inc DOCT 890 0.0550 0.0450 0.0550 +0.0050 0.2300 0.0250 Rapid Dose Therapeutics Corp. DOSE 100 0.2600 0.2500 0.2550 +0.0050 0.7000 0.1900 Draganfly Inc. DPRO 252 1.6000 1.4800 1.6000 +0.1500 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 216 2.7400 2.6000 2.6000 -0.0700 11.0000 2.6000 DeepSpatial Inc. DSAI 5 0.1200 0.1200 0.1200 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 2 0.3000 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 2 4.0500 4.0500 4.0500 +0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 623 0.3000 0.2850 0.2850 -0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 0 0.0550 0.0000 0.2300 0.0500 SpeakEasy Cannabis Club Ltd. EASY 4441 0.1600 0.1300 0.1400 -0.0250 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 197 0.4750 0.4450 0.4550 -0.0400 3.1600 0.3600 Eden Empire Inc EDEN 0 0.0500 0.0000 0.1450 0.0300 Edgemont Gold Corp. EDGM 494 0.2950 0.2700 0.2700 -0.0250 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 39 0.5000 0.5000 0.5000 +0.0200 1.5000 0.4400 Element79 Gold Corp. ELEM 788 1.1000 1.0500 1.0700 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2169 0.3600 0.3250 0.3250 -0.0500 0.9400 0.2650 Emergia Inc. EMER 4 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 711 0.0450 0.0400 0.0450 0.0000 0.2750 0.0400 Empatho Holdings Inc. EMPH 15 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 3 0.1900 0.0000 0.9000 0.1850 EonX Technologies Inc. EONX 164 1.2000 1.1500 1.2000 +0.1000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 140 0.6000 0.5800 0.6000 0.0000 0.7700 0.4900 ePlay Digital Inc. EPY 1538 0.0700 0.0650 0.0700 0.0000 0.3600 0.0500 EarthRenew Inc. ERTH 2324 0.2150 0.2000 0.2000 -0.0100 0.4500 0.1450 E79 Resources Corp ESNR 1692 0.6500 0.6000 0.6400 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 846 0.2550 0.2500 0.2550 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 5 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 720 0.4750 0.4400 0.4600 -0.0150 1.2400 0.3600 Fabled Copper Corp. FABL 2450 0.0500 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5687 0.3800 0.3600 0.3750 +0.0050 1.8800 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 2934 0.3600 0.3150 0.3300 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 1140 0.1250 0.1100 0.1150 -0.0100 0.8300 0.1000 First Energy Metals Limited FE 1 0.2250 0.0000 0.6200 0.1400 Feel Foods Ltd. FEEL 1081 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 448 0.2900 0.2400 0.2850 +0.0100 0.4000 0.1500 55 North Mining Inc. FFF 4 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 3544 1.0900 0.9500 1.0900 +0.0800 2.3100 0.7200 4Front Ventures Corp. Wts FFNT.WT 925 0.3100 0.2300 0.2300 +0.0650 1.3500 0.1000 Fiore Cannabis Ltd. FIOR 21 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0550 Koios Beverage Corp. FIT 5590 0.2700 0.1800 0.2500 +0.0750 1.9000 0.1050 Media Central Corporation Inc FLYY 20285 0.0100 0.0050 0.0050 -0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 10 0.6700 0.6700 0.6700 +0.0200 0.7600 0.4250 Fathom Nickel Inc. FNI 990 0.2250 0.2200 0.2250 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 -0.0025 0.0400 0.0050 Flower One Holdings Inc. FONE 2582 0.0600 0.0500 0.0550 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 52 29.5000 29.5000 29.5000 -0.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 4 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 560 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 2448 0.4600 0.4100 0.4600 +0.0350 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 297 0.9000 0.9000 0.9000 -0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 5005 0.2300 0.2050 0.2100 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 444 0.6400 0.6000 0.6300 +0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 13 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0450 High Fusion Inc FUZN 118 0.0650 0.0600 0.0600 0.0000 0.6000 0.0500 GABY Inc. GABY 400 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 312 2.1100 2.0000 2.0600 -0.0400 3.3900 1.7200 Gaia Grow Corp. GAIA 500 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 365 0.5700 0.5200 0.5300 -0.0100 2.0000 0.2700 Graph Blockchain Inc GBLC 9849 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Goodbody Health Inc GDBY 180 0.0600 0.0550 0.0600 0.0000 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 1002 2.8100 2.6800 2.7700 +0.0500 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 25 0.1400 0.1400 0.1400 0.0000 0.9800 0.1200 Gravitas Financial Inc. GFI 301 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Generic Gold Corp. GGC 0 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 1480 0.2600 0.2100 0.2500 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 5554 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 40 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0650 Golden Spike Resources Corp GLDS 1 0.2650 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 60 0.1300 0.1200 0.1300 0.0000 0.5500 0.1150 Glow LifeTech Corp GLOW 630 0.1400 0.1400 0.1400 0.0000 0.8800 0.1300 Gnomestar Craft Inc GNOM 230 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 20 0.0900 0.0900 0.0900 +0.0050 0.5300 0.0800 Go Metals Corp GOCO 1946 0.3700 0.3500 0.3500 -0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 2572 0.1850 0.1800 0.1800 -0.0050 0.6700 0.1750 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Grand Peak Capital Corp. GPK 50 0.3450 0.3450 0.3450 -0.0050 0.4900 0.1600 Gold Port Corporation GPO 200 0.1100 0.1050 0.1050 +0.0050 0.2100 0.0950 Graycliff Exploration Limited GRAY 231 0.3100 0.3050 0.3050 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 5031 0.2300 0.1900 0.2150 -0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 1345 0.1000 0.0900 0.0900 -0.0100 0.3100 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 6 2.0000 2.0000 2.0000 -0.2000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 557 0.1950 0.1800 0.1900 -0.0100 0.6100 0.1800 Golden Shield Resources Inc. GSRI 80 0.7100 0.7100 0.7100 +0.0100 0.8300 0.7000 Getchell Gold Corp. GTCH 175 0.4700 0.4600 0.4650 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 4184 25.0800 23.4500 24.8700 +0.7700 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 224 1.4500 1.3800 1.4500 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 436 0.3200 0.2500 0.3200 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1000 0.6000 0.5800 0.6000 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 0 1.1900 0.0000 1.9900 0.6600 Harrys Manufacturing Inc. HARY 1910 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1053 0.1250 0.1150 0.1250 +0.0100 0.9300 0.1050 Harborside Inc. HBOR 88 0.7000 0.6800 0.7000 +0.0400 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 13651 0.1700 0.1550 0.1650 +0.0200 0.4800 0.1300 Global Helium Corp. HECO 1131 0.8200 0.7400 0.8000 +0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 115 0.1000 0.0900 0.1000 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 200 0.1500 0.1500 0.1500 -0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 165 0.2250 0.2250 0.2250 -0.0250 0.6900 0.2150 Global Care Capital Inc. HLTH 3265 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 Hawkmoon Resources Corp. HM 1814 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 15 0.2950 0.2950 0.2950 +0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 392 0.1500 0.1400 0.1450 +0.0050 0.4550 0.1100 Hello Pal International Inc. HP 221 0.2650 0.2500 0.2500 -0.0050 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 70 0.5700 0.5600 0.5700 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 15 0.2450 0.2450 0.2450 -0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 645 0.1600 0.1450 0.1500 0.0000 0.1600 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1496 1.3500 1.2900 1.3300 -0.0500 3.8500 1.0100 Hi-View Resources Inc HVW 55 0.1500 0.1350 0.1350 -0.0150 0.1650 0.1100 Headwater Gold Inc. HWG 55 0.2300 0.2300 0.2300 +0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 620 0.3500 0.3200 0.3200 -0.0400 0.4700 0.3200 iAnthus Capital Holdings Inc. IAN 38 0.1750 0.1700 0.1700 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 634 4.4900 3.9900 4.3900 +0.5300 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 513 0.1200 0.1000 0.1000 -0.0100 0.1800 0.0700 IC Capitalight Corp. IC 120 0.0700 0.0700 0.0700 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 490 0.7500 0.7300 0.7300 +0.0200 1.5600 0.5500 INDVR Brands Inc. IDVR 2000 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0100 IGEN Networks Corp. IGN 24680 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Ikanik Farms Inc IKNK.U 418 0.0450 0.0350 0.0350 -0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 185 3.2000 2.9100 3.2000 +0.2500 14.4000 1.9800 Interra Copper Corp IMCX 3210 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 Imagin Medical Inc. IME 35 0.4850 0.4850 0.4850 -0.0150 0.8700 0.3200 InnoCan Pharma Corporation INNO 409 0.6100 0.5900 0.6000 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 3178 0.0100 0.0050 0.0100 0.0000 0.3150 0.0050 ImagineAR Inc. IP 1802 0.0750 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 994 0.1000 0.0900 0.1000 +0.0100 0.3750 0.0350 Irving Resources Inc. IRV 138 1.2300 1.1100 1.1100 -0.1000 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 50 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 760 0.0700 0.0650 0.0700 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 271 0.7100 0.6700 0.7000 -0.0100 1.5600 0.6600 Kings Entertainment Group Inc. JKPT 233 0.3200 0.2800 0.2800 -0.0400 0.5100 0.2250 Jones Soda Co JSDA 77 0.7700 0.7000 0.7700 -0.0300 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1819 4.7600 4.4100 4.6000 -0.1300 10.3100 3.8000 Intellabridge Technology Corporation KASH 1048 0.5500 0.5000 0.5400 +0.0200 1.9500 0.3000 TripSitter Clinic Ltd. KETA 1835 0.3800 0.3000 0.3000 -0.0250 1.3500 0.2000 Kuya Silver Corporation KUYA 485 1.1000 1.0000 1.0700 -0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 880 0.1600 0.1600 0.1600 0.0000 0.1600 0.1400 KWG Resources Inc. KWG 8730 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 5200 0.4000 0.3900 0.3900 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1200 0.0500 0.0500 0.0500 0.0000 0.3900 0.0450 Lida Resources Inc. LIDA 15 0.4400 0.4400 0.4400 +0.1300 1.1000 0.3100 Li-Metal Corp. LIM 131 1.7000 1.5100 1.6000 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 250 0.0650 0.0650 0.0650 0.0000 0.2200 0.0650 SpotLite360 IOT Solutions, Inc LITE 3668 0.1500 0.1400 0.1500 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 3259 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 185 0.1200 0.1100 0.1150 0.0000 1.6100 0.0900 Lobe Sciences Ltd. LOBE 400 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0250 Lowell Farms Inc. LOWL 220 0.4900 0.4600 0.4700 +0.0100 2.7300 0.2850 Liquid Avatar Technologies Inc. LQID 3401 0.1650 0.1450 0.1650 +0.0150 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5 0.1100 0.1100 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 4406 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1151 0.2200 0.2050 0.2100 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 7352 0.4000 0.3350 0.4000 +0.0300 1.2100 0.1700 Levitee Labs Inc. LVT 610 0.0850 0.0800 0.0850 0.0000 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 4512 0.1850 0.1700 0.1800 0.0000 1.5500 0.1700 Manning Ventures Inc. MANN 540 0.0900 0.0800 0.0900 +0.0050 0.4200 0.0650 Mary Agrotechnologies Inc MARY 65 0.2000 0.1800 0.1800 -0.0200 1.2000 0.1800 Max Power Mining Corp MAXX 2346 0.4100 0.3700 0.3700 -0.0300 0.4500 0.2750 Mobilum Technologies Inc. MBLM 866 0.1650 0.1500 0.1600 0.0000 1.6800 0.1250 Mind Cure Health Inc. MCUR 407 0.1350 0.1250 0.1250 0.0000 0.5800 0.1250 Pharmala Biotech Holdings Inc. MDMA 2631 0.0600 0.0550 0.0600 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 602 0.2500 0.2200 0.2500 +0.0050 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 65 0.4900 0.4550 0.4550 +0.0150 4.4900 0.3950 Medaro Mining Corp. MEDA 2758 0.7000 0.6500 0.7000 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 241 0.1700 0.1650 0.1700 +0.0050 0.5200 0.0800 Nurosene Health Inc. MEND 34 0.7000 0.6800 0.6800 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 702 3.9000 3.7000 3.7600 -0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 218 0.0950 0.0900 0.0950 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 25 0.2600 0.2600 0.2600 +0.0650 0.4400 0.0850 Plant Veda Foods Ltd MILK 15 0.9200 0.8500 0.8500 +0.1000 1.8800 0.7200 Minera IRL Limited MIRL 30 0.0850 0.0850 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 955 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 1 0.1350 0.0000 0.6100 0.1200 Global Health Clinics Ltd. MJRX 2493 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 1473 0.0900 0.0800 0.0900 +0.0050 0.1450 0.0450 Metallica Metals Corp MM 5 0.0900 0.0000 0.5500 0.0800 Metamaterial Exchangeco Inc MMAX 177 2.6400 2.2000 2.6400 +0.4200 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5169 0.1650 0.1500 0.1650 +0.0150 0.6400 0.1200 Metalo Manufacturing Inc. MMI 5 0.1500 0.1500 0.1500 +0.0250 0.6900 0.1150 Mongoose Mining Ltd. MNG 20 0.2400 0.2000 0.2400 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 450 0.0750 0.0600 0.0750 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1200 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 0 0.1000 0.0000 0.4000 0.0900 MPX International Corporation MPXI 5 0.0400 0.0000 0.1900 0.0300 Marble Financial Inc. MRBL 130 0.1100 0.1100 0.1100 0.0000 0.3400 0.1050 Monterey Minerals Inc. MREY 123 0.6100 0.5800 0.6100 -0.0400 2.0000 0.2100 Micromem Technologies Inc. MRM 3130 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 280 0.6200 0.5900 0.5900 -0.0300 1.2500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 753 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 920 0.1250 0.1150 0.1250 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3176 0.1350 0.1200 0.1300 +0.0050 1.9500 0.0950 MYND Life Sciences Inc. MYND 20 0.1600 0.1500 0.1500 -0.0100 2.5000 0.1400 Nation Gold Corp NATN 200 0.1800 0.1750 0.1750 +0.0050 0.2800 0.1500 Basin Uranium Corp NCLR 541 0.6700 0.6100 0.6700 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 538 0.2450 0.2250 0.2250 -0.0250 0.3300 0.1200 Neonmind Biosciences Inc NEON 95 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0550 Nerds On Site Inc. NERD 300 0.0700 0.0650 0.0700 0.0000 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 217 0.3200 0.2800 0.3200 0.0000 0.6300 0.2800 Exploits Discovery Corp. NFLD 1178 0.3700 0.3550 0.3600 +0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 4122 0.3950 0.3700 0.3850 -0.0100 1.0200 0.2850 Victory Nickel Inc. NI 2 0.0150 0.0000 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 60 0.2000 0.1800 0.1800 +0.0100 0.9000 0.1000 Northern Lights Resources Corp. NLR 2126 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 New Leaf Ventures Inc. NLV 0 0.0850 0.0000 0.6600 0.0700 Novamind Inc. NM 421 0.2600 0.2500 0.2600 0.0000 2.0400 0.2450 Norsemont Mining Inc. NOM 135 0.8200 0.8000 0.8000 +0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 745 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0450 Nepra Foods Inc. NPRA 60 0.5000 0.4950 0.5000 0.0000 0.9300 0.4800 Plaintree Systems Inc. NPT 17 0.1100 0.1100 0.1100 -0.0050 0.2350 0.1000 Northstar Gold Corp. NSG 255 0.1950 0.1850 0.1850 -0.0100 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 4 0.1500 0.0000 1.0000 0.1400 NSJ Gold Corp. NSJ 130 0.0950 0.0700 0.0950 +0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 128 1.2700 1.2400 1.2500 +0.0800 5.4900 1.0500 Nuran Wireless Inc. NUR 556 1.1800 1.1000 1.1700 +0.0500 3.2500 0.9600 Nevada Lithium Resources Inc. NVLH 1095 0.2850 0.2700 0.2850 +0.0050 0.7800 0.2600 EnviroGold Global Limited NVRO 60 0.5100 0.5000 0.5000 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 6100 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2661 0.2050 0.1850 0.1900 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 1153 0.1500 0.1400 0.1450 -0.0050 0.3400 0.1400 Optima Medical Innovations Corp. OMIC 66 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 300 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Optimi Health Corp OPTI 651 0.3950 0.3600 0.3700 -0.0050 1.1000 0.3400 Ortho Regenerative Technologies Inc. ORTH 35 0.2700 0.2700 0.2700 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 266 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0300 XTM Inc. PAID 1350 0.3800 0.3600 0.3800 +0.0200 0.6800 0.2950 Provenance Gold Corp. PAU 840 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 765 0.3000 0.2800 0.2800 -0.0200 0.5000 0.2800 Plant-Based Investment Corp. PBIC 91 0.2500 0.2400 0.2450 -0.0050 0.6900 0.2000 POSaBIT Systems Corporation PBIT 577 1.0700 0.9900 1.0500 0.0000 2.4000 0.2200 Prophecy DeFi Inc. PDFI 443 0.1800 0.1750 0.1750 -0.0100 0.9000 0.0500 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 530 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0350 Patriot Gold Corp. PGOL 4 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 2 0.2400 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 2534 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Canntab Therapeutics Limited PILL 115 0.6600 0.6300 0.6300 +0.0100 1.0900 0.5700 PeakBirch Commerce Inc. PKB 182 0.0950 0.0550 0.0550 -0.0050 0.3135 0.0450 ParcelPal Logistics Inc PKG 611 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Tenet Fintech Group Inc PKK 3237 4.1100 3.7500 3.8000 -0.2600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 859 1.2000 0.9900 1.0600 +0.0600 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 81 0.2300 0.2250 0.2250 +0.0250 0.7600 0.1500 Plank Ventures Ltd. PLNK 40 0.2950 0.2000 0.2950 +0.1050 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 4162 3.5800 3.2900 3.3600 -0.1200 9.7200 2.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 0.1500 0.1500 0.1500 -0.0200 4.7500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 30 1.2000 0.5000 1.2000 +0.7000 3.6000 0.2000 Pampa Metals Corporation PM 40 0.2800 0.2800 0.2800 -0.0150 0.6900 0.2550 Predictmedix Inc. PMED 1417 0.1050 0.0800 0.0950 +0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 5378 0.7100 0.6900 0.7000 +0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 0 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 350 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 290 0.2350 0.2250 0.2250 -0.0100 2.7100 0.1900 Poko Innovations Inc. POKO 140 0.0550 0.0550 0.0550 +0.0050 0.3600 0.0500 Potent Ventures Inc. POT 0 0.0350 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 681 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 427 0.3700 0.3600 0.3600 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1062 0.3000 0.2900 0.3000 +0.0250 1.2700 0.1900 Psyched Wellness Ltd PSYC 491 0.1150 0.1000 0.1000 0.0000 0.5500 0.0950 Psyence Group Inc PSYG 3 0.1500 0.0000 0.4550 0.1000 Platinex Inc. PTX 207 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 50 0.3500 0.3150 0.3500 +0.1000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1292 0.0900 0.0800 0.0850 +0.0050 0.6000 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 90 0.0150 0.0100 0.0100 -0.0150 0.5000 0.0100 World Class Extractions Inc. PUMP 1502 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Pushfor Investments Inc. PUSH 2826 0.0350 0.0300 0.0300 -0.0050 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 550 0.0550 0.0500 0.0500 0.0000 0.3150 0.0350 Quantum Battery Metals Corp QBAT 25 0.5800 0.5800 0.5800 0.0000 5.8500 0.4800 Quinsam Capital Corporation QCA 71 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 2245 0.2450 0.2200 0.2200 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 895 0.0700 0.0600 0.0700 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 26 0.1950 0.1950 0.1950 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 235 0.3000 0.3000 0.3000 -0.0100 1.1900 0.2100 Archer Exploration Corp RCHR 10 0.4000 0.4000 0.4000 +0.1000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2706 0.0650 0.0600 0.0650 +0.0100 0.0950 0.0450 Legible Inc. READ 225 0.4000 0.4000 0.4000 0.0000 1.4000 0.3000 Big Red Mining Corp. RED 27 0.1400 0.1400 0.1400 +0.0200 0.2600 0.1000 The Hash Corporation REZN 1100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 997 0.0650 0.0600 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 133 0.2300 0.1900 0.1900 -0.0300 0.3550 0.1250 Rise Gold Corp. RISE 10 0.7800 0.7800 0.7800 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 335 1.4000 1.2500 1.4000 +0.0900 1.8000 1.1600 Rockland Resources Ltd RKL 1161 0.1700 0.1650 0.1650 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 410 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 359 0.2100 0.1800 0.1800 +0.0200 0.5600 0.1300 RooGold Inc. ROO 120 0.1750 0.1600 0.1600 -0.0100 0.5200 0.1500 Rritual Superfoods Inc. RSF 433 0.0600 0.0600 0.0600 -0.0100 1.1700 0.0600 Rift Valley Resources Corp. RVR 2 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1659 0.2600 0.2450 0.2500 -0.0050 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 9171 0.4300 0.3800 0.4100 -0.0100 1.7200 0.3800 RYAH Group, Inc. RYAH 3165 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 2370 0.1050 0.0950 0.1000 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 592 0.4400 0.4250 0.4400 0.0000 0.9200 0.3500 ScreenPro Security Inc. SCRN 1323 0.1200 0.1000 0.1050 -0.0200 10.0000 0.0950 Scotch Creek Ventures Inc. SCV 575 0.8500 0.7800 0.8500 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 1509 0.1350 0.1300 0.1350 0.0000 0.7800 0.1300 Seahawk Gold Corp. SEAG 60 0.4600 0.4600 0.4600 +0.0500 1.0500 0.1950 Secova Metals Corp. SEK 5199 0.0900 0.0800 0.0850 +0.0100 0.2200 0.0650 Sensor Technologies Corp SENS 370 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1320 0.8500 0.7700 0.8500 +0.0300 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 70 0.0700 0.0700 0.0700 +0.0150 0.2500 0.0500 Shoal Point Energy Ltd. SHP 237 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 1690 0.3150 0.3100 0.3100 +0.0100 0.6200 0.2800 Sitka Gold Corp. SIG 289 0.1200 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 5 0.0550 0.0000 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 114 0.1450 0.1450 0.1450 0.0000 0.5000 0.1400 Royal Wins Corporation SKLL 94 0.2050 0.2000 0.2050 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 252 0.0600 0.0600 0.0600 0.0000 0.5700 0.0500 Silver Dollar Resources Inc. SLV 30 0.6800 0.6800 0.6800 +0.0100 1.6000 0.5600 Star Navigation Systems Group Ltd. SNA 1865 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 20 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 361 1.7400 1.5900 1.6100 -0.0400 4.9000 1.3800 SoLVBL Solutions Inc SOLV 1210 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Sona Nanotech Inc. SONA 86 0.3600 0.3500 0.3500 -0.0350 2.1000 0.2300 Spacefy Inc. SPFY 38 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 Spearmint Resources Inc. SPMT 16972 0.1400 0.1300 0.1400 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 49776 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 42 0.4800 0.4650 0.4650 -0.0300 2.8000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sproutly Canada Inc. SPR 11223 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 423 0.1300 0.1050 0.1100 -0.0200 0.3200 0.1050 Stem Holdings Inc. STEM 325 0.1250 0.1050 0.1050 -0.0250 1.1800 0.1000 StrategX Elements Corp. STGX 530 0.3050 0.3000 0.3000 -0.0050 0.5500 0.1900 S2 Minerals Inc. STWO 15 0.1550 0.1550 0.1550 0.0000 0.3000 0.1250 Starrex International Ltd. STX 0 2.0000 0.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 92 0.3300 0.3000 0.3000 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 30 0.2300 0.2000 0.2000 0.0000 0.3000 0.1500 SWMBRD Sports Inc. SWIM 18 0.1100 0.1000 0.1000 0.0000 0.5000 0.1000 GlobeX Data Ltd. SWIS 906 0.3350 0.3000 0.3250 +0.0250 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 779 0.2300 0.2100 0.2300 0.0000 0.9000 0.2100 St-Georges Eco-Mining Corp. SX 7105 0.3750 0.3150 0.3300 -0.0450 0.9000 0.2200 Sixty North Gold Mining Inc. SXTY 3160 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 57 3.4700 3.1000 3.3300 +0.0300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1369 1.8300 1.6600 1.7100 -0.1200 5.4800 1.4000 Talmora Diamond Inc. TAI 98 0.0250 0.0200 0.0200 -0.0025 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1174 0.2400 0.2100 0.2300 +0.0100 1.5400 0.1500 Trillion Energy International Inc. TCF 6805 0.3000 0.2700 0.2950 +0.0350 0.6600 0.1500 Telecure Technologies Inc. TELE 380 0.2050 0.2000 0.2000 +0.0100 0.5100 0.1800 Telescope Innovations Corp. TELI 100 0.5500 0.5500 0.5500 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 5 0.2250 0.2250 0.2250 -0.0050 0.2300 0.1600 Terranueva Corporation TEQ 102 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0400 TerrAscend Corp. TER 1699 7.2300 6.8100 7.0600 -0.1800 18.2400 5.9000 Tevano Systems Holdings Inc. TEVO 1769 0.1000 0.0700 0.1000 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 741 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2620 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 85 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 59 0.0800 0.0800 0.0800 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 1012 0.1700 0.1600 0.1700 +0.0100 0.3500 0.1300 QNB Metals Inc. TIM 7 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 636 0.5800 0.5700 0.5700 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 8 3.7500 3.7500 3.7500 +0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 3872 0.1250 0.1150 0.1150 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 1420 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Tartisan Nickel Corp. TN 145 0.4000 0.3800 0.3900 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2861 0.1450 0.1350 0.1350 -0.0050 0.5000 0.0800 Tower One Wireless Corp. TO 240 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 349 0.9000 0.8800 0.8900 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 1717 0.9600 0.9200 0.9200 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 261 0.1950 0.1900 0.1900 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 4143 0.1300 0.1200 0.1250 +0.0050 0.4800 0.1100 Red Light Holland Corp. Warrants TRIP.WT 128 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 317 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Treatment.com International Inc. TRUE 349 0.5500 0.4800 0.5000 0.0000 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 1223 27.9300 26.7600 27.2000 +0.2500 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 10 10.9000 10.0700 10.1400 +0.0900 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1796 0.1400 0.1100 0.1400 -0.0050 0.9500 0.1100 TraceSafe Inc. TSF 293 0.3500 0.3200 0.3300 +0.0300 1.6500 0.2600 Tantalex Resources Corporation TTX 2435 0.1100 0.1000 0.1100 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 140 0.7200 0.7200 0.7200 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 315 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 The Yumy Candy Company Inc TYUM 0 1.0000 0.0000 5.7500 1.0000 Global UAV Technologies Ltd. UAV 22 0.8000 0.8000 0.8000 0.0000 5.4000 0.3100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 429 0.4850 0.4600 0.4850 +0.0300 1.4600 0.4000 NameSilo Technologies Corp. URL 2005 0.1400 0.1400 0.1400 0.0000 0.2600 0.1300 First Uranium Resources Ltd URNM 339 0.4500 0.4000 0.4000 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 6352 1.0700 0.8600 0.9500 -0.0600 1.4000 0.1300 Vegano Foods Inc. VAGN 100 0.1050 0.1050 0.1050 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 310 0.0450 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 1 0.0800 0.0000 0.1500 0.0800 Volatus Capital Corp. VC 32283 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0100 PlantX Life Inc VEGA 835 0.1600 0.1450 0.1550 -0.0050 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 1765 0.8000 0.6700 0.6700 -0.1300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 58 0.1200 0.1150 0.1200 0.0000 0.5900 0.1000 Vejii Holdings Ltd VEJI 2076 0.1100 0.0900 0.0900 -0.0100 0.3900 0.0850 Top Strike Resources Corp. VENI 178 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 98 0.6700 0.6400 0.6600 -0.0100 1.2100 0.4800 Vibe Growth Corporation VIBE 1 0.3100 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 17420 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Valeo Pharma Inc. VPH 1316 0.6700 0.6200 0.6500 +0.0200 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 51 0.2100 0.2100 0.2100 0.0000 0.6800 0.1500 Victory Resources Corporation VR 922 0.0600 0.0600 0.0600 -0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 121 0.1650 0.1550 0.1550 -0.0100 0.8300 0.1500 Verano Holdings Corp. VRNO 2581 13.8300 13.2500 13.4000 -0.2600 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5608 0.7500 0.6800 0.7400 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 172 0.5600 0.4900 0.4900 -0.0600 1.8100 0.2800 Victory Square Technologies Inc. VST 81 0.2800 0.2650 0.2700 0.0000 1.0500 0.2050 Waraba Gold Limited WBGD 10 0.1400 0.1400 0.1400 -0.0400 0.2150 0.0050 Wondr Gaming Corp WDR 2118 0.1500 0.1300 0.1500 +0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 13 0.9100 0.9000 0.9100 +0.0100 5.0000 0.8900 West Mining Corp. WEST 1816 0.0950 0.0900 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 320 0.1150 0.1000 0.1150 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 62 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 West Island Brands Inc WIB 56 0.3900 0.3500 0.3500 -0.0400 2.1000 0.2900 American Aires Inc. WIFI 640 0.0900 0.0800 0.0850 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 890 0.0250 0.0200 0.0200 -0.0050 0.5200 0.0200 The Alkaline Water Company Inc. WTER 22 1.1500 1.1000 1.1100 +0.0400 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1328 1.8400 1.6300 1.8400 +0.2200 4.1800 1.1500 Xebra Brands Ltd XBRA 551 0.1600 0.1500 0.1550 +0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 0 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 660 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 361 0.6000 0.5800 0.5900 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 266 1.0700 1.0700 1.0700 +0.0100 3.1000 0.9800 XRApplied Technologies Inc XRA 60 0.2100 0.2100 0.2100 0.0000 0.4500 0.1500 XS Financial Inc. XSF 100 0.1750 0.1750 0.1750 -0.0050 0.4200 0.1500 Adastra Holdings Ltd. XTRX 0 0.8100 0.0000 1.6000 0.6300 YourWay Cannabis Brands Inc YOUR 1170 0.1300 0.1200 0.1250 -0.0050 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 2803 0.1200 0.0950 0.1200 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1957 0.2500 0.2300 0.2300 -0.0100 0.7400 0.2000 ZeU Technologies Inc. ZEU 119 0.3000 0.2800 0.2800 -0.0200 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 1323 0.1750 0.1650 0.1700 +0.0050 0.8000 0.1400 BIOSENTA Inc. ZRO 0 0.2800 0.0000 1.1000 0.1850 ZTEST Electronics Inc. ZTE 200 0.2050 0.1900 0.2050 -0.0050 0.4300 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.240 1.310 3.5300 0.9800 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Alma Gold Inc. ALMA 0.050 0.055 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.260 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.100 0.130 0.4700 0.1150 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.085 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.070 0.1650 0.0300 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Advance United Holdings Inc. AUHI 0.610 0.650 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.025 0.030 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.005 0.020 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 Bolt Metals Corp. BOLT 0.110 0.145 0.5000 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 2.250 5.0000 0.6000 Burrell Resources Inc. BURY 0.250 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.700 5.850 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.120 0.190 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.125 0.160 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3300 0.0550 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.245 0.260 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.150 0.1500 0.1500 Chemesis International Inc. CSI 0.140 0.260 0.9900 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.210 0.250 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 Cult Food Science Corp CULT 0.380 0.380 0.6500 0.1600 Biocure Technology Inc. CURE 0.055 0.060 0.2950 0.0550 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.3500 0.0600 Euro Asia Pay Holdings Inc EAP 0.150 0.260 0.3650 0.0200 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 EMP Metals Corp. EMPS 0.310 0.380 1.0200 0.2150 ECO ORO MINERALS CORP. J EOM 0.120 0.165 0.2000 0.0500 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0500 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1500 Gelum Resources Ltd. GMR 0.250 0.275 0.3750 0.1150 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.390 0.400 0.6000 0.2800 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Golden Independence Mining Corp. IGLD 0.075 0.080 0.3350 0.0750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.380 0.790 0.4000 0.3000 Lotus Ventures Inc. J 0.060 0.065 0.2000 0.0550 James Bay Resources Limited JBR 0.130 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.090 0.095 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 Juva Life Inc. JUVA 0.195 0.225 1.7000 0.1800 KWG Resources Inc. MVS KWG.A 4.000 4.380 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.035 0.045 0.8000 0.0350 Leopard Lake Gold Corp. LP 0.100 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.220 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.060 0.065 0.5500 0.0450 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Medcolcanna Organics Inc. MCCN 0.035 0.050 0.0750 0.0325 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2250 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.020 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 MLK Gold Ltd MLK 0.040 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.140 0.160 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.1900 0.0200 ManifestSeven Holdings Corporation MSVN 0.010 0.015 0.5000 0.0150 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nine Mile Metals Ltd. NINE 0.140 0.150 0.6200 0.1100 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 MegumaGold Corp NSAU 0.035 0.045 0.1100 0.0300 New Tech Minerals Corp. NTM 0.045 0.050 0.0900 0.0400 Nass Valley Gateway Ltd. NVG 0.090 0.115 0.2600 0.0800 North Valley Resources Ltd. NVR 0.095 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.3500 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Origen Resources Inc. ORGN 0.190 0.235 0.5500 0.1700 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 Playground Ventures Inc. PLAY 0.080 0.090 0.6300 0.0850 Better Plant Sciences Inc. PLNT 0.180 0.180 1.2500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 2.000 6.5000 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.250 1.8300 0.1500 Peloton Minerals Corporation PMC 0.065 0.075 0.1200 0.0600 Prisma Exploration Inc PMS 0.125 0.275 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.080 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.390 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.120 0.1050 0.0700 PR Technology Inc. PRTI 0.160 0.165 0.7500 0.0500 Pasinex Resources Limited PSE 0.035 0.045 0.0600 0.0200 Quimbaya Gold Inc. QIM 0.350 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Raindrop Ventures Inc. RAYN 0.275 0.280 0.5000 0.2150 Ready Set Gold Corp. RDY 0.140 0.150 0.3600 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.120 0.7500 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3500 0.0300 Sixty Six Capital Inc. SIX 0.125 0.140 0.2900 0.0900 Slave Lake Zinc Corp SLZ 0.100 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1600 0.0600 Silver Phoenix Resources Inc. SP 0.240 0.275 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.060 0.070 0.4000 0.0550 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Steep Hill Inc. STPH 0.025 0.050 0.2450 0.0250 Wildflower Brands Inc. SUN 0.050 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.250 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.125 0.1700 0.0400 Taiga Gold Corp TGC 0.250 0.255 0.2650 0.1400 Trojan Gold Inc. TGII 0.240 0.265 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.620 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.030 0.040 0.1800 0.0300 UniDoc Health Corp. UDOC 1.250 1.360 1.5100 1.2100 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.055 0.3400 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.225 0.250 0.7700 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.3900 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.395 0.430 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.470 1.2700 0.1350 Valdor Technology International Inc. VTI 0.310 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.075 0.150 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 0.045 0.080 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.210 0.400 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.025 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.010 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.250 0.305 0.6500 0.2350 Yooma Wellness Inc. YOOM 0.125 0.200 1.7000 0.1050 Trades: 25,150 Total Volume: 81,023,621 Total Value: $47,201,563 Advanced: 183 Declined: 183 Unchanged: 404 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.