CNSX Trading Daily Market Summary March 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 233 4.4400 4.0700 4.0700 -0.1300 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 4710 0.0850 0.0800 0.0850 0.0000 0.5800 0.0700 ACME Lithium Inc. ACME 505 1.0700 1.0000 1.0100 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 253 1.5000 1.3000 1.5000 +0.0900 7.1000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2600 1.2600 1.2600 -0.0200 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 203 0.7200 0.6900 0.6900 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 2063 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 21 5.8100 5.6000 5.7500 +0.1200 37.5000 3.2500 Agra Ventures Ltd AGRA 111 0.4550 0.4200 0.4200 -0.0350 8.2500 0.4100 AI-ML Innovations Inc. AIML 501 0.1400 0.1250 0.1400 0.0000 1.1200 0.1250 Aion Therapeutic Inc. AION 274 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 AJN Resources Inc. AJN 370 0.3700 0.3250 0.3700 +0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 389 0.8700 0.8300 0.8400 -0.0100 1.0900 0.1000 Alerio Gold Corp. ALE 275 0.2000 0.1900 0.2000 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 3520 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 513 0.3300 0.3000 0.3100 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 684 0.4500 0.4300 0.4500 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 4090 0.2250 0.2100 0.2100 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 10 0.1000 0.1000 0.1000 -0.0250 0.4700 0.1000 Appia Rare Earths & Uranium Corp API 966 0.5600 0.5200 0.5500 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1550 Global Cannabis Applications Corp. APP 2240 0.0600 0.0500 0.0600 0.0000 0.3750 0.0350 Aquarius AI Inc. AQUA 1238 0.0800 0.0750 0.0800 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 15 0.2700 0.2700 0.2700 +0.0050 0.3900 0.1000 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 3168 0.4000 0.3900 0.4000 +0.0150 0.5800 0.2700 Asante Gold Corporation ASE 820 1.5400 1.5000 1.5000 -0.0400 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 0 0.3500 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 1325 0.2200 0.2000 0.2050 -0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1737 0.1800 0.1600 0.1600 -0.0150 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 768 1.0000 0.8500 1.0000 +0.1500 1.8500 0.3500 Inflection Resources Ltd. AUCU 300 0.0950 0.0900 0.0900 -0.0050 0.4250 0.0900 Australian Goldfields Limited AUGF 1123 0.2500 0.1600 0.2500 +0.1000 0.3450 0.0900 Advance United Holdings Inc. AUHI 100 0.6500 0.5900 0.6000 -0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 1538 0.1200 0.1150 0.1150 -0.0050 0.5100 0.1050 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2531 1.0400 1.0000 1.0200 -0.0100 1.7400 0.4800 Aurwest Resources Corporation AWR 2437 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2563 16.6200 15.6100 16.5900 -0.2100 45.4500 15.6100 Ayurcann Holdings Corp AYUR 661 0.1650 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3468 0.1150 0.1050 0.1050 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 785 0.3000 0.2900 0.2950 +0.0100 0.8300 0.2650 Blueberries Medical Corp. BBM 220 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Bam Bam Resources Corp. BBR 8853 0.0650 0.0600 0.0600 0.0000 0.5900 0.0600 The BC Bud Corporation BCBC 20 0.1350 0.1350 0.1350 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 788 0.2050 0.1900 0.1900 -0.0100 0.7700 0.1700 Bee Vectoring Technologies International Inc. BEE 2640 0.2500 0.2350 0.2450 -0.0300 0.4500 0.2300 BetterLife Pharma Inc. BETR 114 0.1750 0.1650 0.1750 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 2838 0.0900 0.0800 0.0900 +0.0050 0.8700 0.0700 BevCanna Enterprises Inc. BEV 777 0.1500 0.1400 0.1450 0.0000 1.0500 0.1350 Bhang Inc. BHNG 555 0.0800 0.0750 0.0750 0.0000 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 471 0.3700 0.3500 0.3500 0.0000 0.6600 0.2500 BIGG Digital Assets Inc BIGG 15945 0.8800 0.8000 0.8400 +0.0500 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 9 1.2000 1.1300 1.1800 +0.0400 1.8000 0.6800 Biome Grow Inc. BIO 0 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1131 0.1950 0.1600 0.1750 -0.0100 0.6500 0.1500 Blender Bites Limited BITE 2372 0.7400 0.6400 0.7100 -0.0100 2.7120 0.6200 Bond Resources Inc. BJB 120 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 980 0.2100 0.2000 0.2000 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1027 0.1350 0.1300 0.1300 0.0000 0.3000 0.1300 Blue Lagoon Resources Inc. BLLG 2137 0.6300 0.5900 0.6100 +0.0200 0.7400 0.3300 Cannabix Technologies Inc. BLO 1282 0.6300 0.5600 0.6000 -0.0200 1.7100 0.5000 Blackhawk Growth Corp. BLR 470 0.4300 0.4100 0.4300 +0.0200 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 130 0.3100 0.2900 0.3100 +0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 728 0.5900 0.5500 0.5700 -0.0200 0.6700 0.3050 Bolt Metals Corp. BOLT 1231 0.1700 0.1100 0.1550 +0.0500 0.4850 0.1000 Brascan Gold Inc BRAS 70 0.4750 0.4000 0.4650 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 11645 0.0550 0.0500 0.0550 -0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 2998 0.2100 0.1950 0.2000 +0.0150 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 9884 0.1000 0.0900 0.1000 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 260 0.2000 0.1950 0.2000 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 2274 0.1150 0.1050 0.1150 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 8 5.7500 5.6000 5.7500 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2892 0.2950 0.2350 0.2500 0.0000 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 460 0.0750 0.0750 0.0750 0.0000 0.0750 0.0200 FinCanna Capital Corp. CALI 394 0.1450 0.1150 0.1150 -0.0150 1.3000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2665 0.1100 0.0850 0.0950 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.7500 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 28534 0.0550 0.0400 0.0450 -0.0150 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2000 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 CAT Strategic Metals Corporation CAT 3170 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 665 0.5300 0.5000 0.5100 -0.0300 0.6500 0.2750 CBD Global Sciences Inc. CBDN 380 0.2450 0.2200 0.2450 +0.0050 0.6000 0.0500 Empower Clinics Inc CBDT 15363 0.2600 0.2250 0.2500 +0.0200 1.2200 0.2000 Copperbank Resources Corp. CBK 331 0.9000 0.8900 0.9000 +0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 1 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 5287 0.5300 0.3950 0.5300 +0.1100 0.6000 0.0650 Carlyle Commodities Corp. CCC 100 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1083 3.9400 3.5900 3.8900 -0.0500 9.1000 3.2300 Green River Gold Corp. CCR 605 0.0700 0.0700 0.0700 0.0000 0.0750 0.0450 CDN Maverick Capital Corp CDN 65 0.2750 0.2700 0.2750 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 845 0.2900 0.2500 0.2900 +0.0400 0.4300 0.2200 Cartier Iron Corporation CFE 2656 0.1000 0.0900 0.1000 +0.0150 0.1800 0.0650 CleanGo Innovations Inc. CGII 54 0.6500 0.6000 0.6500 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 785 0.5500 0.5300 0.5300 -0.0400 1.3500 0.4300 Chalice Brands Ltd. CHAL 336 0.3950 0.3800 0.3800 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 878 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0250 Choom Holdings Inc. CHOO 5678 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 5 0.0650 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 3509 8.7900 8.2000 8.6500 -0.1600 19.5400 6.5200 Clarity Gold Corp. CLAR 141 0.1950 0.1900 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 530 0.1950 0.1550 0.1750 -0.0200 0.9000 0.1550 CLS Holdings USA, Inc. CLSH 1380 0.1000 0.1000 0.1000 -0.0200 0.3300 0.0550 Canadian Metals Inc. CME 255 0.1650 0.1500 0.1650 +0.0150 0.3900 0.1050 Clearmind Medicine Inc. CMND 121 0.5800 0.5400 0.5400 -0.0300 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 808 0.3800 0.3700 0.3700 -0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 100 0.7800 0.7800 0.7800 +0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 4286 0.0900 0.0800 0.0800 0.0000 0.5900 0.0650 Core One Labs Inc. COOL 389 1.0300 0.9500 0.9500 -0.0500 10.8000 0.4600 Cover Technologies Inc. COVE 801 0.4200 0.3700 0.3800 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 795 0.0950 0.0700 0.0800 -0.0150 0.3100 0.0700 Captor Capital Corp CPTR 280 0.8100 0.6900 0.6900 -0.0100 2.1000 0.4700 Copland Road Capital Corporation CRCC 15 0.2450 0.2450 0.2450 -0.0050 1.0100 0.1500 Crest Resources Inc. CRES 50 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 395 0.0900 0.0800 0.0800 -0.0100 0.3400 0.0500 Crestview Exploration Inc. CRS 198 0.2700 0.2600 0.2700 +0.0050 1.1800 0.2600 Cruz Battery Metals Corp. CRUZ 1491 0.2050 0.1850 0.2050 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 415 0.1600 0.1500 0.1600 +0.0100 0.2550 0.1050 Cascada Silver Corp. CSS 10067 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1 0.2400 0.0000 0.5800 0.1250 Forte Minerals Corp CUAU 290 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 9494 0.3750 0.3350 0.3500 -0.0500 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 13614 8.8600 7.8600 8.0000 -0.8800 21.9900 7.8600 Biocure Technology Inc. CURE 90 0.0600 0.0600 0.0600 0.0000 0.2950 0.0550 City View Green Holdings Inc. CVGR 282 0.0450 0.0400 0.0400 +0.0025 0.1450 0.0300 CurrencyWorks Inc. CWRK 117 0.2200 0.2100 0.2100 0.0000 2.6500 0.1900 C21 Investments Inc. CXXI 1831 0.6500 0.5800 0.6300 0.0000 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 168 0.5100 0.4800 0.5000 -0.0300 2.6700 0.3000 Delic Holdings Corp DELC 80 0.0900 0.0900 0.0900 -0.0050 0.6900 0.0900 Delta Cleantech Inc. DELT 166 0.2700 0.2350 0.2350 -0.0100 0.9000 0.1950 DigiMax Global Inc DIGI 1763 0.0700 0.0600 0.0650 0.0000 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 202 0.0400 0.0400 0.0400 -0.0200 1.5300 0.0400 Beyond Medical Technologies Inc DOCT 187 0.0450 0.0450 0.0450 -0.0100 0.2150 0.0250 Rapid Dose Therapeutics Corp. DOSE 320 0.2600 0.2450 0.2600 +0.0050 0.7000 0.1900 Draganfly Inc. DPRO 232 1.7000 1.5300 1.5900 -0.0100 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 39 2.6500 2.5500 2.5700 -0.0300 11.0000 2.5500 DeepSpatial Inc. DSAI 50 0.1250 0.1250 0.1250 +0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 2 0.3000 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 3 4.0500 4.0500 4.0500 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 334 0.2850 0.2700 0.2700 -0.0150 0.5400 0.2350 Euro Asia Pay Holdings Inc EAP 10 0.2500 0.2500 0.2500 -0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2748 0.1600 0.1150 0.1300 -0.0100 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 105 0.4950 0.4500 0.4650 +0.0100 3.1200 0.3600 Eden Empire Inc EDEN 1 0.0500 0.0000 0.1450 0.0300 Edgemont Gold Corp. EDGM 435 0.2800 0.2600 0.2600 -0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 120 0.5000 0.5000 0.5000 0.0000 1.5000 0.4400 Eurogas International Inc. EI 40 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 873 1.0900 1.0400 1.0900 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1690 0.3250 0.2950 0.2950 -0.0300 0.9400 0.2650 1111 Exploration Corp ELVN 250 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 Emergia Inc. EMER 20 0.9000 0.8500 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2237 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0400 EMP Metals Corp. EMPS 26 0.3500 0.3500 0.3500 -0.0400 1.0200 0.2150 Entheon Biomedical Corp. ENBI 640 0.1950 0.1850 0.1900 0.0000 0.9000 0.1850 ECO ORO MINERALS CORP. J EOM 15 0.1200 0.1200 0.1200 -0.0450 0.2000 0.0500 EonX Technologies Inc. EONX 55 1.2800 1.2500 1.2800 +0.0800 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 1 0.6000 0.0000 0.7700 0.4900 ePlay Digital Inc. EPY 14929 0.0650 0.0550 0.0550 -0.0150 0.3600 0.0500 EarthRenew Inc. ERTH 3497 0.2300 0.2000 0.2050 +0.0050 0.4500 0.1450 E79 Resources Corp ESNR 350 0.7300 0.6400 0.7300 +0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1104 0.2550 0.2450 0.2450 -0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 798 0.1300 0.1200 0.1300 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2004 0.4750 0.4300 0.4300 -0.0300 1.2400 0.3600 Fabled Copper Corp. FABL 1216 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4743 0.3800 0.3600 0.3650 -0.0100 1.6900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 1591 0.3450 0.3250 0.3350 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 505 0.1200 0.1150 0.1150 0.0000 0.8300 0.1000 First Energy Metals Limited FE 361 0.2350 0.2250 0.2350 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 2357 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 110 0.2800 0.2800 0.2800 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 4317 1.0900 0.9300 1.0900 0.0000 2.1900 0.7200 Fiore Cannabis Ltd. FIOR 2105 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0550 Koios Beverage Corp. FIT 4261 0.4100 0.3000 0.3900 +0.1400 1.8000 0.1050 Media Central Corporation Inc FLYY 1015 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 110 0.7000 0.6500 0.6500 -0.0200 0.7600 0.4250 Fathom Nickel Inc. FNI 349 0.2200 0.2000 0.2200 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 1107 0.0600 0.0500 0.0600 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 31.0000 29.0000 29.0000 -0.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 33.0000 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 130 0.0100 0.0050 0.0050 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 687 0.5000 0.4800 0.4800 +0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 2621 0.2200 0.2000 0.2100 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 150 0.6200 0.6000 0.6100 -0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 2263 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0450 High Fusion Inc FUZN 36 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Gage Growth Corp. GAGE 3308 2.0800 1.7500 2.0500 -0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 1990 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 1037 0.5400 0.4950 0.4950 -0.0350 2.0000 0.2700 Graph Blockchain Inc GBLC 29640 0.0300 0.0200 0.0250 0.0000 0.3250 0.0200 Golcap Resources Corp. GCP 220 0.0850 0.0850 0.0850 +0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 50 0.0600 0.0600 0.0600 0.0000 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 1616 2.7500 2.5700 2.7300 -0.0400 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 320 0.1400 0.1300 0.1350 -0.0050 0.9800 0.1200 Gravitas Financial Inc. GFI 10 0.0150 0.0000 0.0450 0.0150 General Gold Resources Inc. GGLD 0 0.2500 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 8120 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 270 0.0750 0.0750 0.0750 +0.0050 0.2350 0.0650 Gemina Laboratories Ltd GLAB 20 0.4050 0.4050 0.4050 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.2500 0.2500 0.2500 -0.0150 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4745 0.1250 0.1150 0.1200 -0.0100 0.5000 0.1150 Glow LifeTech Corp GLOW 5 0.1500 0.1500 0.1500 +0.0100 0.8800 0.1300 Gelum Resources Ltd. GMR 100 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1195 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 10 0.0900 0.0900 0.0900 0.0000 0.5300 0.0800 Go Metals Corp GOCO 61 0.3500 0.3500 0.3500 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 2664 0.2550 0.1800 0.2050 +0.0250 0.6100 0.1750 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Grand Peak Capital Corp. GPK 95 0.3950 0.3000 0.3900 +0.0450 0.4900 0.1600 Graycliff Exploration Limited GRAY 20 0.3050 0.3050 0.3050 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 336 0.2100 0.2000 0.2000 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 1170 0.1100 0.0850 0.0900 0.0000 0.2900 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 14 2.2500 2.1000 2.1000 +0.1000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 931 0.1950 0.1750 0.1750 -0.0150 0.6100 0.1750 Golden Shield Resources Inc. GSRI 927 0.7100 0.5800 0.6200 -0.0900 0.8300 0.5800 Getchell Gold Corp. GTCH 280 0.4700 0.4650 0.4700 +0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 5157 24.5900 22.2800 23.5700 -1.3000 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 96 1.5000 1.4400 1.4400 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1861 0.6300 0.5600 0.6300 +0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 186 1.1500 0.9800 1.1500 -0.0400 1.9900 0.6600 HAVN Life Sciences Inc. HAVN 74572 0.1200 0.0700 0.0700 -0.0550 0.9300 0.0700 Harborside Inc. HBOR 232 0.7100 0.6700 0.6800 -0.0200 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3697 0.1700 0.1550 0.1550 -0.0100 0.4800 0.1300 Global Helium Corp. HECO 1724 0.8800 0.8000 0.8600 +0.0600 3.0100 0.5000 Contakt World Technologies Corp. HELP 650 0.1000 0.0900 0.1000 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 313 0.1500 0.1300 0.1300 -0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 5 0.2200 0.2200 0.2200 -0.0050 0.6900 0.2150 Global Care Capital Inc. HLTH 3675 0.0500 0.0450 0.0450 0.0000 0.1700 0.0400 Hawkmoon Resources Corp. HM 540 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 495 0.3300 0.2900 0.3100 +0.0150 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 870 0.1550 0.1450 0.1450 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 848 0.2500 0.2350 0.2500 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 571 0.6000 0.5400 0.5800 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 75 0.2450 0.2400 0.2400 -0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 351 0.1700 0.1450 0.1450 -0.0050 0.1700 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 695 1.3400 1.3000 1.3000 -0.0300 3.8500 1.0100 Gold Hunter Resources Inc HUNT 10 0.3900 0.3900 0.3900 -0.0250 0.6000 0.2800 Hi-View Resources Inc HVW 50 0.1250 0.1150 0.1150 -0.0200 0.1650 0.1100 Headwater Gold Inc. HWG 536 0.2250 0.2200 0.2250 -0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 152 0.1750 0.1550 0.1700 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1081 4.9500 4.5000 4.9500 +0.5600 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 0 0.1000 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 50 0.0700 0.0700 0.0700 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 596 0.7500 0.7200 0.7300 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 1245 0.0950 0.0750 0.0950 +0.0200 0.3350 0.0750 IGEN Networks Corp. IGN 110 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ikanik Farms Inc IKNK.U 4 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 332 3.2400 3.0000 3.1200 -0.0800 14.4000 1.9800 Interra Copper Corp IMCX 5653 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 101 0.4900 0.4650 0.4900 +0.0050 0.8700 0.3200 InnoCan Pharma Corporation INNO 120 0.6300 0.5800 0.5900 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 172 0.0100 0.0100 0.0100 0.0000 0.2800 0.0050 ImagineAR Inc. IP 1656 0.0800 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 1510 0.1050 0.1000 0.1050 +0.0050 0.3750 0.0350 Irving Resources Inc. IRV 207 1.2700 1.0800 1.2500 +0.1400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 315 0.0850 0.0700 0.0850 +0.0150 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 250 0.7100 0.6700 0.6900 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 1840 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0550 Kings Entertainment Group Inc. JKPT 577 0.3200 0.2650 0.2800 0.0000 0.5100 0.2250 79North Inc. JQ 180 0.1000 0.0950 0.1000 +0.0100 0.1600 0.0800 Jones Soda Co JSDA 20 0.7100 0.7100 0.7100 -0.0600 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5483 4.6000 4.1200 4.4400 -0.1600 10.3100 3.8000 Juva Life Inc. JUVA 172 0.2200 0.2000 0.2000 -0.0100 1.6900 0.1800 Intellabridge Technology Corporation KASH 1061 0.5500 0.5200 0.5400 0.0000 1.9500 0.3000 TripSitter Clinic Ltd. KETA 275 0.3650 0.3600 0.3650 +0.0650 1.3500 0.2000 Kuya Silver Corporation KUYA 314 1.1000 1.0100 1.0800 +0.0100 2.8000 0.7600 Kingsview Minerals Ltd. KVM 100 0.1700 0.1700 0.1700 +0.0100 0.1700 0.1400 KWG Resources Inc. KWG 384 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 488 0.4200 0.3900 0.3950 +0.0050 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 480 0.0550 0.0450 0.0550 +0.0050 0.3900 0.0450 Li-Metal Corp. LIM 107 1.8000 1.5500 1.5900 -0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 325 0.0700 0.0650 0.0650 0.0000 0.2150 0.0650 SpotLite360 IOT Solutions, Inc LITE 2166 0.1550 0.1450 0.1550 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 460 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 120 0.1150 0.1100 0.1100 -0.0050 1.5200 0.0900 Lobe Sciences Ltd. LOBE 1444 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 Lowell Farms Inc. LOWL 259 0.4650 0.4350 0.4600 -0.0100 2.4600 0.2850 Lowell Farms Inc. Wts. LOWL.WT 200 0.0450 0.0300 0.0300 -0.0150 0.7500 0.0300 Liquid Avatar Technologies Inc. LQID 4108 0.1600 0.1450 0.1550 -0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 120 0.1200 0.1200 0.1200 +0.0100 2.4000 0.1000 Luff Enterprises Ltd. LUFF 859 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 0 0.0200 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 170 0.2100 0.2100 0.2100 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8637 0.4400 0.3850 0.3900 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1031 0.0850 0.0800 0.0850 0.0000 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 1227 0.1800 0.1750 0.1800 0.0000 1.5500 0.1700 Makara Mining Corp. MAKA 1070 0.0700 0.0650 0.0650 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 930 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0650 Max Power Mining Corp MAXX 3184 0.4100 0.3800 0.3900 +0.0200 0.4500 0.2750 Mobilum Technologies Inc. MBLM 1050 0.1650 0.1600 0.1600 0.0000 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 0 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 190 0.0700 0.0650 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 479 0.1250 0.1150 0.1200 -0.0050 0.5800 0.1150 Mind Cure Health Inc. Warrants MCUR.WT 417 0.0450 0.0450 0.0450 0.0000 0.2250 0.0400 Pharmala Biotech Holdings Inc. MDMA 12401 0.0650 0.0450 0.0550 -0.0050 0.4400 0.0450 Nabati Foods Global Inc. MEAL 144 0.2500 0.2500 0.2500 0.0000 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 9 0.4550 0.0000 4.3200 0.3950 Medaro Mining Corp. MEDA 1588 0.7000 0.6700 0.7000 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1287 0.1700 0.1600 0.1600 -0.0100 0.5200 0.0800 Nurosene Health Inc. MEND 201 0.7100 0.6800 0.6800 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 316 3.9000 3.7300 3.8200 +0.0600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 226 0.1050 0.0900 0.1050 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 24 0.2600 0.2600 0.2600 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 90 0.8800 0.8000 0.8800 +0.0300 1.8800 0.7200 Minera IRL Limited MIRL 90 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 2683 0.0850 0.0650 0.0850 +0.0150 0.2300 0.0600 Maven Brands Inc MJ 112 0.1300 0.1300 0.1300 -0.0050 0.6100 0.1200 MJardin Group, Inc. MJAR 8 0.0150 0.0000 0.1600 0.0100 Mijem Newcomm Tech Inc. MJEM 74 0.1350 0.0900 0.1350 +0.0450 0.2500 0.0900 Molecule Holdings Inc. MLCL 1956 0.0900 0.0800 0.0850 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 10 0.0950 0.0950 0.0950 +0.0050 0.5300 0.0800 Metamaterial Exchangeco Inc MMAX 38 2.6500 2.4400 2.5000 -0.1400 15.9000 1.5000 Myriad Metals Corp. MMC 52 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5634 0.1600 0.1500 0.1500 -0.0150 0.6000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 80 0.0550 0.0550 0.0550 -0.0250 0.1900 0.0200 Mongoose Mining Ltd. MNG 5 0.2000 0.2000 0.2000 -0.0400 0.5000 0.1900 Mosaic Minerals Corp. MOC 0 0.0750 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 61 0.1450 0.1450 0.1450 +0.0250 1.0000 0.1000 Doseology Sciences Inc MOOD 132 0.0900 0.0850 0.0900 -0.0100 0.4000 0.0850 MPX International Corporation MPXI 88 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0300 Marble Financial Inc. MRBL 70 0.1100 0.1100 0.1100 0.0000 0.3400 0.1050 Monterey Minerals Inc. MREY 20 0.6500 0.6100 0.6500 +0.0400 2.0000 0.2100 Micromem Technologies Inc. MRM 60 0.0650 0.0600 0.0600 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 970 0.6000 0.5600 0.5600 -0.0300 1.1900 0.3250 ManifestSeven Holdings Corporation MSVN 10329 0.0100 0.0100 0.0100 -0.0050 0.5000 0.0100 Musk Metals Corp MUSK 286 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 2416 0.1350 0.1250 0.1300 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 32 0.1500 0.1500 0.1500 0.0000 2.5000 0.1400 Nation Gold Corp NATN 507 0.1850 0.1600 0.1750 0.0000 0.2800 0.1500 Basin Uranium Corp NCLR 628 0.6800 0.6400 0.6800 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 675 0.2500 0.2200 0.2500 +0.0250 0.2700 0.1200 Neonmind Biosciences Inc NEON 293 0.0600 0.0550 0.0600 -0.0050 0.3200 0.0550 Nerds On Site Inc. NERD 40 0.0700 0.0700 0.0700 0.0000 0.3800 0.0650 Newfoundland Discovery Corp. NEWD 189 0.3100 0.2850 0.3100 -0.0100 0.6300 0.2800 Exploits Discovery Corp. NFLD 1796 0.3700 0.3250 0.3600 0.0000 1.6500 0.3250 Next Green Wave Holdings Inc. NGW 4809 0.4100 0.3700 0.4100 +0.0250 0.9700 0.2850 Victory Nickel Inc. NI 622 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 5 0.1800 0.0000 0.8800 0.1000 Northern Lights Resources Corp. NLR 3690 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 New Leaf Ventures Inc. NLV 149 0.0850 0.0800 0.0850 0.0000 0.6500 0.0700 Novamind Inc. NM 1058 0.2800 0.2500 0.2550 -0.0050 1.9700 0.2450 Norsemont Mining Inc. NOM 92 0.8400 0.8100 0.8200 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3413 0.0750 0.0600 0.0750 +0.0150 0.2100 0.0450 Nepra Foods Inc. NPRA 254 0.5000 0.4800 0.4900 -0.0100 0.9300 0.4800 Plaintree Systems Inc. NPT 18 0.1100 0.1100 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 109 0.0450 0.0450 0.0450 +0.0100 0.1100 0.0300 Northstar Gold Corp. NSG 500 0.1800 0.1800 0.1800 -0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 5 0.1900 0.1900 0.1900 +0.0400 1.0000 0.1400 NexTech AR Solutions Corp NTAR 825 1.4000 1.2500 1.4000 +0.1500 5.4900 1.0500 Nuran Wireless Inc. NUR 580 1.1800 1.1300 1.1500 -0.0200 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 120 0.1150 0.1050 0.1050 -0.0100 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 537 0.2950 0.2700 0.2750 -0.0100 0.7800 0.2600 EnviroGold Global Limited NVRO 63 0.5100 0.5100 0.5100 +0.0100 0.6000 0.2100 Permex Petroleum Corporation OIL 261 0.1950 0.1900 0.1900 0.0000 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 2508 0.1500 0.1350 0.1400 -0.0050 0.3400 0.1350 Organic Potash Corporation OPC 479 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 406 0.3700 0.3600 0.3700 0.0000 1.0900 0.3400 Origen Resources Inc. ORGN 190 0.2050 0.2050 0.2050 -0.0200 0.5500 0.1700 One World Lithium Inc. OWLI 4414 0.0850 0.0750 0.0850 +0.0100 0.1400 0.0300 XTM Inc. PAID 2525 0.4000 0.3800 0.3800 0.0000 0.6800 0.2950 Provenance Gold Corp. PAU 1285 0.1600 0.1550 0.1550 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 280 0.3000 0.2700 0.2900 +0.0100 0.5000 0.2700 Plant-Based Investment Corp. PBIC 24 0.2400 0.2350 0.2350 -0.0100 0.6900 0.2000 POSaBIT Systems Corporation PBIT 70 1.1000 1.0500 1.0900 +0.0400 2.4000 0.2200 Prophecy DeFi Inc. PDFI 3452 0.2250 0.1650 0.2200 +0.0450 0.9000 0.0500 PUDO Inc. PDO 12 0.8100 0.8100 0.8100 +0.0100 1.8000 0.4000 Perk Labs Inc. PERK 102 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 PharmaTher Holdings Ltd. PHRM 635 0.2400 0.2350 0.2350 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 2772 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Canntab Therapeutics Limited PILL 75 0.6500 0.6200 0.6200 -0.0100 1.0900 0.5700 PeakBirch Commerce Inc. PKB 10747 0.0550 0.0550 0.0550 0.0000 0.3135 0.0450 ParcelPal Logistics Inc PKG 20 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0350 Tenet Fintech Group Inc PKK 1552 3.8400 3.5800 3.8200 +0.0200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 154 1.0100 0.9000 0.9000 -0.1600 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 0 0.2250 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 2163 3.6100 3.2500 3.5400 +0.1800 9.7200 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.3000 0.3000 0.3000 +0.0500 1.8000 0.1500 Pampa Metals Corporation PM 1548 0.2800 0.2550 0.2650 -0.0150 0.6400 0.2550 Peloton Minerals Corporation PMC 40 0.0750 0.0700 0.0750 +0.0100 0.1200 0.0600 Predictmedix Inc. PMED 141 0.1000 0.0900 0.1000 +0.0050 0.6400 0.0700 Patriot Battery Metals Inc. PMET 6280 0.7700 0.7100 0.7400 +0.0400 0.8000 0.1950 PNG Copper Inc PNGC 1779 0.0600 0.0500 0.0500 -0.0150 0.2000 0.0500 Poda Holdings Inc. PODA 890 0.2300 0.2200 0.2300 +0.0050 2.7100 0.1900 Poko Innovations Inc. POKO 180 0.0550 0.0550 0.0550 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 16 0.0350 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 423 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 3289 0.3800 0.3500 0.3500 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2397 0.3100 0.2950 0.3000 0.0000 1.1500 0.1900 PR Technology Inc. PRTI 35 0.1600 0.1600 0.1600 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 190 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Psyched Wellness Ltd PSYC 4542 0.1000 0.0900 0.0900 -0.0100 0.5300 0.0900 Psyence Group Inc PSYG 10 0.1500 0.0000 0.4550 0.1000 Platinex Inc. PTX 179 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 5 0.3500 0.3500 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1872 0.0950 0.0750 0.0850 0.0000 0.5900 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 100 0.0100 0.0100 0.0100 0.0000 0.5000 0.0100 World Class Extractions Inc. PUMP 3178 0.0150 0.0100 0.0100 +0.0050 0.0450 0.0050 Pushfor Investments Inc. PUSH 877 0.0350 0.0300 0.0350 +0.0050 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 120 0.0600 0.0600 0.0600 +0.0100 0.3150 0.0350 Quantum Battery Metals Corp QBAT 168 0.5600 0.5100 0.5500 -0.0300 5.8500 0.4800 Quinsam Capital Corporation QCA 22 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 1768 0.2200 0.1900 0.1950 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 2 0.1400 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 120 0.0650 0.0600 0.0650 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 1 0.0500 0.0000 0.1200 0.0450 Ramm Pharma Corp. RAMM 366 0.2800 0.2800 0.2800 -0.0200 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1230 0.2750 0.2600 0.2750 0.0000 0.5000 0.2150 Archer Exploration Corp RCHR 57 0.4500 0.4050 0.4500 +0.0500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 170 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 100 0.1450 0.1450 0.1450 +0.0050 0.3400 0.0800 Legible Inc. READ 389 0.4000 0.3700 0.4000 0.0000 1.4000 0.3000 Big Red Mining Corp. RED 20 0.1400 0.1400 0.1400 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 735 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 43 0.7900 0.7800 0.7900 +0.0100 0.9900 0.3600 RIV Capital Inc. RIV 727 1.4500 1.2900 1.4500 +0.0500 1.8000 1.1600 Rockland Resources Ltd RKL 130 0.1700 0.1650 0.1700 +0.0050 0.2850 0.1100 Red Metal Resources Ltd. RMES 50 0.2100 0.2100 0.2100 +0.0300 0.5600 0.1300 RooGold Inc. ROO 1669 0.1500 0.1350 0.1350 -0.0250 0.5200 0.1350 Rritual Superfoods Inc. RSF 9817 0.0600 0.0550 0.0550 -0.0050 1.1700 0.0550 Rift Valley Resources Corp. RVR 317 0.0550 0.0500 0.0550 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5787 0.2500 0.2200 0.2250 -0.0250 0.6500 0.2200 Red White & Bloom Brands Inc. RWB 5188 0.4250 0.3950 0.4200 +0.0100 1.6800 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0700 RYAH Group, Inc. RYAH 52 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 316 0.1000 0.0950 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1475 0.4900 0.4300 0.4800 +0.0400 0.9200 0.3500 ScreenPro Security Inc. SCRN 957 0.1050 0.1000 0.1000 -0.0050 10.0000 0.0950 Scotch Creek Ventures Inc. SCV 951 0.8700 0.8400 0.8700 +0.0200 0.9800 0.4000 Scryb Inc. SCYB 2263 0.1400 0.1300 0.1400 +0.0050 0.7800 0.1300 Seahawk Gold Corp. SEAG 80 0.4000 0.3750 0.3750 -0.0850 1.0500 0.1950 Secova Metals Corp. SEK 1013 0.0900 0.0850 0.0900 +0.0050 0.2200 0.0650 Sensor Technologies Corp SENS 325 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 1169 0.8700 0.7900 0.8700 +0.0200 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 50 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0500 Shoal Point Energy Ltd. SHP 2 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 560 0.3250 0.3150 0.3150 +0.0050 0.6000 0.2800 Sitka Gold Corp. SIG 1024 0.1250 0.1150 0.1150 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 60 0.0500 0.0450 0.0450 -0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 387 0.1400 0.1300 0.1350 -0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 821 0.1700 0.1500 0.1700 +0.0250 0.5000 0.1400 Royal Wins Corporation SKLL 1729 0.2000 0.1800 0.1800 -0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5337 0.0550 0.0550 0.0550 -0.0050 0.5500 0.0500 Silver Dollar Resources Inc. SLV 1428 0.7300 0.6400 0.7300 +0.0500 1.5100 0.5600 Star Navigation Systems Group Ltd. SNA 840 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 240 1.7000 1.5200 1.5700 -0.0400 4.9000 1.3800 Sona Nanotech Inc. SONA 226 0.3550 0.3450 0.3450 -0.0050 2.1000 0.2300 Spacefy Inc. SPFY 5 0.0300 0.0000 0.1000 0.0250 Spearmint Resources Inc. SPMT 3712 0.1400 0.1300 0.1350 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 3736 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 New Wave Holdings Corp. SPOR 388 0.5200 0.4350 0.5200 +0.0550 2.8000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 290 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sproutly Canada Inc. SPR 12997 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0200 Straightup Resources Inc. ST 295 0.1350 0.1150 0.1350 +0.0250 0.3200 0.1050 St. Anthony Gold Corp. STAG 50 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 1430 0.1100 0.0850 0.0950 -0.0100 1.1600 0.0850 StrategX Elements Corp. STGX 150 0.3000 0.2850 0.2850 -0.0150 0.5500 0.1900 Steep Hill Inc. STPH 25 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0250 S2 Minerals Inc. STWO 10 0.1550 0.1550 0.1550 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 4 0.3000 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 25 0.1100 0.1100 0.1100 +0.0100 0.5000 0.1000 GlobeX Data Ltd. SWIS 916 0.3400 0.3000 0.3000 -0.0250 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 182 0.2300 0.2000 0.2000 -0.0300 0.9000 0.2000 St-Georges Eco-Mining Corp. SX 6771 0.3450 0.3050 0.3300 0.0000 0.8100 0.2200 Sixty North Gold Mining Inc. SXTY 1020 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 70 3.4100 3.2400 3.4000 +0.0700 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 3148 1.6300 1.4900 1.5800 -0.1300 5.4800 1.4000 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1346 0.2500 0.2050 0.2150 -0.0150 1.5400 0.1500 Trillion Energy International Inc. TCF 9146 0.3450 0.2950 0.3250 +0.0300 0.6600 0.1550 Telecure Technologies Inc. TELE 1094 0.2050 0.1750 0.1900 -0.0100 0.5100 0.1750 Telescope Innovations Corp. TELI 315 0.5500 0.5500 0.5500 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 10 0.0600 0.0600 0.0600 0.0000 0.1650 0.0400 TerrAscend Corp. TER 3634 7.3500 6.3300 7.2700 +0.2100 17.7400 5.9000 Tevano Systems Holdings Inc. TEVO 35 0.1000 0.1000 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 15 0.2550 0.2500 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3424 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2650 0.2650 0.2650 +0.0250 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd. TGOD 3396 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 651 0.0800 0.0750 0.0800 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 208 0.1800 0.1650 0.1800 +0.0100 0.3500 0.1300 QNB Metals Inc. TIM 44 0.1300 0.1300 0.1300 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1905 0.6100 0.5400 0.5600 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 5 3.7500 3.7500 3.7500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 4091 0.1150 0.1050 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 353 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0250 Tartisan Nickel Corp. TN 467 0.4000 0.3700 0.3700 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1053 0.1500 0.1450 0.1500 +0.0150 0.5000 0.0800 Tower One Wireless Corp. TO 805 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0450 Tocvan Ventures Corp. TOC 919 0.9100 0.8000 0.8500 -0.0400 1.6700 0.4500 Traction Uranium Corp. TRAC 246 0.9500 0.9400 0.9500 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 392 0.1900 0.1800 0.1850 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 5298 0.1300 0.1200 0.1250 0.0000 0.4600 0.1100 Red Light Holland Corp. Warrants TRIP.WT.A 332 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Treatment.com International Inc. TRUE 179 0.5000 0.4850 0.4850 -0.0150 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 3165 27.3100 25.4800 25.7200 -1.4800 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 54 9.4900 8.2800 8.8100 -1.3300 48.7700 6.6800 Tryp Therapeutics Inc TRYP 986 0.1400 0.1300 0.1400 0.0000 0.9500 0.1100 TraceSafe Inc. TSF 2250 0.4500 0.3400 0.4200 +0.0900 1.6500 0.2600 TruTrace Technologies Inc. TTT 159 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Tantalex Resources Corporation TTX 350 0.1100 0.1100 0.1100 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 2020 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 The Yumy Candy Company Inc TYUM 0 1.0000 0.0000 5.7500 1.0000 Global UAV Technologies Ltd. UAV 5 0.8000 0.0000 5.4000 0.3100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 28 1.3200 1.2500 1.2500 +0.0400 1.5100 1.2100 United Lithium Corp. ULTH 607 0.4800 0.4550 0.4550 -0.0300 1.2600 0.4000 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 420 0.1450 0.1400 0.1450 +0.0050 0.2500 0.1300 First Uranium Resources Ltd URNM 526 0.4300 0.4000 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 3814 1.0600 0.9700 1.0300 +0.0800 1.4000 0.1300 Valorem Resources Inc. VALU 1054 0.0550 0.0500 0.0500 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 200 0.1100 0.1100 0.1100 +0.0300 0.1500 0.0800 PlantX Life Inc VEGA 1909 0.1700 0.1450 0.1700 +0.0150 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 203 0.6900 0.6600 0.6700 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 209 0.1200 0.1050 0.1150 -0.0050 0.5900 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 695 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 605 0.0900 0.0900 0.0900 0.0000 0.3900 0.0850 Vext Science, Inc. VEXT 120 0.6500 0.6200 0.6200 -0.0400 1.2100 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 595 0.2500 0.2250 0.2400 -0.0100 0.7700 0.2150 Vibe Growth Corporation VIBE 4 0.3100 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 60 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 135 0.4000 0.4000 0.4000 -0.0050 0.5000 0.3000 Valeo Pharma Inc. VPH 625 0.6800 0.6600 0.6800 +0.0300 1.3800 0.5700 Victory Resources Corporation VR 1739 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 457 0.1700 0.1500 0.1500 -0.0050 0.8300 0.1500 Verano Holdings Corp. VRNO 4091 13.5700 12.6800 13.3900 -0.0100 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 11570 0.8300 0.7300 0.7900 +0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 674 0.6500 0.5900 0.6300 +0.1400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 226 0.5000 0.4500 0.5000 +0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 1292 0.2750 0.2550 0.2700 0.0000 1.0500 0.2050 Waraba Gold Limited WBGD 770 0.1400 0.1400 0.1400 0.0000 0.2150 0.0050 Wondr Gaming Corp WDR 3123 0.1500 0.1350 0.1500 0.0000 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 250 0.0350 0.0350 0.0350 +0.0100 0.4000 0.0250 Wesana Health Holdings Inc. WESA 374 0.9100 0.7600 0.8100 -0.1000 5.0000 0.7600 West Mining Corp. WEST 370 0.0900 0.0900 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 670 0.1200 0.1150 0.1200 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 135 0.0450 0.0400 0.0450 0.0000 0.1550 0.0350 West Island Brands Inc WIB 21 0.3600 0.3600 0.3600 +0.0100 2.1000 0.2900 American Aires Inc. WIFI 480 0.0800 0.0750 0.0800 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 1006 0.0200 0.0200 0.0200 0.0000 0.5200 0.0200 First Responder Technologies Inc. WPN 100 0.0150 0.0150 0.0150 -0.0100 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 15 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 21 1.1100 1.0900 1.0900 -0.0200 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1395 2.1000 1.8400 2.1000 +0.2600 4.1800 1.1500 Xebra Brands Ltd XBRA 2106 0.1550 0.1400 0.1400 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.2500 0.2500 0.2500 -0.0050 0.5000 0.2350 Xigem Technologies Corporation XIGM 40 0.1100 0.1050 0.1100 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 730 0.0500 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 418 0.5800 0.5500 0.5700 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 657 1.1500 1.0300 1.1500 +0.0800 3.1000 0.9800 XRApplied Technologies Inc XRA 20 0.2150 0.2100 0.2150 +0.0050 0.4500 0.1500 XS Financial Inc. XSF 0 0.1750 0.0000 0.4200 0.1500 Yooma Wellness Inc. YOOM 75 0.1400 0.1300 0.1400 -0.0300 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 740 0.1250 0.1200 0.1200 -0.0050 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 130 0.1200 0.1150 0.1150 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2227 0.2300 0.2150 0.2150 -0.0150 0.7200 0.2000 ZeU Technologies Inc. ZEU 204 0.2850 0.2750 0.2750 -0.0050 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 988 0.1750 0.1650 0.1700 0.0000 0.8000 0.1400 ZTEST Electronics Inc. ZTE 460 0.2150 0.1700 0.2050 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.420 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alchemist Mining Inc. AMS.X 0.250 0.260 0.7000 0.0900 Argo Living Soils Corp ARGO 0.150 0.200 0.3500 0.1600 Armada Mercantile Ltd. ARM 0.250 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.070 0.1650 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.080 0.3100 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.170 0.2600 0.1050 Peekaboo Beans Inc BEAN 0.025 0.030 0.1400 0.0150 I3 Interactive Inc. BETS.WT 0.005 0.020 0.5300 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.285 0.370 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.155 0.190 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 CannAmerica Brands Corp. CANA 0.015 0.025 0.0900 0.0150 Caprock Mining Corp CAPR 0.120 0.180 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CordovaCann Corp. CDVA 0.345 0.385 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.125 0.160 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cresco Labs Inc. S.V. Wts. CL.WT 0.680 0.970 9.4500 0.7400 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.3400 0.0600 Dominion Water Reserves Corp. DWR 0.050 0.055 0.2200 0.0500 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.105 0.265 1.2000 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 1.000 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Generic Gold Corp. GGC 0.250 0.280 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0500 0.0050 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Gold Port Corporation GPO 0.105 0.110 0.2100 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Global Wellness Strategies Inc. GWS 0.210 0.310 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.075 0.080 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.060 1.0000 0.0500 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 HYTN Innovations Inc HYTN 0.320 0.330 0.4700 0.3200 Icanic Brands Company Inc ICAN 0.185 0.190 0.6500 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.385 0.690 0.4000 0.3000 James Bay Resources Limited JBR 0.130 0.190 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.380 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.380 0.470 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.100 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mary Agrotechnologies Inc MARY 0.200 0.220 1.2000 0.1800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.045 0.050 0.2000 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.170 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.195 0.3150 0.0500 Muzhu Mining Ltd. MUZU 0.115 0.125 0.2100 0.1100 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.065 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Nine Mile Metals Ltd. NINE 0.140 0.150 0.6000 0.1100 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.070 0.095 0.3700 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.0850 0.0400 North Valley Resources Ltd. NVR 0.095 0.100 0.1000 0.0550 Nuinsco Resources Limited NWI 0.015 0.020 0.0250 0.0100 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.3300 0.0300 Orchid Ventures Inc. ORCD 0.060 0.085 0.4200 0.0700 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.270 0.280 0.6400 0.2600 Ovation Science Inc OVAT 0.060 0.065 0.3150 0.0400 Patriot Gold Corp. PGOL 0.060 0.085 0.2000 0.0450 Playground Ventures Inc. PLAY 0.080 0.090 0.6300 0.0850 Plank Ventures Ltd. PLNK 0.200 0.295 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.2000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.250 2.000 6.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.350 4.7500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.6000 0.2000 Prisma Exploration Inc PMS 0.125 0.275 0.2750 0.1600 Pioneer Media Holdings Inc PNER 1.100 1.450 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.345 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.150 0.1050 0.0700 Quimbaya Gold Inc. QIM 0.350 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Reservoir Capital Corp. REO 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.200 0.250 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.065 0.0950 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3500 0.0300 Slave Lake Zinc Corp SLZ 0.100 0.120 0.4300 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.065 0.075 0.1600 0.0600 SoLVBL Solutions Inc SOLV 0.040 0.045 0.3600 0.0400 Silver Phoenix Resources Inc. SP 0.240 0.275 0.8500 0.2300 Spey Resources Corp. SPEY 0.160 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.250 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 67.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.125 0.1700 0.0400 Tempus Capital Inc. TEMP 0.175 0.220 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.030 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.610 1.210 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.040 0.050 0.2700 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.720 0.810 1.1200 0.5600 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.045 0.055 0.3300 0.0450 Urbana Corporation URB 3.6600 3.4100 Vegano Foods Inc. VAGN 0.095 0.110 0.2600 0.0700 Volatus Capital Corp. VC 0.055 0.070 0.1650 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.3900 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.250 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.080 0.150 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 0.045 0.080 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.210 0.400 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Adastra Holdings Ltd. XTRX 0.520 0.800 1.6000 0.6300 BIOSENTA Inc. ZRO 0.210 0.450 1.0100 0.1850 Trades: 36,798 Total Volume: 82,945,077 Total Value: $69,299,294 Advanced: 165 Declined: 211 Unchanged: 394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.